January 2014 Rankings

Rank Ticker Rating
1 KORS 539.455
2 QCOR 542.273
3 WETF 608.636
4 GEOS 640.182
5 LL 718.545
6 UBNT 729.182
7 NUS 736.636
8 MELI 755.545
9 REGN 762.909
10 SPRD 803.182
11 ACOR 806.364
12 SNTS 809.727
13 SFUN 814.091
14 RGR 817.500
15 PRLB 829.818
16 YNDX 831.636
17 LULU 834.273
18 CMG 840.455
19 ULTA 846.818
20 AFOP 847.000
21 YY 850.409
22 SAVE 851.182
23 CLR 853.000
24 ASPS 860.545
25 MA 874.364
26 PCLN 874.909
27 TPL 876.364
28 HCI 885.682
29 JAZZ 886.182
30 TARO 886.273
31 SODA 887.091
32 BITA 894.000
33 SYNA 896.909
34 MMS 899.364
35 BIDU 916.909
36 EPAM 931.818
37 XRS 932.273
38 EVI 934.364
39 RDA 935.636
40 YONG 947.545
41 INVN 955.000
42 CTSH 962.636
43 CBM 964.091
44 MKTX 967.000
45 LLEN 974.591
46 PII 995.909
47 OSTK 997.636
48 ATTU 1,000.455
49 CSTE 1,002.182
50 V 1,017.455
51 BCEI 1,019.636
52 OAS 1,038.273
53 OLED 1,040.091
54 EZCH 1,046.909
55 AZPN 1,048.364
56 NTES 1,050.455
57 MYGN 1,064.818
58 MMI 1,072.091
59 LIWA 1,079.727
60 GMCR 1,087.636
61 BIIB 1,090.545
62 CLRO 1,090.682
63 BWLD 1,095.091
64 PNRA 1,099.636
65 QCOM 1,099.909
66 AUXL 1,101.000
67 MNST 1,102.909
68 NOAH 1,103.364
69 UTHR 1,105.000
70 CLCT 1,110.318
71 CAMP 1,117.727
72 DORM 1,118.091
73 DHIL 1,119.545
74 EIG 1,120.455
75 NVO 1,120.636
76 BANC 1,121.636
77 AMBA 1,128.864
78 SBNY 1,130.455
79 ARMH 1,132.000
80 PRCP 1,135.682
81 OUTR 1,140.455
82 CYBX 1,143.727
83 CVLT 1,145.273
84 MICT 1,145.318
85 APSA 1,145.364
86 FU 1,145.455
87 FLT 1,148.091
88 HTHT 1,150.000
89 SAM 1,156.545
90 BMA 1,157.364
91 EDU 1,157.364
92 BOFI 1,158.591
93 INOC 1,161.727
94 QIHU 1,168.864
95 CCUR 1,169.773
96 RFIL 1,169.909
97 SSTK 1,172.091
98 DXR 1,174.545
99 DL 1,175.000
100 IPGP 1,177.364
101 STMP 1,177.455
102 TSCO 1,177.818
103 STN 1,182.364
104 FRAN 1,182.636
105 LNN 1,185.818
106 ALXN 1,186.727
107 SWI 1,189.000
108 CBPO 1,190.909
109 PEGA 1,191.136
110 UA 1,192.727
111 BNNY 1,196.545
112 MWIV 1,197.545
113 LEA 1,199.455
114 JOBS 1,199.727
115 RP 1,199.727
116 THRM 1,199.818
117 CHUY 1,199.909
118 CGA 1,200.773
119 RIVR 1,201.909
120 SHOO 1,203.455
121 ECHO 1,203.727
122 EMES 1,205.591
123 APEI 1,214.091
124 CRR 1,214.636
125 FNGN 1,215.273
126 DRQ 1,215.545
127 LVS 1,216.364
128 NSM 1,216.864
129 CLFD 1,218.591
130 EVR 1,218.636
131 GMED 1,219.455
132 ALK 1,220.636
133 RKT 1,221.364
134 RDY 1,222.636
135 MIDD 1,227.273
136 BBSI 1,227.364
137 GGAL 1,229.636
138 RCAP 1,230.682
139 FFIV 1,231.909
140 LOPE 1,232.636
141 GIL 1,233.182
142 FOSL 1,235.000
143 FONR 1,238.818
144 ACAT 1,240.182
145 GOOG 1,245.182
146 PDFS 1,245.182
147 EPM 1,245.773
148 SYNT 1,246.364
149 APFC 1,246.727
150 TUMI 1,250.091
151 MBI 1,250.955
152 FCFS 1,251.545
153 URBN 1,252.455
154 AVGO 1,253.455
155 CRRS 1,256.545
156 KONA 1,260.727
157 BSTC 1,261.727
158 AXL 1,265.227
159 LF 1,266.273
160 MTH 1,268.273
161 PFMT 1,270.273
162 BBBY 1,270.636
163 EFC 1,271.682
164 CYOU 1,272.273
165 CCM 1,272.818
166 WINA 1,275.455
167 TCX 1,276.091
168 BRLI 1,276.636
169 CKEC 1,277.727
170 VIPS 1,278.136
171 OII 1,278.727
172 QIWI 1,280.682
173 USAT 1,280.909
174 EGOV 1,281.545
175 RMD 1,282.273
176 CRAY 1,283.727
177 ROSE 1,283.909
178 CELG 1,284.636
179 MTSI 1,285.182
180 LBMH 1,287.000
181 MANH 1,288.000
182 USNA 1,288.364
183 MPEL 1,289.455
184 HIBB 1,290.182
185 CPSS 1,290.364
186 WBC 1,292.909
187 BH 1,293.545
188 ALGT 1,296.182
189 TYL 1,296.455
190 VRTU 1,297.727
191 AIRM 1,298.364
192 GIII 1,298.364
193 TNGO 1,298.364
194 SIRI 1,301.091
195 KOG 1,305.455
196 OAKS 1,306.182
197 AWAY 1,307.000
198 TWO 1,307.909
199 NEOG 1,311.091
200 OCN 1,311.545
201 LXFT 1,313.000
202 PVD 1,313.364
203 AAON 1,316.273
204 FTK 1,317.455
205 TACT 1,318.000
206 TLLP 1,319.727
207 MGAM 1,320.364
208 ANIK 1,320.545
209 IDXX 1,320.909
210 VSI 1,321.455
211 EFII 1,322.727
212 ORLY 1,323.182
213 ROST 1,323.636
214 AE 1,324.909
215 PRAA 1,326.000
216 CVGW 1,326.364
217 HLF 1,326.818
218 SWKS 1,327.364
219 VRTS 1,328.455
220 SDR 1,331.636
221 VEEV 1,333.591
222 THO 1,335.091
223 DXPE 1,336.636
224 WHG 1,338.636
225 HDB 1,338.727
226 EVK 1,339.636
227 DISCA 1,340.091
228 WDR 1,340.636
229 LAD 1,341.636
230 AFSI 1,343.545
231 OPEN 1,343.636
232 NATH 1,345.182
233 TJX 1,345.182
234 AGX 1,346.227
235 CBI 1,347.727
236 ENZY 1,347.773
237 PSMT 1,347.909
238 ICLR 1,349.545
239 VLRS 1,350.682
240 FAST 1,352.364
241 CREE 1,352.545
242 TASR 1,354.182
243 CRUS 1,354.773
244 EBSB 1,355.091
245 VMW 1,355.182
246 MTZ 1,356.273
247 IT 1,361.818
248 PACT 1,362.182
249 CBOE 1,363.000
250 ABMD 1,364.091
251 SCSS 1,364.818
252 CRVL 1,368.273
253 HII 1,370.227
254 SNAK 1,371.727
255 CPSI 1,372.818
256 SWHC 1,374.000
257 ULTI 1,374.000
258 HPOL 1,374.318
259 GWRE 1,375.364
260 DG 1,376.273
261 ICE 1,377.455
262 MSG 1,377.636
263 FDS 1,380.273
264 PATK 1,380.545
265 WEX 1,380.727
266 MSTR 1,382.364
267 ITT 1,383.000
268 FBRC 1,384.182
269 IPCM 1,385.909
270 SDRL 1,386.273
271 EVER 1,386.909
272 ELLI 1,388.000
273 TROW 1,389.909
274 EXAR 1,390.909
275 ZFC 1,391.636
276 SLXP 1,393.182
277 LGND 1,393.545
278 BLMT 1,393.909
279 IPAR 1,394.455
280 LKQ 1,394.818
281 MTSC 1,397.364
282 GILD 1,398.000
283 SPRT 1,400.455
284 STBZ 1,400.545
285 KGJI 1,400.591
286 GTLS 1,401.727
287 AMCX 1,401.773
288 CPA 1,403.091
289 GYRO 1,403.955
290 ACHC 1,404.182
291 CSCD 1,404.636
292 ATW 1,405.545
293 NEO 1,406.273
294 WLK 1,407.182
295 TPRE 1,407.773
296 DEER 1,408.909
297 BRS 1,410.364
298 SNI 1,410.545
299 FENG 1,412.409
300 HCSG 1,413.455
301 FC 1,414.636
302 FLTX 1,416.955
303 NVEC 1,417.455
304 SIF 1,418.273
305 BCPC 1,418.727
306 IHG 1,419.182
307 CLB 1,420.364
308 CEDU 1,420.727
309 HCLP 1,421.045
310 CELM 1,421.409
311 ISRG 1,421.818
312 EQIX 1,423.273
313 EGAN 1,423.955
314 BKJ 1,424.818
315 DW 1,425.545
316 NTL 1,426.045
317 HURN 1,427.818
318 IEP 1,428.273
319 FN 1,430.636
320 HAWK 1,430.682
321 RRTS 1,430.909
322 HF 1,433.455
323 TCL 1,433.773
324 GPX 1,434.727
325 CXO 1,435.818
326 AAPL 1,436.455
327 ODFL 1,437.727
328 DLTR 1,438.364
329 TFM 1,438.364
330 ADUS 1,438.636
331 MHH 1,438.727
332 PMT 1,440.409
333 CTCM 1,440.727
334 NRCIB 1,440.818
335 AKAM 1,441.273
336 CDNS 1,443.909
337 HIFS 1,445.455
338 LORL 1,446.000
339 WAB 1,446.182
340 WX 1,446.909
341 MORN 1,449.091
342 AVD 1,449.182
343 SSW 1,450.182
344 SAPE 1,450.273
345 MFRM 1,451.455
346 RUK 1,451.455
347 HCAP 1,452.045
348 EQM 1,452.091
349 ZIXI 1,453.364
350 BSMX 1,456.000
351 CVLY 1,456.273
352 UBIC 1,456.545
353 MASI 1,456.818
354 ISSC 1,456.955
355 ATRI 1,457.000
356 JBHT 1,457.364
357 CNS 1,457.455
358 SLCA 1,458.318
359 PRGO 1,459.455
360 WGO 1,459.727
361 FCTY 1,460.773
362 JHX 1,461.545
363 PGTI 1,461.727
364 NTCT 1,461.818
365 MBTF 1,463.273
366 SPA 1,463.318
367 VASC 1,463.636
368 ACIW 1,464.545
369 PSMI 1,464.545
370 CERN 1,465.545
371 PWR 1,466.000
372 ADES 1,466.045
373 FRC 1,467.364
374 MGA 1,467.364
375 SMRT 1,468.909
376 PZN 1,469.091
377 ZA 1,469.136
378 MMP 1,469.818
379 DFRG 1,469.909
380 HBOS 1,470.727
381 NGVC 1,470.864
382 CACC 1,472.091
383 ITIC 1,472.500
384 PRXL 1,472.727
385 VRA 1,472.818
386 CRZO 1,475.273
387 GPOR 1,476.364
388 CRI 1,476.455
389 AEZS 1,477.045
390 GWW 1,478.455
391 BFR 1,478.545
392 OLBK 1,480.682
393 WSM 1,480.818
394 CUNB 1,481.455
395 HPY 1,481.545
396 GDOT 1,482.455
397 UNF 1,482.545
398 CONN 1,484.000
399 COHR 1,484.091
400 MGCD 1,484.364
401 MXWL 1,484.818
402 LWAY 1,485.000
403 MNTX 1,485.636
404 ARCW 1,486.545
405 ADS 1,487.545
406 REXX 1,487.727
407 AMIC 1,489.909
408 INFY 1,489.909
409 TSM 1,490.727
410 ARTC 1,491.182
411 DEST 1,491.818
412 CCF 1,491.909
413 FEIC 1,492.909
414 PETM 1,493.000
415 WNC 1,493.091
416 FTI 1,496.000
417 FWRD 1,496.273
418 SF 1,497.000
419 OFLX 1,497.091
420 DDD 1,498.909
421 IGTE 1,499.000
422 NOG 1,500.136
423 AGN 1,500.273
424 LIOX 1,501.455
425 IACI 1,501.545
426 ENL 1,502.909
427 CHKP 1,503.545
428 WILC 1,505.273
429 RAVN 1,506.455
430 RHT 1,509.273
431 FIVE 1,509.455
432 DKL 1,509.727
433 KFFB 1,510.182
434 BEAV 1,510.273
435 MHO 1,512.455
436 MU 1,512.727
437 AZZ 1,513.000
438 AAP 1,513.545
439 CMN 1,513.636
440 NLS 1,516.000
441 KINS 1,517.318
442 TIS 1,518.045
443 GPIC 1,518.636
444 HOLI 1,519.091
445 LACO 1,519.545
446 DLNG 1,519.864
447 TMHC 1,521.409
448 FF 1,521.727
449 Z 1,522.273
450 PTC 1,523.273
451 SLB 1,523.909
452 EXLS 1,524.000
453 NKE 1,524.000
454 PHX 1,524.000
455 POWL 1,524.364
456 PHM 1,525.364
457 GAGA 1,525.591
458 AMWD 1,526.455
459 SSNI 1,526.636
460 GOLD 1,526.818
461 RAX 1,528.364
462 ECPG 1,528.909
463 ANN 1,529.091
464 EW 1,529.545
465 PZZA 1,529.545
466 PWOD 1,529.727
467 QLIK 1,529.909
468 CTRX 1,531.182
469 ESYS 1,531.909
470 RGEN 1,532.136
471 LOAN 1,532.182
472 AKRX 1,533.727
473 CNTY 1,533.818
474 HFBL 1,533.909
475 ACET 1,534.273
476 TEN 1,534.818
477 AFCE 1,535.818
478 OILT 1,537.227
479 RDNT 1,537.727
480 NRZ 1,538.136
481 LQDT 1,538.455
482 FMC 1,538.636
483 SSL 1,541.636
484 OPLK 1,543.091
485 OMEX 1,543.273
486 PWRD 1,545.455
487 NBCB 1,546.227
488 COH 1,548.273
489 KIRK 1,548.273
490 SBGI 1,549.182
491 ERIE 1,549.727
492 LFVN 1,549.955
493 TEO 1,551.545
494 IBN 1,551.636
495 SHW 1,551.727
496 DKS 1,552.000
497 ACN 1,552.364
498 BKE 1,553.273
499 PSXP 1,553.455
500 WFM 1,553.455
501 ROL 1,553.727
502 FELE 1,554.000
503 PCP 1,554.273
504 PKG 1,554.636
505 CTG 1,555.182
506 XON 1,555.727
507 TCBI 1,556.818
508 IMAX 1,556.909
509 AMAG 1,557.773
510 DSW 1,557.818
511 VIVO 1,558.182
512 FIG 1,559.818
513 LYB 1,559.909
514 FET 1,560.455
515 NTIC 1,562.909
516 EGBN 1,563.000
517 NNBR 1,563.455
518 SAIA 1,563.818
519 FSL 1,565.864
520 MCEP 1,566.045
521 CTRP 1,567.000
522 KEQU 1,567.273
523 PNRG 1,568.273
524 SRCL 1,569.000
525 GIB 1,569.545
526 SGRP 1,570.045
527 RES 1,570.273
528 SKBI 1,571.636
529 PNTR 1,573.364
530 FTNT 1,573.909
531 STZ 1,574.727
532 MGIC 1,574.909
533 BTE 1,575.636
534 SNDK 1,575.909
535 MYRG 1,576.091
536 AFH 1,576.364
537 OMED 1,576.818
538 WBAI 1,577.636
539 AMT 1,578.273
540 FDO 1,578.364
541 FBHS 1,578.500
542 EXPO 1,579.000
543 MED 1,579.545
544 RYL 1,579.727
545 ADP 1,581.818
546 BRID 1,582.818
547 ESXB 1,582.818
548 JKHY 1,583.727
549 HAIN 1,583.818
550 RRST 1,583.909
551 TREE 1,585.682
552 FNSR 1,585.909
553 HIMX 1,586.182
554 LECO 1,588.000
555 KMI 1,589.091
556 MPC 1,589.682
557 ATRO 1,590.455
558 SINA 1,591.455
559 SIRO 1,591.727
560 PSTB 1,592.000
561 UHAL 1,592.182
562 CAAS 1,593.455
563 VFC 1,593.636
564 CBD 1,593.773
565 SBR 1,594.364
566 WRLD 1,594.455
567 IOSP 1,595.455
568 WUBA 1,595.455
569 NTI 1,595.682
570 APO 1,596.909
571 SMG 1,597.000
572 BKU 1,597.409
573 NAUH 1,597.682
574 BWC 1,598.273
575 NSP 1,598.364
576 SPF 1,598.364
577 GNC 1,598.591
578 UNP 1,598.818
579 ABTL 1,599.000
580 RHI 1,600.909
581 DTV 1,601.318
582 RNET 1,602.455
583 SIG 1,604.182
584 AIRI 1,605.545
585 HOMB 1,605.818
586 HXL 1,606.182
587 FL 1,606.455
588 ZU 1,607.455
589 NILE 1,608.091
590 CUZ 1,608.455
591 CHRW 1,609.000
592 ANSS 1,609.364
593 DNKN 1,609.545
594 EBAY 1,610.545
595 CASH 1,611.682
596 ARII 1,611.818
597 COO 1,612.000
598 GA 1,612.273
599 NETC 1,612.455
600 CHEF 1,612.818
601 STRT 1,612.818
602 ETP 1,613.727
603 GRAM 1,613.909
604 HOLL 1,614.227
605 XIN 1,614.455
606 LNDC 1,614.818
607 TNH 1,615.182
608 NBL 1,616.182
609 ESGR 1,616.273
610 LPI 1,616.364
611 ETE 1,616.545
612 FLS 1,616.545
613 GKNT 1,616.545
614 SILC 1,616.545
615 MAMS 1,616.682
616 TWTR 1,616.727
617 GENT 1,617.136
618 TRW 1,617.273
619 REIS 1,617.682
620 DEO 1,617.909
621 TPLM 1,618.318
622 CNK 1,618.455
623 DRC 1,618.545
624 WIT 1,618.727
625 CHL 1,620.000
626 CLH 1,620.636
627 HBCP 1,621.000
628 VIFL 1,621.818
629 CPLA 1,621.909
630 GNI 1,621.909
631 MD 1,622.000
632 CVR 1,622.909
633 HSNI 1,623.727
634 MX 1,624.091
635 BUD 1,624.273
636 BR 1,625.182
637 DMLP 1,625.182
638 BLUE 1,625.409
639 FARO 1,625.455
640 BMI 1,628.000
641 EXPR 1,628.182
642 INTU 1,629.545
643 CGNX 1,630.455
644 CAKE 1,632.000
645 ABT 1,632.182
646 EIHI 1,633.091
647 JBL 1,634.273
648 DHRM 1,634.636
649 LII 1,634.818
650 ARCC 1,635.000
651 GPS 1,635.364
652 GEL 1,636.364
653 LANC 1,636.455
654 CAM 1,637.000
655 SONA 1,637.273
656 TRR 1,639.227
657 CVU 1,639.273
658 BWA 1,639.455
659 MUR 1,640.545
660 HGSH 1,640.682
661 UHS 1,640.818
662 EXK 1,641.045
663 HSY 1,641.273
664 IIIN 1,641.455
665 POWR 1,642.091
666 TRGP 1,642.091
667 FUN 1,642.273
668 XWES 1,642.636
669 TGA 1,643.091
670 ROYT 1,643.591
671 MTSL 1,644.455
672 BRFS 1,644.909
673 LCI 1,646.636
674 MCRS 1,647.727
675 ASML 1,647.818
676 WDFC 1,648.273
677 LITB 1,648.318
678 ESLT 1,648.364
679 CAST 1,648.500
680 RLGT 1,648.636
681 LGF 1,649.091
682 ECL 1,649.182
683 RLOC 1,649.455
684 TDC 1,649.636
685 RM 1,650.000
686 TW 1,650.364
687 UNFI 1,651.182
688 SYT 1,651.636
689 UGP 1,651.636
690 VRSK 1,652.364
691 TRMR 1,652.955
692 MIL 1,653.273
693 CR 1,653.455
694 FPP 1,653.909
695 HD 1,653.909
696 INCY 1,654.227
697 SGOC 1,654.591
698 KMP 1,654.909
699 WAL 1,655.545
700 AOS 1,656.091
701 ARLP 1,656.091
702 AETI 1,657.318
703 HSIC 1,658.182
704 TESO 1,658.545
705 SHLO 1,658.682
706 UG 1,658.727
707 SRDX 1,658.955
708 SAFM 1,659.091
709 EVTC 1,659.182
710 JCOM 1,660.000
711 IMI 1,660.273
712 ESV 1,660.727
713 DECK 1,661.182
714 TLF 1,661.636
715 PER 1,662.045
716 BEN 1,662.455
717 CRWS 1,663.182
718 OSIS 1,663.273
719 AHGP 1,663.364
720 NMRX 1,663.455
721 HSTM 1,664.091
722 MDC 1,664.091
723 MAIN 1,664.273
724 SGNT 1,664.864
725 BOTJ 1,665.182
726 MCK 1,665.364
727 EL 1,666.545
728 SSLT 1,666.591
729 GCO 1,666.727
730 G 1,667.091
731 GIVN 1,667.091
732 IGLD 1,667.091
733 ALG 1,667.364
734 BRY 1,667.455
735 HOS 1,667.545
736 KCLI 1,667.636
737 GV 1,667.727
738 MITSY 1,667.818
739 NEU 1,668.909
740 MLNX 1,669.727
741 DTLK 1,669.818
742 CAVM 1,670.000
743 ARSD 1,670.045
744 VAC 1,670.409
745 FBNK 1,670.545
746 TECH 1,672.091
747 PLUS 1,672.500
748 KS 1,672.545
749 GBL 1,672.909
750 MOV 1,673.909
751 ARCX 1,674.091
752 LMAT 1,674.182
753 WSO 1,674.636
754 SCBT 1,675.000
755 CTXS 1,676.545
756 NE 1,677.091
757 HY 1,678.227
758 ACM 1,678.273
759 FLXS 1,678.727
760 CMI 1,679.000
761 CVS 1,679.545
762 UNB 1,680.455
763 AMSG 1,680.818
764 AI 1,682.500
765 SUTR 1,682.864
766 HP 1,683.455
767 MEI 1,683.455
768 AME 1,684.364
769 NOV 1,684.455
770 BLOX 1,685.000
771 ALOT 1,685.955
772 ABG 1,686.091
773 SCL 1,686.909
774 GMLP 1,688.409
775 RL 1,688.818
776 FFIN 1,689.727
777 MTD 1,690.818
778 SMED 1,691.318
779 RNF 1,691.500
780 TRIP 1,692.682
781 COG 1,693.455
782 EVOL 1,694.227
783 ASR 1,695.000
784 GMK 1,695.636
785 SOCB 1,696.455
786 KONG 1,696.591
787 CHDN 1,696.636
788 BYBK 1,696.818
789 EJ 1,696.909
790 SPCB 1,696.909
791 UVE 1,697.182
792 ZBRA 1,697.909
793 THI 1,698.273
794 SLP 1,698.409
795 WSTG 1,698.455
796 ILMN 1,698.636
797 ISSI 1,699.273
798 ANEN 1,699.364
799 MPWR 1,699.455
800 CIMT 1,700.136
801 MON 1,700.727
802 GPC 1,701.273
803 BCC 1,702.364
804 BELFB 1,702.864
805 OBAF 1,702.864
806 PCYO 1,703.136
807 FSBW 1,703.636
808 DEL 1,703.773
809 CORE 1,704.000
810 VIAB 1,704.818
811 NSR 1,705.182
812 JBLU 1,705.273
813 PFBI 1,708.318
814 PCCC 1,708.455
815 KBALB 1,708.909
816 ARDNA 1,709.455
817 VMI 1,709.636
818 LNKD 1,709.909
819 JJSF 1,710.545
820 SAP 1,710.727
821 BAP 1,711.909
822 PSA 1,712.636
823 ISRL 1,712.727
824 FRGI 1,713.000
825 ONE 1,713.727
826 BLK 1,713.909
827 FLIR 1,714.091
828 LSBI 1,715.091
829 CEO 1,715.273
830 ESNT 1,716.409
831 ASGN 1,716.455
832 DLPH 1,716.500
833 CBST 1,716.545
834 JMP 1,717.545
835 JCTCF 1,717.909
836 WSBF 1,718.636
837 NDLS 1,719.500
838 POOL 1,720.091
839 CBS 1,720.636
840 CJES 1,720.727
841 BYI 1,720.909
842 HZO 1,720.909
843 XOOM 1,721.045
844 WAGE 1,721.091
845 AEGN 1,721.273
846 TREX 1,721.727
847 CEMI 1,723.364
848 UFPI 1,723.818
849 LZB 1,724.909
850 KWR 1,725.818
851 SPBC 1,727.182
852 TSN 1,727.545
853 HFWA 1,727.636
854 CHD 1,728.182
855 FHCO 1,728.227
856 LFC 1,728.455
857 LLTC 1,728.636
858 ALGN 1,729.409
859 HEES 1,729.455
860 HFC 1,730.091
861 IBA 1,730.182
862 ATNI 1,730.727
863 PIR 1,731.455
864 HGT 1,732.000
865 KOP 1,732.273
866 VAR 1,732.273
867 VCLK 1,732.818
868 REXI 1,732.909
869 AJG 1,733.000
870 CMCO 1,733.182
871 GNTX 1,733.455
872 FOXA 1,733.545
873 LUV 1,734.364
874 CCIH 1,734.773
875 VRSN 1,735.500
876 BNCN 1,735.909
877 SNX 1,736.000
878 VPFG 1,736.091
879 ANGI 1,737.045
880 HGR 1,737.455
881 IIJI 1,737.591
882 AN 1,738.273
883 IBTX 1,738.682
884 SMLP 1,738.682
885 XEC 1,739.091
886 ZUMZ 1,739.182
887 AMP 1,740.182
888 HAL 1,740.182
889 CLNT 1,740.545
890 RINO 1,740.818
891 ABAX 1,741.455
892 VNTV 1,741.636
893 SOHU 1,742.727
894 HTLF 1,743.273
895 MSCI 1,743.727
896 CHU 1,745.091
897 POL 1,745.636
898 HRL 1,746.000
899 ESS 1,746.364
900 FLDM 1,746.364
901 ITRN 1,746.636
902 MJN 1,746.727
903 CTC 1,747.045
904 IR 1,747.455
905 PAYX 1,747.909
906 AZO 1,748.500
907 HMST 1,748.636
908 CYD 1,749.455
909 ROG 1,750.091
910 BOLT 1,751.909
911 SCLN 1,752.182
912 TSO 1,752.273
913 DF 1,752.364
914 MNRO 1,752.455
915 GPN 1,752.636
916 FSFG 1,752.727
917 WIX 1,753.227
918 NWLI 1,753.636
919 CI 1,754.091
920 UNXL 1,754.091
921 WHR 1,754.364
922 QCRH 1,755.182
923 ADVS 1,755.500
924 CFI 1,755.636
925 NVR 1,755.636
926 HRG 1,757.545
927 TXRH 1,757.545
928 SNHY 1,757.727
929 NHI 1,757.818
930 TTM 1,757.818
931 CALX 1,758.727
932 SPSC 1,759.091
933 KEX 1,759.273
934 BMTC 1,760.364
935 HELE 1,760.364
936 NGS 1,760.545
937 BIND 1,760.818
938 CFNL 1,761.818
939 BF-B 1,762.182
940 MSI 1,762.182
941 JDSU 1,762.273
942 CATO 1,762.455
943 NLSN 1,763.182
944 WIFI 1,763.727
945 COLB 1,765.455
946 UFPT 1,765.864
947 SFLY 1,766.000
948 HUBG 1,766.182
949 SBS 1,766.364
950 FPRX 1,766.500
951 IDSY 1,766.909
952 FLO 1,767.091
953 AGCO 1,767.455
954 TNDM 1,767.773
955 WNR 1,768.091
956 TLK 1,768.273
957 ESTE 1,768.818
958 OABC 1,769.182
959 EBIX 1,769.727
960 HEI 1,769.818
961 SIVB 1,770.000
962 ALIM 1,770.273
963 WFBI 1,771.273
964 UTEK 1,771.545
965 VRNT 1,771.545
966 MHFI 1,772.000
967 EPL 1,772.636
968 DHR 1,772.727
969 MMM 1,772.727
970 KCAP 1,772.818
971 PPBI 1,772.818
972 APH 1,774.000
973 TIF 1,774.545
974 ROP 1,775.182
975 MO 1,776.364
976 VTNR 1,776.864
977 CPRT 1,777.182
978 FFCO 1,777.545
979 CNI 1,777.636
980 HITT 1,777.636
981 ISS 1,778.000
982 ACC 1,778.364
983 MDXG 1,778.864
984 UTMD 1,779.136
985 PINC 1,779.364
986 WST 1,779.364
987 TNC 1,779.636
988 MLI 1,780.091
989 ASNA 1,780.455
990 IRT 1,780.682
991 IFF 1,780.909
992 DPZ 1,781.500
993 CNBC 1,781.545
994 ORCL 1,781.545
995 COST 1,781.909
996 NICE 1,782.364
997 JLL 1,782.727
998 HNP 1,783.000
999 AIT 1,783.273
1000 MHLD 1,784.091
1001 FI 1,784.409
1002 TECD 1,784.455
1003 SEIC 1,784.727
1004 ITC 1,785.000
1005 NMFC 1,785.045
1006 CPS 1,785.182
1007 DOV 1,785.545
1008 AMBI 1,785.591
1009 WGP 1,785.682
1010 MDSO 1,786.273
1011 NWBO 1,786.500
1012 LDL 1,786.636
1013 RNR 1,786.818
1014 NSU 1,787.000
1015 INWK 1,787.545
1016 ONFC 1,787.545
1017 CYAN 1,788.273
1018 SAFT 1,788.273
1019 LFUS 1,788.455
1020 MTRX 1,789.091
1021 PHII 1,789.545
1022 AMSF 1,789.727
1023 EQU 1,789.773
1024 GCBC 1,790.364
1025 EC 1,790.455
1026 PBH 1,791.545
1027 SKUL 1,791.591
1028 BREW 1,792.091
1029 CRTO 1,792.091
1030 PFBC 1,792.091
1031 CSWC 1,792.818
1032 BJRI 1,793.636
1033 EXPD 1,793.818
1034 FORTY 1,793.818
1035 HVT 1,793.909
1036 RICK 1,794.227
1037 BTI 1,794.455
1038 AMGN 1,794.545
1039 XOXO 1,794.909
1040 CVI 1,795.045
1041 WCG 1,795.091
1042 CHLN 1,795.455
1043 LNCO 1,795.591
1044 WLL 1,796.182
1045 CIK 1,796.636
1046 EMKR 1,796.909
1047 PFSI 1,797.682
1048 CFX 1,798.636
1049 PRIM 1,799.000
1050 PATR 1,800.364
1051 SFM 1,800.500
1052 RESI 1,800.591
1053 SCVL 1,800.727
1054 PB 1,800.909
1055 SMP 1,801.273
1056 QLTY 1,801.773
1057 LMNX 1,801.818
1058 SCMP 1,802.182
1059 MVO 1,802.318
1060 MNKD 1,802.455
1061 CWBC 1,802.545
1062 ASH 1,802.636
1063 FOXF 1,802.682
1064 IHC 1,802.727
1065 NXST 1,803.545
1066 GGG 1,803.636
1067 SXL 1,803.909
1068 RJF 1,804.545
1069 GIG 1,804.682
1070 BLMN 1,805.273
1071 PICO 1,805.818
1072 HAFC 1,806.455
1073 JOSB 1,806.909
1074 GTE 1,807.000
1075 PUK 1,808.000
1076 MN 1,808.636
1077 VNCE 1,808.818
1078 CTCT 1,808.909
1079 THRD 1,809.091
1080 RRGB 1,809.545
1081 TTC 1,809.909
1082 WPPGY 1,810.000
1083 LIFE 1,810.273
1084 MDCO 1,810.273
1085 IPCI 1,810.364
1086 GLOG 1,810.500
1087 SLI 1,811.136
1088 COR 1,811.818
1089 EXP 1,811.818
1090 OSIR 1,812.136
1091 LTON 1,812.682
1092 CMCSA 1,813.364
1093 CLW 1,814.182
1094 SID 1,814.864
1095 ERB 1,815.182
1096 PKT 1,816.091
1097 MRLN 1,816.273
1098 RDC 1,816.455
1099 MVNR 1,816.864
1100 OMAB 1,816.909
1101 ESSA 1,817.909
1102 ROK 1,818.000
1103 BBCN 1,819.909
1104 CBIN 1,820.455
1105 CMT 1,820.455
1106 IDRA 1,821.091
1107 EWBC 1,821.727
1108 BMRC 1,821.818
1109 PLT 1,822.455
1110 AMTD 1,822.727
1111 MOBI 1,823.091
1112 ODC 1,823.182
1113 CAP 1,823.364
1114 MGLN 1,823.455
1115 FIX 1,824.000
1116 GSJK 1,824.955
1117 NVDQ 1,824.955
1118 NINE 1,825.455
1119 PRFT 1,826.545
1120 USPH 1,826.909
1121 ICEL 1,827.455
1122 HUB-B 1,827.545
1123 JAH 1,827.727
1124 SMBC 1,828.182
1125 LSI 1,828.273
1126 BC 1,828.545
1127 QLYS 1,829.455
1128 UMBF 1,830.091
1129 BCH 1,830.182
1130 SEP 1,830.273
1131 ACRE 1,830.409
1132 ICON 1,830.545
1133 MHK 1,830.727
1134 ELRC 1,831.545
1135 DIS 1,831.636
1136 TMH 1,831.727
1137 CNQ 1,831.818
1138 VAL 1,832.364
1139 FIZZ 1,832.818
1140 TESS 1,832.818
1141 LSCC 1,833.000
1142 HON 1,833.273
1143 CHS 1,833.727
1144 TXTR 1,834.136
1145 NKSH 1,834.545
1146 XONE 1,834.727
1147 VPRT 1,836.636
1148 PVTB 1,837.000
1149 GRC 1,838.182
1150 USLM 1,838.182
1151 DPM 1,839.364
1152 UIHC 1,839.591
1153 GBCI 1,839.727
1154 GPRC 1,839.773
1155 GWR 1,841.545
1156 AMG 1,842.091
1157 IROQ 1,842.091
1158 ZHNE 1,842.091
1159 ARG 1,842.182
1160 ZX 1,842.182
1161 AL 1,842.591
1162 TSH 1,842.682
1163 DK 1,843.182
1164 BA 1,843.273
1165 TM 1,843.364
1166 MSA 1,843.455
1167 OIS 1,843.636
1168 APPY 1,843.682
1169 PBT 1,843.773
1170 BOTA 1,844.000
1171 INSY 1,844.045
1172 KR 1,844.091
1173 BCR 1,844.455
1174 SFBC 1,844.455
1175 ESP 1,844.500
1176 GST 1,845.318
1177 GAME 1,846.364
1178 IPHS 1,846.727
1179 CSV 1,846.773
1180 FNHC 1,846.773
1181 TWI 1,847.364
1182 SWFT 1,847.455
1183 WEYS 1,847.545
1184 FISV 1,847.909
1185 BRK-A 1,849.182
1186 CPST 1,849.364
1187 CVD 1,849.364
1188 USBI 1,849.364
1189 VCRA 1,849.636
1190 XRAY 1,849.818
1191 CBRL 1,850.636
1192 TDW 1,851.182
1193 JBSS 1,851.364
1194 KTCC 1,851.500
1195 RE 1,851.727
1196 TSRE 1,851.955
1197 RCKB 1,852.273
1198 MXL 1,852.591
1199 DMRC 1,852.818
1200 LEN 1,853.091
1201 MMC 1,853.364
1202 TMUS 1,854.091
1203 BVA 1,854.364
1204 BRK-B 1,855.227
1205 CHKR 1,855.318
1206 TWC 1,855.727
1207 MBII 1,855.864
1208 SYNC 1,856.182
1209 GHM 1,857.818
1210 GLNG 1,857.909
1211 TZOO 1,858.455
1212 WAG 1,858.545
1213 GHDX 1,858.727
1214 CCI 1,859.091
1215 JXSB 1,859.182
1216 BDSI 1,859.227
1217 AAN 1,859.273
1218 PGEM 1,859.545
1219 HLS 1,859.636
1220 GMO 1,860.182
1221 HTLD 1,860.727
1222 WES 1,860.909
1223 OTEX 1,861.182
1224 FCEL 1,861.227
1225 ASX 1,861.273
1226 AGU 1,861.455
1227 LHCG 1,861.636
1228 MSM 1,862.455
1229 CLMT 1,862.818
1230 MGT 1,862.818
1231 ROSG 1,862.909
1232 AYI 1,863.091
1233 GLT 1,863.091
1234 SMCI 1,863.364
1235 WNS 1,863.727
1236 MVC 1,864.000
1237 NATR 1,864.591
1238 ASBI 1,865.091
1239 ST 1,865.091
1240 EVBN 1,865.500
1241 GME 1,866.091
1242 ACMP 1,866.455
1243 WHZ 1,866.818
1244 GNRC 1,866.909
1245 STKL 1,866.909
1246 EAT 1,867.455
1247 KOF 1,867.545
1248 CSL 1,867.818
1249 FSS 1,867.909
1250 CDII 1,868.091
1251 AEL 1,868.273
1252 COWN 1,868.545
1253 CSH 1,868.727
1254 VET 1,869.045
1255 NCFT 1,869.227
1256 AFCB 1,869.273
1257 EROS 1,869.545
1258 BNS 1,870.000
1259 ITW 1,870.273
1260 AXLL 1,870.364
1261 CAFI 1,870.545
1262 JCI 1,870.636
1263 SGI 1,870.636
1264 SDT 1,870.682
1265 ASTC 1,871.091
1266 EAC 1,871.909
1267 MWE 1,872.273
1268 BKSC 1,872.455
1269 INT 1,872.636
1270 SEB 1,872.636
1271 RNG 1,873.273
1272 THR 1,873.773
1273 PVH 1,874.273
1274 CAB 1,874.455
1275 NVMI 1,874.773
1276 PMD 1,875.227
1277 INBK 1,875.500
1278 LCNB 1,875.545
1279 MGI 1,875.773
1280 LOCK 1,876.364
1281 WAT 1,876.727
1282 RAD 1,876.955
1283 TOWN 1,877.455
1284 PERI 1,877.727
1285 MCO 1,878.000
1286 ISBC 1,878.455
1287 NFBK 1,879.000
1288 FISI 1,879.182
1289 GABC 1,879.182
1290 LARK 1,879.636
1291 LSTR 1,879.727
1292 LPX 1,880.000
1293 CCSC 1,880.591
1294 CGG 1,880.909
1295 CHE 1,881.364
1296 PSIX 1,881.909
1297 MAR 1,882.318
1298 SHOS 1,882.545
1299 NMBL 1,882.773
1300 INFU 1,882.909
1301 BMY 1,883.455
1302 HMSY 1,883.727
1303 B 1,884.273
1304 MCD 1,884.273
1305 MUX 1,884.636
1306 LEG 1,885.182
1307 MRTN 1,885.273
1308 HCOM 1,885.545
1309 MKTG 1,885.545
1310 ENS 1,885.909
1311 MLAB 1,886.500
1312 FSC 1,886.909
1313 PPG 1,887.273
1314 MSB 1,887.455
1315 TUP 1,887.727
1316 TGI 1,888.182
1317 STL 1,888.364
1318 UCBA 1,888.364
1319 SUI 1,888.909
1320 DCI 1,889.273
1321 SXI 1,889.364
1322 CIR 1,889.409
1323 BABY 1,889.455
1324 PHMD 1,889.455
1325 PLXS 1,889.636
1326 NFLX 1,889.909
1327 BAA 1,889.955
1328 PJC 1,890.182
1329 NMM 1,890.591
1330 NAVG 1,890.636
1331 ENOC 1,890.818
1332 SMI 1,891.364
1333 COL 1,891.636
1334 DY 1,891.727
1335 PBHC 1,892.273
1336 PSE 1,892.455
1337 HOME 1,892.545
1338 TSS 1,892.727
1339 AGII 1,892.818
1340 EVAC 1,892.864
1341 ICUI 1,893.091
1342 IMPV 1,893.091
1343 PETS 1,893.455
1344 VOC 1,894.136
1345 KAMN 1,894.182
1346 TBI 1,894.273
1347 UNH 1,894.636
1348 LUK 1,895.682
1349 BCOV 1,896.364
1350 GSOL 1,896.409
1351 HW 1,896.500
1352 PLMT 1,896.636
1353 AFAM 1,896.727
1354 GCAP 1,896.727
1355 EBS 1,897.545
1356 DGX 1,897.727
1357 EXXI 1,898.818
1358 ANCX 1,899.091
1359 EDGW 1,899.909
1360 ATX 1,900.091
1361 WAC 1,900.182
1362 MNRK 1,900.409
1363 JVA 1,901.091
1364 SUSP 1,901.227
1365 PX 1,901.273
1366 YUM 1,902.545
1367 WMK 1,902.727
1368 TAX 1,903.455
1369 NYMX 1,903.636
1370 EXAC 1,903.818
1371 UEIC 1,903.909
1372 AON 1,904.000
1373 MTX 1,904.273
1374 CF 1,904.364
1375 PAG 1,904.364
1376 CASS 1,904.545
1377 DLR 1,904.727
1378 IRIX 1,905.182
1379 LUX 1,905.273
1380 GPI 1,905.364
1381 GTWN 1,905.909
1382 GMAN 1,906.000
1383 SSNC 1,906.727
1384 XBKS 1,907.864
1385 ECOL 1,908.273
1386 MGRC 1,908.455
1387 MRC 1,908.818
1388 SKX 1,909.182
1389 SPU 1,909.818
1390 REFR 1,910.273
1391 CUI 1,911.455
1392 AEPI 1,911.818
1393 INFA 1,912.909
1394 CUO 1,913.000
1395 PPC 1,913.091
1396 KVHI 1,913.273
1397 LNCE 1,913.273
1398 SNA 1,913.273
1399 MTW 1,913.364
1400 ALSN 1,914.182
1401 RTEC 1,914.545
1402 CARV 1,914.727
1403 OESX 1,914.864
1404 NTAP 1,916.182
1405 EPD 1,916.364
1406 HBI 1,916.455
1407 BSET 1,916.591
1408 HTH 1,917.727
1409 HNH 1,918.091
1410 VCI 1,918.455
1411 EBMT 1,918.545
1412 SNCR 1,918.545
1413 DIT 1,918.818
1414 PTCT 1,918.818
1415 CHGG 1,918.864
1416 SIAL 1,918.909
1417 CFFI 1,919.545
1418 TAL 1,919.818
1419 DXCM 1,921.000
1420 EMC 1,922.000
1421 SNP 1,922.000
1422 TTI 1,922.000
1423 FMX 1,922.091
1424 M 1,922.818
1425 LABL 1,922.909
1426 CHRM 1,923.000
1427 IM 1,923.091
1428 EBTC 1,923.182
1429 HWKN 1,923.182
1430 AET 1,923.273
1431 STE 1,923.455
1432 ALLB 1,923.727
1433 LOW 1,923.727
1434 RFMD 1,923.727
1435 TBBK 1,923.818
1436 BPI 1,924.045
1437 CMSB 1,924.364
1438 INS 1,924.545
1439 MKC 1,924.727
1440 ATMI 1,925.364
1441 NUVA 1,926.000
1442 ASM 1,926.364
1443 IBM 1,926.455
1444 FDX 1,926.727
1445 PCBK 1,926.727
1446 LABC 1,927.000
1447 MYL 1,927.182
1448 MAS 1,927.636
1449 SLW 1,927.636
1450 TCAP 1,928.000
1451 NAK 1,928.091
1452 LO 1,928.500
1453 GBDC 1,928.909
1454 SSN 1,928.909
1455 SFN 1,929.045
1456 CHSP 1,929.136
1457 MKTAY 1,929.545
1458 CP 1,929.636
1459 NP 1,930.273
1460 CRRC 1,930.591
1461 BCO 1,930.909
1462 JOUT 1,931.045
1463 NDSN 1,931.091
1464 SNV 1,931.091
1465 ACE 1,931.273
1466 ONP 1,931.591
1467 ONTY 1,931.591
1468 IOT 1,931.818
1469 BX 1,932.091
1470 TWX 1,932.091
1471 DATA 1,932.136
1472 HIHO 1,932.182
1473 NWFL 1,932.727
1474 PACW 1,932.727
1475 CHA 1,933.091
1476 SUSS 1,933.636
1477 RLJ 1,933.818
1478 JWN 1,934.455
1479 WTT 1,934.727
1480 IMO 1,934.818
1481 PANW 1,934.818
1482 OZM 1,934.909
1483 HNRG 1,934.955
1484 RALY 1,934.955
1485 CBZ 1,935.545
1486 PEOP 1,935.591
1487 SCOR 1,935.636
1488 ZNGA 1,935.727
1489 STWD 1,935.773
1490 JBT 1,935.818
1491 MKTO 1,936.136
1492 CIEN 1,936.773
1493 SENEA 1,936.909
1494 OZRK 1,937.000
1495 TEAR 1,937.000
1496 BDGE 1,937.864
1497 UVV 1,937.955
1498 SGB 1,938.455
1499 TRNX 1,938.727
1500 JEC 1,938.818
1501 AVG 1,939.227
1502 WLB 1,939.273
1503 MRVL 1,940.364
1504 TRMB 1,940.545
1505 ECT 1,940.727
1506 MEIP 1,941.136
1507 BRO 1,941.364
1508 NEWT 1,941.591
1509 KOSS 1,941.636
1510 PLL 1,942.000
1511 CCMP 1,943.091
1512 DSS 1,943.318
1513 COKE 1,943.500
1514 CIZN 1,943.727
1515 THOR 1,944.636
1516 SWM 1,944.727
1517 KAR 1,944.818
1518 LVNTA 1,945.136
1519 NSC 1,945.273
1520 ARR 1,945.364
1521 AEO 1,945.727
1522 CSGS 1,945.909
1523 EFX 1,945.909
1524 HMNY 1,946.091
1525 TRS 1,946.545
1526 TSLA 1,946.545
1527 TDY 1,946.636
1528 EQT 1,946.909
1529 ATLO 1,947.273
1530 SLAB 1,947.364
1531 ANIP 1,947.818
1532 MDT 1,948.000
1533 WMT 1,948.000
1534 SIX 1,948.091
1535 RRMS 1,948.500
1536 OAK 1,948.818
1537 APT 1,949.227
1538 BKYF 1,949.455
1539 DARA 1,950.318
1540 BECN 1,951.000
1541 KMX 1,951.000
1542 HMC 1,951.364
1543 REGI 1,951.591
1544 IBKC 1,951.727
1545 STLD 1,951.818
1546 SBH 1,951.955
1547 GURE 1,952.136
1548 DAKT 1,952.182
1549 MSL 1,952.273
1550 RCG 1,952.273
1551 SNN 1,952.364
1552 DOX 1,952.636
1553 CW 1,952.818
1554 IFT 1,953.045
1555 HCKT 1,953.545
1556 GRH 1,953.591
1557 ALXA 1,953.682
1558 OLN 1,954.091
1559 CSPI 1,954.273
1560 CXDC 1,954.273
1561 YOKU 1,954.364
1562 RIG 1,955.455
1563 AKO-A 1,955.545
1564 BBGI 1,955.773
1565 EXR 1,955.818
1566 MXIM 1,956.818
1567 HMNF 1,956.909
1568 MAT 1,957.636
1569 SWIR 1,958.727
1570 GSBC 1,959.455
1571 BDL 1,959.818
1572 CARB 1,959.909
1573 ENVI 1,960.182
1574 SHEN 1,960.455
1575 EXA 1,960.955
1576 TGS 1,960.955
1577 MOFG 1,961.545
1578 BXE 1,961.636
1579 CRMT 1,961.818
1580 BRP 1,962.455
1581 FFNW 1,962.955
1582 RCON 1,963.364
1583 LTM 1,963.636
1584 UFI 1,963.955
1585 CCE 1,964.273
1586 WIRE 1,964.273
1587 FCAP 1,964.727
1588 CET 1,965.000
1589 WAIR 1,965.091
1590 ABC 1,966.000
1591 CTHR 1,966.045
1592 CBG 1,966.545
1593 ABIO 1,966.955
1594 CIG 1,967.091
1595 DDC 1,967.091
1596 RYAAY 1,967.182
1597 UN 1,967.182
1598 ENI 1,968.273
1599 SEM 1,968.636
1600 FNF 1,968.909
1601 ATHL 1,969.045
1602 IMCB 1,969.909
1603 PRGX 1,970.091
1604 BAX 1,970.909
1605 CPT 1,970.909
1606 UL 1,971.727
1607 GOMO 1,971.864
1608 NHC 1,972.273
1609 SPG 1,972.545
1610 NQ 1,972.864
1611 PRA 1,972.909
1612 HEI-A 1,973.727
1613 GLRE 1,974.000
1614 HBNC 1,974.045
1615 TRNS 1,974.318
1616 AVT 1,974.636
1617 COLE 1,975.273
1618 DJCO 1,975.364
1619 PAA 1,976.000
1620 CPAC 1,976.864
1621 TSU 1,977.273
1622 BWINB 1,977.364
1623 CGI 1,977.909
1624 TFSL 1,977.955
1625 SJM 1,978.000
1626 EMR 1,978.455
1627 OVLY 1,978.455
1628 GTY 1,978.545
1629 CCC 1,979.000
1630 ICGE 1,979.182
1631 HCP 1,979.273
1632 PLPC 1,979.273
1633 MITK 1,979.455
1634 SFST 1,979.545
1635 GLOW 1,979.818
1636 NUTR 1,979.818
1637 EHTH 1,980.000
1638 CBF 1,980.227
1639 CZFC 1,981.000
1640 SWY 1,981.091
1641 CNC 1,981.182
1642 FRNK 1,981.273
1643 III 1,981.500
1644 JONE 1,982.136
1645 ELN 1,982.455
1646 PLBC 1,982.545
1647 WWW 1,982.909
1648 PCAR 1,983.000
1649 BBEP 1,983.364
1650 NPK 1,983.545
1651 CA 1,983.727
1652 TKR 1,983.909
1653 TRNO 1,984.636
1654 GBNK 1,985.182
1655 PBSK 1,985.818
1656 TGE 1,985.818
1657 GPK 1,986.000
1658 INFN 1,986.818
1659 RS 1,986.909
1660 UTX 1,986.909
1661 IHS 1,987.000
1662 BBNK 1,987.545
1663 BONA 1,987.545
1664 WYN 1,987.636
1665 PLCE 1,987.727
1666 CTB 1,988.182
1667 MKL 1,988.545
1668 DATE 1,988.955
1669 CLBH 1,989.455
1670 WACLY 1,989.455
1671 DRRX 1,989.818
1672 ALV 1,989.909
1673 MENT 1,990.000
1674 DSGX 1,990.091
1675 DD 1,990.727
1676 RGA 1,990.909
1677 AR 1,991.000
1678 OMCL 1,991.182
1679 FINL 1,991.364
1680 HRB 1,991.364
1681 APC 1,991.545
1682 CHFC 1,991.636
1683 NATL 1,991.727
1684 ETN 1,991.818
1685 ZN 1,992.182
1686 NVGS 1,992.545
1687 STNR 1,992.545
1688 CL 1,993.091
1689 OXM 1,993.182
1690 SKT 1,993.364
1691 HOG 1,993.455
1692 ELLO 1,993.545
1693 LPLA 1,993.636
1694 DDS 1,993.727
1695 TMK 1,993.909
1696 PF 1,994.045
1697 ABBV 1,994.318
1698 CSC 1,994.636
1699 CPHC 1,994.727
1700 CCNE 1,995.227
1701 SMTX 1,995.409
1702 WWD 1,996.364
1703 ALCO 1,996.455
1704 EONC 1,996.909
1705 NTGR 1,996.909
1706 AREX 1,997.091
1707 NXTM 1,997.182
1708 AMTY 1,997.318
1709 BHLB 1,997.364
1710 SSD 1,998.182
1711 SEAC 1,998.364
1712 TPX 1,998.409
1713 SDLP 1,998.818
1714 MBLX 1,999.182
1715 FBMS 1,999.318
1716 IRS 2,000.727
1717 LH 2,000.727
1718 FCLF 2,001.182
1719 MPLX 2,001.364
1720 ANDE 2,001.455
1721 PXD 2,001.455
1722 SPAN 2,001.500
1723 TGH 2,001.636
1724 PWX 2,001.818
1725 TD 2,002.818
1726 Y 2,002.909
1727 JMBA 2,003.636
1728 NMR 2,003.864
1729 XXIA 2,004.000
1730 HIIQ 2,004.864
1731 PKOH 2,004.864
1732 AWH 2,005.091
1733 TTHI 2,006.909
1734 IOC 2,007.136
1735 SAL 2,007.364
1736 RGP 2,007.545
1737 BTN 2,008.545
1738 HUM 2,009.000
1739 FICO 2,009.091
1740 UFCS 2,009.273
1741 CHCO 2,010.182
1742 ENV 2,010.273
1743 OHI 2,010.455
1744 OMI 2,010.818
1745 STC 2,010.909
1746 HAR 2,011.182
1747 KFY 2,011.182
1748 TMP 2,012.545
1749 NSANY 2,013.045
1750 BHB 2,013.136
1751 GORO 2,013.818
1752 GRPN 2,013.955
1753 ITUB 2,014.091
1754 CTAS 2,014.182
1755 REV 2,014.955
1756 RDWR 2,015.182
1757 AKG 2,015.409
1758 CYCC 2,015.455
1759 CLDT 2,015.773
1760 DHX 2,015.818
1761 HMPR 2,016.818
1762 TELK 2,017.000
1763 ORN 2,017.091
1764 POWI 2,017.545
1765 CTRN 2,017.636
1766 PCYC 2,017.682
1767 CBSH 2,018.000
1768 HBMD 2,018.000
1769 SEMG 2,018.091
1770 FIS 2,018.182
1771 PBA 2,018.182
1772 RTI 2,018.182
1773 JFBI 2,019.182
1774 MOC 2,019.409
1775 FLY 2,019.500
1776 QUNR 2,019.909
1777 STJ 2,019.909
1778 BYLK 2,019.955
1779 ICLD 2,020.227
1780 LOGM 2,020.455
1781 RGC 2,020.500
1782 FAF 2,020.545
1783 MPB 2,020.909
1784 CACI 2,021.545
1785 KWK 2,021.591
1786 ARKR 2,021.909
1787 MARPS 2,022.364
1788 SPPI 2,022.500
1789 MG 2,022.818
1790 QTS 2,022.864
1791 HDNG 2,023.364
1792 CLC 2,023.455
1793 KLAC 2,023.455
1794 IP 2,023.545
1795 PG 2,023.818
1796 RBY 2,023.864
1797 ARPI 2,024.864
1798 PNFP 2,025.182
1799 CSFL 2,025.545
1800 PFIN 2,025.909
1801 LMCA 2,026.045
1802 DISH 2,026.364
1803 FCX 2,026.455
1804 CRT 2,026.818
1805 KKD 2,026.818
1806 TOO 2,027.364
1807 BBX 2,027.591
1808 GOGO 2,027.591
1809 RIOM 2,027.682
1810 NWSA 2,028.045
1811 URS 2,028.091
1812 NBBC 2,028.364
1813 BDBD 2,028.455
1814 TYC 2,028.545
1815 MPW 2,028.727
1816 PEB 2,028.955
1817 PDLI 2,029.545
1818 PCYG 2,030.682
1819 CBLI 2,030.727
1820 FLR 2,030.818
1821 CRWN 2,031.273
1822 MEET 2,031.409
1823 ROC 2,031.545
1824 SSBI 2,031.818
1825 KEYW 2,032.136
1826 EGT 2,032.591
1827 PRLS 2,032.636
1828 ESL 2,032.909
1829 TLYS 2,033.091
1830 MCF 2,033.227
1831 IILG 2,034.364
1832 TSC 2,035.409
1833 NDRO 2,035.591
1834 ATVI 2,036.273
1835 IDCC 2,036.500
1836 WOR 2,037.364
1837 TRIB 2,037.545
1838 CPK 2,037.727
1839 WRB 2,037.818
1840 CDW 2,037.864
1841 NYMT 2,038.682
1842 DVA 2,038.909
1843 HTGC 2,039.273
1844 ORIT 2,039.455
1845 FANG 2,039.773
1846 SHFL 2,039.773
1847 VR 2,040.000
1848 TORM 2,040.045
1849 SIGI 2,040.273
1850 JFBC 2,040.455
1851 UCP 2,040.500
1852 PAGP 2,041.045
1853 EVV 2,041.091
1854 BPT 2,041.273
1855 PGRX 2,041.318
1856 EV 2,041.455
1857 HCCI 2,041.455
1858 NMY 2,041.818
1859 SIMO 2,041.818
1860 MITT 2,042.136
1861 TYPE 2,042.273
1862 ATAX 2,042.636
1863 BMO 2,042.636
1864 NVEE 2,042.955
1865 WAVX 2,043.227
1866 AMSWA 2,043.818
1867 SWK 2,043.909
1868 ZAGG 2,044.000
1869 CSCO 2,044.182
1870 NKG 2,044.409
1871 ACTG 2,044.455
1872 TISI 2,044.545
1873 RBC 2,044.727
1874 LGCY 2,044.818
1875 FCNCA 2,046.091
1876 PROV 2,046.091
1877 RTN 2,046.182
1878 USTR 2,046.455
1879 EPB 2,047.818
1880 CASY 2,048.273
1881 SBFG 2,048.727
1882 INGR 2,048.818
1883 SYKE 2,048.818
1884 PAC 2,049.091
1885 SOFO 2,049.091
1886 OVBC 2,049.182
1887 CYNO 2,049.409
1888 JNJ 2,049.727
1889 KO 2,049.909
1890 CO 2,050.182
1891 SAH 2,050.364
1892 TEL 2,050.364
1893 RUSHB 2,050.409
1894 DLX 2,050.545
1895 AGO 2,050.864
1896 PTN 2,050.955
1897 STAA 2,050.955
1898 XNY 2,051.227
1899 RGDX 2,051.500
1900 REXR 2,052.364
1901 CE 2,052.545
1902 CPHD 2,052.545
1903 MOCO 2,052.545
1904 LPSB 2,053.227
1905 SPNS 2,054.364
1906 NGG 2,055.000
1907 IDI 2,055.227
1908 TITN 2,055.364
1909 NEN 2,055.591
1910 MNDO 2,056.182
1911 SSS 2,056.636
1912 AFL 2,056.818
1913 AMCO 2,056.818
1914 CHMG 2,056.864
1915 CNW 2,057.545
1916 NWE 2,057.636
1917 RY 2,057.727
1918 TBNK 2,057.727
1919 DOM 2,057.818
1920 HMTV 2,059.136
1921 DIN 2,059.182
1922 NGLS 2,059.727
1923 TIBX 2,060.091
1924 PNNT 2,061.182
1925 CVCO 2,061.364
1926 GIS 2,061.909
1927 SNFCA 2,061.909
1928 STND 2,061.955
1929 CODI 2,062.182
1930 MSFT 2,062.182
1931 CRME 2,062.273
1932 IPDN 2,062.591
1933 SYNM 2,063.364
1934 BCA 2,063.409
1935 OCIR 2,063.455
1936 NASB 2,064.182
1937 WY 2,064.182
1938 IMMR 2,065.727
1939 BGS 2,065.909
1940 TDG 2,066.045
1941 BPL 2,066.091
1942 CAJ 2,066.091
1943 LINTA 2,066.364
1944 ACU 2,066.773
1945 BBD 2,067.682
1946 AGEN 2,068.000
1947 GK 2,068.273
1948 GNBT 2,068.727
1949 AAME 2,068.818
1950 TAT 2,068.955
1951 PTSI 2,069.636
1952 HOFT 2,069.773
1953 DE 2,069.818
1954 CBNK 2,070.045
1955 VJET 2,070.182
1956 BIN 2,070.818
1957 CACQ 2,070.909
1958 EGHT 2,070.909
1959 GRMN 2,071.091
1960 AXDX 2,071.227
1961 URG 2,071.227
1962 CLGX 2,071.273
1963 PEP 2,071.273
1964 TCRD 2,071.591
1965 XLNX 2,071.727
1966 LMNR 2,072.000
1967 OSK 2,072.000
1968 MTGE 2,072.045
1969 NTE 2,072.591
1970 FFG 2,072.636
1971 OMC 2,072.727
1972 DLB 2,072.818
1973 KERX 2,073.000
1974 CSX 2,073.455
1975 INTL 2,073.500
1976 PH 2,074.182
1977 THFF 2,074.955
1978 MNR 2,075.045
1979 HME 2,075.091
1980 HBHC 2,076.000
1981 LMT 2,076.000
1982 VCYT 2,076.227
1983 TAYD 2,076.455
1984 OCFC 2,076.636
1985 ADXS 2,076.864
1986 DRII 2,077.773
1987 WCC 2,078.000
1988 WYNN 2,078.273
1989 RH 2,078.364
1990 APP 2,078.455
1991 GEO 2,078.455
1992 WHX 2,078.455
1993 MLVF 2,079.227
1994 ATR 2,079.818
1995 IMMU 2,079.955
1996 SYBT 2,080.727
1997 FLWS 2,081.000
1998 WCN 2,081.545
1999 MSTX 2,081.955
2000 EEFT 2,082.091
2001 EXFO 2,082.091
2002 ARW 2,082.455
2003 WRES 2,082.636
2004 ATL 2,082.727
2005 DOVR 2,082.727
2006 DST 2,082.727
2007 LPNT 2,083.182
2008 RLI 2,083.182
2009 ATAI 2,084.091
2010 ZGNX 2,085.364
2011 BWEN 2,085.455
2012 CVX 2,085.455
2013 NVS 2,085.727
2014 WIBC 2,085.909
2015 OPOF 2,086.364
2016 EFUT 2,086.727
2017 FNLC 2,087.000
2018 MVIS 2,087.818
2019 TIVO 2,088.000
2020 CCU 2,088.727
2021 SIFY 2,089.545
2022 IPG 2,089.636
2023 GNCMA 2,089.727
2024 HDY 2,089.909
2025 KAI 2,090.091
2026 SVBL 2,090.545
2027 ALLE 2,090.682
2028 LGIH 2,091.045
2029 ADI 2,092.273
2030 CATM 2,092.273
2031 CBT 2,092.727
2032 CUBI 2,093.182
2033 CCCR 2,093.545
2034 NSPH 2,093.545
2035 LLY 2,094.000
2036 IVZ 2,094.182
2037 DNBF 2,094.682
2038 RATE 2,094.727
2039 TGT 2,094.727
2040 CKX 2,094.909
2041 MIC 2,095.000
2042 MWA 2,095.273
2043 PM 2,095.409
2044 BGFV 2,095.455
2045 NR 2,095.545
2046 METR 2,095.727
2047 KMB 2,096.364
2048 ATO 2,096.455
2049 BV 2,096.636
2050 WWAV 2,096.727
2051 TER 2,097.182
2052 THS 2,097.182
2053 FMI 2,098.545
2054 RCII 2,098.727
2055 ININ 2,099.000
2056 CADX 2,099.136
2057 NBHC 2,099.136
2058 MDP 2,099.273
2059 FRED 2,099.364
2060 CAG 2,099.727
2061 DPS 2,100.091
2062 ARTX 2,100.227
2063 RWC 2,100.318
2064 FCSC 2,100.591
2065 QSII 2,100.727
2066 MFNC 2,101.045
2067 BBRG 2,101.091
2068 EOG 2,101.091
2069 MAA 2,101.364
2070 TMO 2,101.818
2071 WAYN 2,101.909
2072 MNOV 2,102.409
2073 EXPE 2,103.182
2074 MEAS 2,103.727
2075 CLX 2,104.636
2076 CFBK 2,105.364
2077 BEP 2,105.409
2078 CSTM 2,105.682
2079 VIMC 2,105.727
2080 PIKE 2,106.500
2081 BKMU 2,106.591
2082 XOM 2,106.727
2083 HGG 2,107.455
2084 VSR 2,107.727
2085 OTEL 2,107.955
2086 KLIC 2,108.182
2087 RCMT 2,108.727
2088 AIMC 2,108.818
2089 FBIZ 2,108.909
2090 HSH 2,109.455
2091 DLHC 2,109.727
2092 ANV 2,110.091
2093 GCV 2,110.136
2094 DX 2,110.364
2095 CRTX 2,110.409
2096 BRKL 2,110.909
2097 XPLR 2,111.636
2098 NRP 2,111.727
2099 AXE 2,112.000
2100 RCI 2,112.000
2101 PBPB 2,112.091
2102 SCHW 2,112.182
2103 JMI 2,112.409
2104 RPXC 2,112.409
2105 ESRX 2,112.909
2106 BANF 2,113.091
2107 EA 2,113.364
2108 CYNI 2,113.909
2109 IDN 2,114.000
2110 HDS 2,114.545
2111 WTFC 2,114.818
2112 GSS 2,115.182
2113 LCUT 2,115.273
2114 HILL 2,115.500
2115 KSU 2,115.636
2116 WPZ 2,115.636
2117 MFI 2,116.045
2118 CIB 2,116.273
2119 TPH 2,116.318
2120 MVF 2,116.455
2121 BAM 2,116.636
2122 SI 2,117.045
2123 ARCO 2,117.182
2124 CHEV 2,117.364
2125 ANAT 2,117.727
2126 BNSO 2,118.000
2127 GLBZ 2,118.545
2128 FB 2,118.591
2129 NATI 2,118.909
2130 TU 2,119.545
2131 YELP 2,120.091
2132 FRS 2,120.136
2133 GIFI 2,120.818
2134 NWL 2,121.091
2135 ABB 2,121.273
2136 CTRL 2,121.273
2137 MOH 2,121.591
2138 LION 2,122.182
2139 STSI 2,122.273
2140 QLTI 2,122.955
2141 FORR 2,123.091
2142 KYO 2,123.182
2143 DLA 2,123.727
2144 HPQ 2,123.818
2145 NRG 2,123.818
2146 XL 2,124.091
2147 GM 2,124.364
2148 PRE 2,124.727
2149 VNET 2,124.864
2150 WAFD 2,124.909
2151 EPIQ 2,125.636
2152 IKGH 2,125.818
2153 RDS-B 2,125.864
2154 SM 2,126.091
2155 OKS 2,126.545
2156 CST 2,126.909
2157 ARTW 2,127.591
2158 RSOL 2,127.864
2159 PCRX 2,127.955
2160 MUSA 2,128.591
2161 BBDO 2,128.864
2162 WPRT 2,128.864
2163 ZMH 2,129.000
2164 LNC 2,129.091
2165 CXM 2,129.136
2166 PFBX 2,129.500
2167 UCBI 2,129.909
2168 AHC 2,130.227
2169 APWC 2,130.455
2170 FUBC 2,131.000
2171 INXN 2,131.364
2172 AGM 2,131.409
2173 HPTX 2,131.409
2174 WTS 2,131.909
2175 RPM 2,132.000
2176 ELOS 2,132.455
2177 INTG 2,132.545
2178 CLS 2,132.727
2179 OFED 2,132.818
2180 EMCI 2,132.909
2181 GTS 2,133.182
2182 LXU 2,133.727
2183 NLY 2,134.364
2184 SLTM 2,134.455
2185 AKR 2,134.636
2186 OVTI 2,135.091
2187 UNTY 2,135.364
2188 CRMD 2,135.409
2189 CPGI 2,136.318
2190 SCEI 2,136.409
2191 CISG 2,136.818
2192 INTC 2,136.818
2193 MGYR 2,136.909
2194 UNM 2,136.909
2195 KNX 2,137.000
2196 COV 2,137.727
2197 DAR 2,137.727
2198 CMLP 2,138.000
2199 NED 2,138.091
2200 ENT 2,138.182
2201 PENX 2,138.182
2202 MIXT 2,138.636
2203 ABCB 2,138.727
2204 NPTN 2,138.818
2205 VTUS 2,139.182
2206 OBCI 2,139.364
2207 AHS 2,139.455
2208 COLM 2,139.818
2209 PME 2,139.909
2210 YUME 2,140.091
2211 HEP 2,140.455
2212 COOL 2,140.818
2213 ROMA 2,140.864
2214 ROIC 2,141.318
2215 BPFH 2,141.818
2216 DFZ 2,141.818
2217 APAM 2,141.864
2218 MFSF 2,142.000
2219 HCA 2,142.045
2220 HCC 2,142.818
2221 FMER 2,142.909
2222 LTC 2,143.182
2223 NHTB 2,143.273
2224 WWE 2,143.273
2225 SUBK 2,143.364
2226 TA 2,143.364
2227 CROX 2,143.455
2228 GSIG 2,143.636
2229 HMIN 2,143.636
2230 CSII 2,143.909
2231 WLP 2,143.909
2232 NCI 2,144.000
2233 MM 2,144.091
2234 PMTC 2,144.545
2235 MW 2,145.000
2236 RTIX 2,145.091
2237 OMN 2,145.364
2238 BERY 2,145.500
2239 JOEZ 2,145.545
2240 BKH 2,145.636
2241 AVY 2,145.818
2242 LB 2,145.955
2243 EGL 2,147.091
2244 EVHC 2,147.682
2245 DNB 2,147.955
2246 WFC 2,148.000
2247 ICFI 2,148.727
2248 BPOP 2,149.000
2249 STRS 2,149.000
2250 LKFN 2,149.182
2251 HDSN 2,149.318
2252 BCOR 2,149.818
2253 PBMD 2,149.909
2254 BWS 2,150.545
2255 CKSW 2,150.545
2256 CLNY 2,150.864
2257 INDB 2,151.000
2258 ANF 2,151.091
2259 AHH 2,151.227
2260 CRY 2,151.273
2261 TAHO 2,151.500
2262 HA 2,151.636
2263 STX 2,151.727
2264 OSBC 2,151.818
2265 NEON 2,151.909
2266 WBKC 2,151.909
2267 TAYC 2,152.091
2268 OFIX 2,152.500
2269 PRPH 2,152.727
2270 STS 2,153.227
2271 CHC 2,154.000
2272 CHK 2,154.000
2273 ONVI 2,154.091
2274 RGCO 2,154.091
2275 BID 2,154.364
2276 FRF 2,155.273
2277 JE 2,155.273
2278 ARRS 2,155.364
2279 NTWK 2,155.409
2280 EMCF 2,155.455
2281 FWV 2,155.455
2282 BKW 2,155.500
2283 ASMI 2,156.318
2284 TRQ 2,156.364
2285 AMX 2,156.455
2286 UPS 2,156.455
2287 MANU 2,156.500
2288 PZG 2,156.955
2289 KRNY 2,157.000
2290 PTR 2,157.182
2291 APOG 2,157.818
2292 ACAS 2,158.364
2293 FRX 2,158.636
2294 DGICB 2,158.682
2295 PED 2,158.727
2296 SQI 2,158.818
2297 MGN 2,159.136
2298 NNI 2,159.182
2299 BAGR 2,159.455
2300 PL 2,159.636
2301 IPHI 2,160.091
2302 IMRS 2,160.364
2303 PDCO 2,160.455
2304 AEIS 2,160.818
2305 ROLL 2,161.000
2306 CFR 2,161.091
2307 CVCY 2,161.273
2308 SQM 2,161.273
2309 WASH 2,161.364
2310 BLL 2,161.909
2311 PKBK 2,162.455
2312 SGMO 2,162.955
2313 AINV 2,163.364
2314 PBCT 2,163.545
2315 BRCM 2,164.364
2316 STRA 2,164.636
2317 UGI 2,165.091
2318 CHSCP 2,165.364
2319 ARP 2,165.500
2320 TG 2,165.909
2321 AB 2,166.227
2322 STRP 2,166.273
2323 EME 2,166.545
2324 ALTR 2,167.545
2325 GZT 2,167.636
2326 DYAX 2,168.045
2327 CZZ 2,168.273
2328 AMOT 2,168.545
2329 AGIO 2,168.591
2330 FBR 2,168.818
2331 SGA 2,169.000
2332 CECE 2,169.727
2333 WMGI 2,169.864
2334 FDUS 2,170.227
2335 CNCO 2,170.318
2336 UBFO 2,170.364
2337 CTBI 2,171.091
2338 CZNC 2,171.318
2339 IVR 2,171.682
2340 CSGP 2,171.727
2341 LTS 2,171.727
2342 NBN 2,172.000
2343 CEA 2,172.045
2344 PEGI 2,172.364
2345 BODY 2,172.773
2346 PTEK 2,172.773
2347 CINF 2,173.818
2348 WD 2,173.818
2349 ACXM 2,173.909
2350 VSCI 2,173.909
2351 WDAY 2,174.000
2352 AMNB 2,174.455
2353 HTSI 2,174.545
2354 MNTA 2,174.591
2355 VOXX 2,174.909
2356 NEE 2,175.636
2357 MAKO 2,175.682
2358 PZE 2,175.818
2359 FLIC 2,175.909
2360 TLR 2,176.273
2361 VLO 2,176.364
2362 GES 2,177.000
2363 ZTS 2,177.136
2364 SFNC 2,177.182
2365 SKM 2,177.182
2366 ACY 2,177.227
2367 ALN 2,177.455
2368 PFS 2,177.636
2369 CVRR 2,177.727
2370 SORL 2,178.636
2371 SRI 2,179.273
2372 DIOD 2,179.636
2373 MKSI 2,179.818
2374 CERS 2,180.045
2375 CKH 2,180.455
2376 LRN 2,180.636
2377 INOD 2,180.864
2378 UACL 2,180.909
2379 BLX 2,181.273
2380 ACST 2,181.636
2381 LSBK 2,181.636
2382 BIOL 2,182.000
2383 SLGN 2,182.091
2384 DHI 2,183.182
2385 ALKS 2,183.455
2386 BOKF 2,183.727
2387 BIG 2,183.909
2388 GHL 2,184.545
2389 URI 2,184.545
2390 NWY 2,184.727
2391 PRKR 2,184.955
2392 CYH 2,185.000
2393 ASTM 2,185.636
2394 RUTH 2,185.636
2395 CNOB 2,185.682
2396 JACK 2,185.909
2397 HRC 2,186.273
2398 SPN 2,186.273
2399 PLCC 2,186.455
2400 TRCB 2,186.545
2401 BCOM 2,186.818
2402 CCOI 2,186.955
2403 SLRC 2,187.364
2404 MCBK 2,187.500
2405 NSIT 2,188.000
2406 ENB 2,188.091
2407 TMNG 2,188.136
2408 IDT 2,188.500
2409 HI 2,189.273
2410 THC 2,189.273
2411 ECYT 2,189.318
2412 ALTI 2,189.591
2413 NPD 2,189.955
2414 CVBF 2,190.000
2415 ELSE 2,190.091
2416 NOC 2,190.455
2417 LPTN 2,190.682
2418 TTEC 2,190.727
2419 SOQ 2,191.000
2420 BIO 2,191.182
2421 ITRI 2,191.182
2422 XUE 2,192.000
2423 AWI 2,192.182
2424 ENH 2,192.909
2425 ADHD 2,193.091
2426 ABCO 2,193.182
2427 CGX 2,193.364
2428 ZOLT 2,193.591
2429 WTBA 2,193.955
2430 GFN 2,194.364
2431 RBA 2,195.000
2432 ESMC 2,195.182
2433 CVTI 2,195.364
2434 P 2,195.455
2435 AAOI 2,195.682
2436 CEVA 2,195.909
2437 FNP 2,196.318
2438 PTP 2,196.364
2439 RMAX 2,196.364
2440 FWLT 2,196.636
2441 RDI 2,196.727
2442 SBRA 2,196.864
2443 CAC 2,198.000
2444 CBMX 2,198.636
2445 NI 2,198.727
2446 PPL 2,198.818
2447 MIND 2,198.909
2448 ANGO 2,199.000
2449 FSLR 2,199.091
2450 GAS 2,199.273
2451 CYN 2,200.091
2452 RNN 2,200.136
2453 CTWS 2,200.273
2454 QEPM 2,200.591
2455 GLPW 2,200.818
2456 INUV 2,201.273
2457 PBCP 2,201.545
2458 CM 2,201.909
2459 BKD 2,202.182
2460 CVGI 2,202.545
2461 JSDA 2,202.955
2462 BCBP 2,203.000
2463 IIVI 2,203.182
2464 BRE 2,203.727
2465 ALAN 2,203.773
2466 SENEB 2,203.818
2467 EGI 2,204.227
2468 OXBT 2,204.864
2469 CPRX 2,205.045
2470 GNE 2,205.091
2471 WMAR 2,206.636
2472 EDR 2,206.818
2473 KPTI 2,207.364
2474 NPSP 2,208.000
2475 UAN 2,208.000
2476 NXPI 2,208.182
2477 AMAP 2,208.818
2478 HZNP 2,208.955
2479 DANG 2,209.000
2480 IEC 2,209.045
2481 NC 2,209.364
2482 ADT 2,209.409
2483 CTIB 2,209.500
2484 PKD 2,209.818
2485 SYK 2,210.182
2486 ECTE 2,210.318
2487 PBR-A 2,210.591
2488 CYT 2,210.636
2489 KRC 2,210.909
2490 CNET 2,211.000
2491 ATHN 2,211.091
2492 PRI 2,211.091
2493 CBNJ 2,212.591
2494 BLT 2,212.818
2495 UBOH 2,213.091
2496 FCVA 2,213.136
2497 DO 2,213.455
2498 ASTE 2,213.727
2499 BKEP 2,213.818
2500 CMP 2,213.909
2501 ACGL 2,214.727
2502 OXY 2,215.636
2503 AUBN 2,215.909
2504 WVVI 2,215.909
2505 FFNM 2,216.182
2506 BGI 2,216.455
2507 CRD-B 2,216.909
2508 ARI 2,217.227
2509 USG 2,217.364
2510 ALB 2,217.727
2511 ISIS 2,217.727
2512 WERN 2,217.818
2513 ORBK 2,218.455
2514 AXP 2,219.636
2515 SGEN 2,220.045
2516 NCQ 2,220.227
2517 BDX 2,220.364
2518 GLF 2,220.773
2519 AMAT 2,221.000
2520 SEAS 2,221.409
2521 ORBC 2,221.545
2522 HPAC 2,222.364
2523 PNC 2,222.545
2524 BXMT 2,222.727
2525 ADTN 2,223.364
2526 FTF 2,223.500
2527 JACQ 2,223.500
2528 KBX 2,223.500
2529 LAQ 2,223.500
2530 QPAC 2,223.500
2531 NDAQ 2,223.545
2532 TR 2,223.682
2533 LMIA 2,223.909
2534 LRCX 2,223.909
2535 HTWO 2,223.955
2536 CWT 2,224.000
2537 TRV 2,224.000
2538 FMNB 2,224.045
2539 VSH 2,224.273
2540 PSBH 2,224.455
2541 HTBK 2,224.636
2542 PCMI 2,224.727
2543 AKO-B 2,225.000
2544 NPO 2,225.273
2545 MONT 2,225.364
2546 HEOP 2,225.727
2547 NSSC 2,226.227
2548 MDAS 2,226.636
2549 MLM 2,226.818
2550 IRG 2,226.955
2551 FOR 2,227.409
2552 TRX 2,227.591
2553 RNST 2,228.000
2554 LSG 2,228.909
2555 KALU 2,229.000
2556 GPRE 2,229.500
2557 FBMI 2,229.682
2558 LPL 2,229.727
2559 MTR 2,229.909
2560 PDH 2,230.000
2561 VHC 2,230.364
2562 NMZ 2,230.636
2563 SCCO 2,230.727
2564 ATU 2,231.000
2565 NRIM 2,231.500
2566 TS 2,231.818
2567 CME 2,232.364
2568 HTM 2,232.636
2569 NOW 2,233.000
2570 PGC 2,233.091
2571 WEBK 2,233.182
2572 NICK 2,233.318
2573 SWC 2,233.773
2574 AWR 2,234.364
2575 LYTS 2,234.364
2576 STB 2,234.455
2577 NGL 2,234.500
2578 MTB 2,234.545
2579 LBAI 2,234.636
2580 PPHM 2,234.864
2581 REN 2,236.091
2582 COBR 2,236.136
2583 VYFC 2,236.591
2584 FDP 2,236.909
2585 UMC 2,237.000
2586 YHOO 2,237.091
2587 XYL 2,237.136
2588 NGD 2,237.545
2589 SPIL 2,237.727
2590 HLSS 2,237.773
2591 RLYP 2,238.045
2592 BLC 2,238.091
2593 LAZ 2,238.545
2594 ESBK 2,239.455
2595 TRI 2,239.818
2596 SYNL 2,239.909
2597 KNDI 2,240.045
2598 SMFG 2,240.227
2599 DEI 2,240.455
2600 ALOG 2,241.273
2601 XPO 2,241.273
2602 FTEK 2,241.455
2603 SBSI 2,241.455
2604 STXS 2,241.818
2605 SYRG 2,241.864
2606 WSR 2,241.955
2607 PPO 2,242.182
2608 FSI 2,242.591
2609 CUBE 2,242.818
2610 EFSC 2,243.727
2611 TCBK 2,243.727
2612 HAS 2,243.909
2613 SMPL 2,243.909
2614 LPTH 2,244.727
2615 AHL 2,244.818
2616 ORI 2,244.909
2617 TRMK 2,245.182
2618 VDSI 2,245.273
2619 VSCP 2,245.273
2620 DWRE 2,245.364
2621 TPGI 2,246.000
2622 COP 2,246.182
2623 PBIP 2,246.273
2624 SYMC 2,246.545
2625 CBU 2,246.636
2626 AXU 2,246.773
2627 LTRX 2,246.909
2628 CSE 2,246.955
2629 KNOP 2,247.136
2630 FUL 2,247.909
2631 RBCAA 2,248.000
2632 ENSG 2,248.364
2633 TRLA 2,248.727
2634 SJR 2,248.909
2635 SPH 2,248.909
2636 BOSC 2,249.364
2637 JRS 2,249.864
2638 KNL 2,249.909
2639 BOH 2,250.545
2640 ATK 2,250.818
2641 WBCO 2,250.909
2642 USMO 2,251.182
2643 SRCE 2,251.364
2644 PRK 2,252.000
2645 TQNT 2,252.182
2646 TPI 2,252.727
2647 WTR 2,252.727
2648 FCF 2,252.818
2649 WF 2,252.909
2650 UEPS 2,253.091
2651 RMCF 2,253.136
2652 CCK 2,253.318
2653 PETX 2,253.818
2654 HALL 2,253.909
2655 IRC 2,254.000
2656 UPI 2,254.000
2657 CCCL 2,254.045
2658 SXC 2,254.045
2659 HLT 2,254.273
2660 TRGT 2,254.409
2661 USAC 2,254.636
2662 ALX 2,255.182
2663 KBH 2,255.455
2664 DNR 2,255.818
2665 SSP 2,256.273
2666 PSEC 2,256.364
2667 DEPO 2,256.636
2668 SALE 2,256.773
2669 FSP 2,256.909
2670 CBK 2,257.000
2671 EDN 2,257.409
2672 CDI 2,257.455
2673 PCH 2,257.455
2674 PRO 2,258.000
2675 AMRN 2,258.091
2676 ICCC 2,258.455
2677 AEGR 2,258.500
2678 OCIP 2,258.545
2679 NNA 2,258.591
2680 HOT 2,258.636
2681 FOLD 2,258.727
2682 FLOW 2,259.000
2683 CAT 2,259.182
2684 ALLT 2,259.409
2685 BEAT 2,259.500
2686 NGPC 2,259.727
2687 SYY 2,259.727
2688 IBCP 2,259.818
2689 ENTG 2,260.182
2690 LONG 2,260.955
2691 IGC 2,261.273
2692 VRTA 2,261.455
2693 AWK 2,261.909
2694 SFG 2,262.091
2695 PRGS 2,262.455
2696 MSCC 2,262.636
2697 HMN 2,262.818
2698 FMS 2,262.909
2699 CRESY 2,263.273
2700 FCCY 2,263.273
2701 VRML 2,263.318
2702 EMAN 2,263.409
2703 APAGF 2,263.455
2704 TUC 2,263.727
2705 BFAM 2,263.955
2706 ATNY 2,264.500
2707 GT 2,264.818
2708 PRSC 2,264.909
2709 PTEN 2,265.273
2710 IRBT 2,265.364
2711 TCFC 2,265.818
2712 MAC 2,266.455
2713 EXLP 2,267.091
2714 BOOM 2,267.455
2715 NSTG 2,267.500
2716 AIZ 2,267.636
2717 VSB 2,267.864
2718 HST 2,267.909
2719 SNH 2,267.909
2720 OREX 2,268.091
2721 MDW 2,268.182
2722 SANW 2,268.682
2723 XRM 2,269.045
2724 SIR 2,269.682
2725 TNXP 2,269.955
2726 ENZN 2,270.000
2727 TOL 2,270.000
2728 CHTP 2,270.318
2729 MAN 2,270.636
2730 NTLS 2,270.727
2731 HUN 2,270.909
2732 JNPR 2,272.000
2733 TOFC 2,272.136
2734 CACG 2,272.227
2735 MITL 2,273.045
2736 TOT 2,273.364
2737 RRC 2,273.909
2738 FXEN 2,274.045
2739 EML 2,274.273
2740 DCO 2,274.455
2741 TSBK 2,274.818
2742 TNAV 2,274.909
2743 CHT 2,275.364
2744 OSHC 2,275.409
2745 PACD 2,275.500
2746 BHI 2,275.727
2747 TTS 2,276.318
2748 LDOS 2,276.364
2749 NDZ 2,276.364
2750 RAI 2,276.455
2751 NEWS 2,276.727
2752 SXT 2,276.818
2753 MR 2,277.273
2754 LCC 2,277.364
2755 HOV 2,278.136
2756 WSFS 2,278.818
2757 IFNY 2,279.273
2758 BNCL 2,279.364
2759 CIDM 2,280.227
2760 MATW 2,280.455
2761 AFG 2,280.545
2762 BIRT 2,280.545
2763 THLD 2,280.545
2764 CAR 2,281.000
2765 THG 2,281.318
2766 SR 2,281.682
2767 TAOM 2,281.773
2768 Q 2,282.091
2769 VMC 2,282.455
2770 RKUS 2,282.955
2771 FARM 2,283.000
2772 MBVT 2,283.182
2773 KRFT 2,283.455
2774 SQNM 2,283.591
2775 INTX 2,284.000
2776 ATEC 2,284.182
2777 EPR 2,284.455
2778 THM 2,284.955
2779 CNBKA 2,285.045
2780 HTZ 2,285.091
2781 CVT 2,285.364
2782 SNE 2,285.455
2783 GLPI 2,285.591
2784 GSL 2,285.682
2785 TRAK 2,285.727
2786 UBSH 2,285.818
2787 AP 2,285.909
2788 BPY 2,286.045
2789 VC 2,286.273
2790 YPF 2,286.455
2791 NSH 2,286.864
2792 K 2,287.000
2793 RBCN 2,287.227
2794 XLRN 2,287.636
2795 SFXE 2,287.682
2796 MCRI 2,287.818
2797 BGCP 2,287.864
2798 RGLS 2,287.909
2799 GSK 2,288.000
2800 KMR 2,288.500
2801 SVLC 2,288.500
2802 SBCF 2,288.909
2803 ISH 2,288.955
2804 FORM 2,289.364
2805 WSTC 2,289.409
2806 AVB 2,289.545
2807 FLL 2,289.545
2808 MBRG 2,290.182
2809 LHO 2,290.273
2810 CHH 2,290.773
2811 TWTC 2,290.818
2812 CALM 2,291.318
2813 LPSN 2,291.364
2814 ZLTQ 2,291.591
2815 MNDL 2,291.682
2816 HES 2,292.091
2817 BAGL 2,292.364
2818 BRD 2,292.409
2819 CSIQ 2,292.818
2820 TISA 2,293.273
2821 ABM 2,293.909
2822 ELS 2,294.000
2823 STFC 2,294.091
2824 BLE 2,294.409
2825 SAIC 2,294.682
2826 SURG 2,295.273
2827 MCBI 2,295.727
2828 MRIN 2,296.227
2829 OI 2,296.364
2830 VIP 2,296.364
2831 AAT 2,296.636
2832 PGR 2,297.000
2833 OLP 2,297.182
2834 OPHT 2,297.364
2835 KSS 2,297.727
2836 DAVE 2,297.818
2837 OBAS 2,297.955
2838 MBFI 2,298.000
2839 CTIC 2,298.045
2840 FATE 2,298.045
2841 AROW 2,298.182
2842 JST 2,298.682
2843 HT 2,298.727
2844 LXP 2,298.727
2845 SASR 2,299.000
2846 USB 2,299.091
2847 NWPX 2,299.182
2848 BXS 2,299.545
2849 NBTB 2,299.727
2850 PGI 2,299.727
2851 EIX 2,300.545
2852 IX 2,300.636
2853 MTSN 2,300.636
2854 OFC 2,300.727
2855 PBR 2,301.091
2856 MFA 2,301.182
2857 CSBK 2,301.364
2858 STEL 2,301.364
2859 AT 2,301.727
2860 AMRB 2,301.909
2861 DV 2,301.909
2862 ASRV 2,302.182
2863 SBY 2,302.182
2864 AAMC 2,302.227
2865 R 2,302.455
2866 STO 2,302.455
2867 FIBK 2,302.545
2868 IBKR 2,302.545
2869 TILE 2,302.545
2870 GASS 2,302.636
2871 TBOW 2,303.136
2872 ITI 2,303.182
2873 MLR 2,303.636
2874 HSBC 2,303.727
2875 RNO 2,304.227
2876 NOVB 2,304.545
2877 GEF 2,304.727
2878 FRM 2,305.000
2879 WBK 2,305.091
2880 HCN 2,305.364
2881 PTGI 2,305.864
2882 CXW 2,305.909
2883 IMMY 2,306.000
2884 FEIM 2,306.409
2885 KMG 2,306.727
2886 BAC 2,306.909
2887 ECF 2,307.000
2888 COT 2,307.182
2889 JKS 2,307.182
2890 QMM 2,307.227
2891 WU 2,307.636
2892 SUSQ 2,308.273
2893 KBR 2,308.545
2894 CNO 2,308.955
2895 EXL 2,309.091
2896 RVBD 2,309.364
2897 EVOK 2,310.273
2898 FMD 2,310.455
2899 KB 2,310.727
2900 LFL 2,310.773
2901 NTS 2,311.136
2902 ESBF 2,311.545
2903 LXFR 2,312.000
2904 QRM 2,312.136
2905 CYTK 2,312.455
2906 FR 2,312.545
2907 ACNB 2,313.455
2908 SWX 2,313.455
2909 CWCO 2,313.727
2910 CCRN 2,314.091
2911 JW-A 2,314.364
2912 FFBC 2,314.636
2913 UEC 2,314.864
2914 MINI 2,315.091
2915 ELP 2,315.182
2916 PVG 2,315.227
2917 FSRV 2,315.273
2918 REMY 2,315.682
2919 H 2,315.818
2920 CIFC 2,316.773
2921 AH 2,316.818
2922 LND 2,317.182
2923 FSTR 2,317.273
2924 MCBC 2,317.545
2925 GNMK 2,317.818
2926 SYA 2,317.818
2927 MMLP 2,317.909
2928 ACTS 2,318.591
2929 ONTX 2,318.636
2930 DRI 2,319.909
2931 AER 2,320.182
2932 CB 2,320.182
2933 BORN 2,320.455
2934 BFIN 2,320.682
2935 UVSP 2,320.818
2936 BLJ 2,321.318
2937 AXGN 2,321.591
2938 CRL 2,321.727
2939 SA 2,322.136
2940 GPL 2,322.682
2941 AMBC 2,322.773
2942 CACB 2,323.636
2943 MERU 2,324.273
2944 WSBC 2,324.455
2945 GCA 2,324.545
2946 BOCH 2,324.864
2947 ONSM 2,325.000
2948 XRSC 2,325.000
2949 MOVE 2,325.182
2950 DGAS 2,325.455
2951 CFNB 2,325.545
2952 PFE 2,325.727
2953 SLM 2,325.818
2954 ALDW 2,325.909
2955 AXS 2,325.909
2956 IBIO 2,325.909
2957 CUB 2,326.636
2958 BRCD 2,327.091
2959 NMIH 2,327.409
2960 TEX 2,327.455
2961 SSFN 2,327.909
2962 KIN 2,328.136
2963 APU 2,328.182
2964 MSFG 2,328.182
2965 TRST 2,328.455
2966 SGY 2,328.545
2967 WDC 2,328.545
2968 SRLP 2,328.818
2969 TXT 2,328.818
2970 HTBI 2,329.727
2971 GLW 2,330.000
2972 ANW 2,330.182
2973 AVL 2,330.182
2974 BZH 2,330.545
2975 ALJ 2,330.727
2976 ZLC 2,330.909
2977 NMB 2,331.182
2978 ALL 2,331.364
2979 XRA 2,332.273
2980 PNR 2,332.818
2981 DGIT 2,333.273
2982 BHV 2,333.318
2983 DSTI 2,333.591
2984 TGTX 2,333.591
2985 RGLD 2,334.455
2986 ARNA 2,334.818
2987 MYE 2,334.818
2988 DGI 2,335.091
2989 MARK 2,335.227
2990 CAE 2,335.545
2991 EXAM 2,335.864
2992 NVX 2,336.318
2993 VSAT 2,336.364
2994 SLH 2,336.909
2995 CREG 2,337.182
2996 PRAN 2,337.864
2997 CEC 2,338.636
2998 FNFG 2,338.818
2999 HNI 2,339.273
3000 PEBK 2,339.455
3001 HBAN 2,340.091
3002 ATHX 2,340.273
3003 SEV 2,340.636
3004 ADC 2,341.091
3005 ACPW 2,341.273
3006 VITC 2,341.455
3007 IBOC 2,341.864
3008 ESI 2,342.273
3009 APTS 2,343.182
3010 IRDM 2,343.318
3011 ELGX 2,343.955
3012 APD 2,345.000
3013 EARN 2,345.045
3014 ATRC 2,345.636
3015 HLIT 2,345.864
3016 EMXX 2,345.955
3017 TKC 2,346.091
3018 NZH 2,346.227
3019 GFED 2,346.636
3020 CNX 2,347.455
3021 LIN 2,348.000
3022 IFN 2,348.364
3023 TCS 2,348.500
3024 CFN 2,348.545
3025 COF 2,348.727
3026 LVLT 2,349.000
3027 CTO 2,349.091
3028 SRC 2,349.318
3029 CRM 2,349.364
3030 IDA 2,349.364
3031 THTI 2,350.773
3032 PACB 2,350.818
3033 CATY 2,351.364
3034 CNIT 2,351.545
3035 MDLZ 2,351.909
3036 RSTI 2,351.909
3037 CNHI 2,351.955
3038 PBM 2,352.227
3039 QTWW 2,353.045
3040 FSYS 2,353.364
3041 BURL 2,353.545
3042 CCG 2,353.545
3043 WYY 2,354.000
3044 RELL 2,354.227
3045 NL 2,354.455
3046 MDM 2,354.636
3047 ASCMA 2,354.909
3048 RSG 2,355.091
3049 SOL 2,355.545
3050 ORM 2,355.682
3051 SHG 2,356.182
3052 INTT 2,356.636
3053 BZC 2,356.682
3054 BDC 2,357.455
3055 HURC 2,357.773
3056 MYRX 2,358.545
3057 DLGC 2,358.636
3058 AEC 2,358.818
3059 FTD 2,359.500
3060 FRME 2,359.545
3061 IPCC 2,360.364
3062 NBS 2,361.227
3063 SIBC 2,361.273
3064 I 2,361.364
3065 EGO 2,361.727
3066 KTEC 2,361.818
3067 PTX 2,362.045
3068 NRT 2,362.091
3069 PAR 2,362.091
3070 ERJ 2,362.182
3071 PHH 2,362.182
3072 NCR 2,362.273
3073 GDEF 2,363.045
3074 DCT 2,363.182
3075 WBS 2,364.273
3076 FGP 2,364.591
3077 AXX 2,365.227
3078 FRT 2,365.364
3079 EIA 2,365.682
3080 APL 2,366.000
3081 CZWI 2,366.182
3082 SSH 2,366.227
3083 RDCM 2,366.273
3084 ROIA 2,366.273
3085 ENR 2,366.364
3086 SGMA 2,366.364
3087 CNDO 2,366.864
3088 OFS 2,366.864
3089 MPX 2,367.000
3090 LBTYA 2,367.318
3091 ZIGO 2,367.318
3092 ORRF 2,367.682
3093 TGP 2,368.182
3094 AMZN 2,368.364
3095 GALT 2,368.545
3096 GSV 2,368.773
3097 UMPQ 2,368.909
3098 TWMC 2,369.000
3099 RTK 2,369.273
3100 ALSE 2,369.500
3101 MWRX 2,370.136
3102 HMHC 2,371.091
3103 QADA 2,371.318
3104 TRN 2,371.364
3105 WPC 2,372.045
3106 POT 2,372.273
3107 DNDN 2,372.545
3108 FDEF 2,372.727
3109 STNG 2,372.818
3110 BP 2,372.909
3111 BXC 2,373.682
3112 ATSG 2,373.818
3113 CVE 2,373.909
3114 SXCP 2,374.045
3115 SAR 2,374.500
3116 CHMI 2,374.591
3117 BALT 2,374.636
3118 RYN 2,375.273
3119 NSEC 2,377.091
3120 TRT 2,377.091
3121 AG 2,377.273
3122 MDCA 2,377.409
3123 BVN 2,377.818
3124 KMT 2,379.636
3125 OPK 2,379.955
3126 INN 2,380.136
3127 COTY 2,380.227
3128 HRS 2,380.273
3129 CORR 2,380.318
3130 MLHR 2,380.455
3131 CPF 2,380.545
3132 C 2,380.909
3133 IGT 2,380.909
3134 PSB 2,381.318
3135 BHE 2,381.364
3136 SU 2,381.545
3137 WGA 2,381.545
3138 BDE 2,382.591
3139 BMS 2,382.636
3140 PSX 2,383.136
3141 DEJ 2,383.636
3142 SNSS 2,384.909
3143 RLGY 2,385.455
3144 DCTH 2,385.591
3145 BSFT 2,385.636
3146 WBB 2,386.409
3147 SGC 2,386.682
3148 JOY 2,387.000
3149 BWL-A 2,387.091
3150 GMT 2,387.364
3151 CEB 2,388.773
3152 CNL 2,389.273
3153 PLAB 2,389.273
3154 KELYA 2,389.455
3155 PNW 2,389.727
3156 NSLP 2,390.045
3157 CNA 2,390.273
3158 QUIK 2,390.500
3159 FFKT 2,390.636
3160 BT 2,391.000
3161 ADMP 2,391.091
3162 UNS 2,391.273
3163 DFT 2,391.455
3164 ADM 2,391.909
3165 MTDR 2,392.227
3166 AMCF 2,392.273
3167 NUE 2,392.727
3168 RPTP 2,392.773
3169 NBG 2,393.045
3170 OCLS 2,393.500
3171 BOXC 2,394.045
3172 PRSS 2,394.500
3173 IXYS 2,394.682
3174 ANCB 2,394.773
3175 GGB 2,394.818
3176 FITB 2,395.364
3177 CUDA 2,395.545
3178 SPLK 2,395.818
3179 MHGC 2,395.955
3180 LNBB 2,396.636
3181 OXGN 2,398.000
3182 DTSI 2,398.182
3183 HUSA 2,398.182
3184 SBSA 2,398.864
3185 MCHX 2,399.000
3186 TX 2,399.364
3187 OMER 2,399.455
3188 SONC 2,400.182
3189 MILL 2,401.000
3190 NEM 2,401.591
3191 LAND 2,402.409
3192 NYLD 2,402.591
3193 HPJ 2,402.636
3194 ZNH 2,402.955
3195 OSN 2,403.818
3196 MTN 2,404.091
3197 UPL 2,404.227
3198 NJR 2,404.545
3199 CHMT 2,404.818
3200 CRS 2,404.909
3201 SYMX 2,405.545
3202 ORB 2,405.636
3203 FXCB 2,406.182
3204 NBTF 2,406.455
3205 XLS 2,406.682
3206 ICH 2,407.364
3207 MGEE 2,407.636
3208 BCE 2,408.000
3209 NX 2,408.182
3210 PPP 2,408.227
3211 HAE 2,408.455
3212 MEMP 2,408.500
3213 BPS 2,408.682
3214 SIM 2,408.682
3215 EBF 2,408.727
3216 GS 2,408.818
3217 TCB 2,408.909
3218 NG 2,408.955
3219 TLOG 2,408.955
3220 NFG 2,409.545
3221 KUTV 2,409.773
3222 AWRE 2,409.818
3223 AGNC 2,410.409
3224 VSEC 2,410.727
3225 SVA 2,410.818
3226 DMD 2,411.182
3227 ICA 2,411.182
3228 VPHM 2,411.182
3229 REE 2,411.500
3230 SJT 2,411.727
3231 CLUB 2,412.136
3232 ZBB 2,412.182
3233 RNWK 2,413.045
3234 JRN 2,413.727
3235 CEQP 2,414.091
3236 NYCB 2,414.273
3237 AIRT 2,414.364
3238 RDEN 2,414.636
3239 FNB 2,415.727
3240 UBNK 2,415.818
3241 LLL 2,415.909
3242 CWEI 2,416.409
3243 PODD 2,416.727
3244 UQM 2,416.955
3245 AQU 2,417.500
3246 SFI 2,417.591
3247 BCSB 2,418.091
3248 GNW 2,418.636
3249 HITK 2,418.727
3250 ASUR 2,418.864
3251 SON 2,418.909
3252 SSI 2,418.909
3253 AHP 2,419.182
3254 PEIX 2,420.091
3255 FUR 2,420.727
3256 VVC 2,421.091
3257 DCM 2,421.273
3258 HIW 2,421.545
3259 HXM 2,422.545
3260 RPRX 2,422.591
3261 TEG 2,422.818
3262 EVRY 2,422.909
3263 MFRI 2,422.909
3264 BRKS 2,423.091
3265 GLP 2,423.364
3266 USMD 2,423.909
3267 ADSK 2,424.273
3268 THST 2,424.273
3269 SIMG 2,424.591
3270 DRL 2,424.909
3271 IL 2,425.000
3272 CVM 2,425.227
3273 GSH 2,425.364
3274 KED 2,425.364
3275 GPT 2,425.955
3276 NNN 2,426.091
3277 CMRE 2,426.636
3278 AUDC 2,426.909
3279 PBIO 2,426.955
3280 GAI 2,427.864
3281 EGN 2,427.909
3282 HCBK 2,428.818
3283 SNPS 2,428.818
3284 CDTI 2,428.955
3285 RIBT 2,429.273
3286 DAL 2,429.455
3287 VTR 2,429.545
3288 DGLY 2,429.909
3289 SPHS 2,430.000
3290 RMGN 2,430.136
3291 SAND 2,430.273
3292 HBM 2,430.318
3293 CSS 2,430.455
3294 WTW 2,430.591
3295 PCO 2,431.500
3296 DWCH 2,431.773
3297 EGAS 2,432.045
3298 T 2,432.091
3299 KMPR 2,432.273
3300 SHOR 2,432.636
3301 PTNT 2,432.727
3302 MFC 2,432.909
3303 CHCI 2,433.227
3304 VLTC 2,433.682
3305 OGEN 2,433.727
3306 AWX 2,434.545
3307 LTBR 2,434.682
3308 NVDA 2,435.091
3309 TEP 2,436.364
3310 CNAT 2,436.409
3311 PULB 2,436.545
3312 MRH 2,436.727
3313 ISNS 2,436.818
3314 VALU 2,437.000
3315 AMH 2,437.045
3316 STRN 2,437.273
3317 ACFC 2,437.591
3318 SUPX 2,438.545
3319 NCBC 2,438.864
3320 TAIT 2,438.909
3321 VIV 2,438.909
3322 HAYN 2,439.091
3323 TV 2,439.273
3324 WSTL 2,439.273
3325 ACO 2,440.455
3326 COB 2,440.500
3327 REI 2,440.818
3328 SJW 2,441.182
3329 BSPM 2,441.273
3330 JGW 2,441.364
3331 FULT 2,441.727
3332 ESE 2,441.909
3333 TIPT 2,441.909
3334 ESCA 2,442.273
3335 A 2,442.545
3336 PEBO 2,442.545
3337 SAAS 2,442.636
3338 BXP 2,443.545
3339 STT 2,443.909
3340 BZM 2,444.364
3341 VMEM 2,444.727
3342 CLSN 2,444.864
3343 GOV 2,445.091
3344 CCJ 2,445.273
3345 UDR 2,445.273
3346 NTRS 2,446.000
3347 OGXI 2,446.273
3348 SVM 2,446.455
3349 SPNC 2,446.909
3350 MCS 2,447.000
3351 OTTR 2,447.091
3352 NTN 2,447.364
3353 DYN 2,447.727
3354 MATX 2,447.727
3355 DVD 2,448.273
3356 DCOM 2,448.818
3357 WEC 2,448.818
3358 MAG 2,449.455
3359 STSA 2,449.909
3360 CPLP 2,451.000
3361 TOF 2,451.091
3362 EXTR 2,452.000
3363 GTT 2,452.091
3364 PLX 2,452.136
3365 ARTNA 2,452.364
3366 HHC 2,452.773
3367 AEM 2,453.000
3368 OME 2,453.000
3369 MZA 2,454.000
3370 AERI 2,454.500
3371 LBY 2,454.636
3372 OVRL 2,455.364
3373 NTSC 2,455.409
3374 RENT 2,455.500
3375 CBRX 2,455.636
3376 MGH 2,456.364
3377 WABC 2,456.545
3378 TROX 2,456.818
3379 FEYE 2,457.409
3380 OCR 2,457.455
3381 SHI 2,457.773
3382 IMOS 2,458.182
3383 UIS 2,458.864
3384 BLKB 2,458.909
3385 COBZ 2,459.636
3386 OIBR-C 2,459.864
3387 SCON 2,460.500
3388 OCRX 2,461.227
3389 TFCO 2,461.273
3390 CNSI 2,461.545
3391 GAIN 2,461.727
3392 FUNC 2,461.909
3393 VPG 2,462.682
3394 WLDN 2,463.045
3395 BAK 2,463.227
3396 AIV 2,463.364
3397 ALEX 2,463.364
3398 MRK 2,463.364
3399 GAIA 2,463.545
3400 BSBR 2,463.727
3401 CCIX 2,463.818
3402 ZION 2,464.182
3403 EVGN 2,464.545
3404 AGYS 2,465.455
3405 EOC 2,466.636
3406 AZC 2,466.955
3407 PBY 2,468.091
3408 TAS 2,468.136
3409 REX 2,468.227
3410 PACR 2,468.273
3411 BBOX 2,469.000
3412 CSOD 2,469.091
3413 MPO 2,469.091
3414 PKX 2,469.636
3415 WM 2,469.727
3416 EGY 2,469.909
3417 TCCO 2,470.545
3418 VSBN 2,470.818
3419 SPR 2,471.909
3420 ADAT 2,472.091
3421 DXYN 2,472.455
3422 YORW 2,472.727
3423 RELV 2,473.318
3424 LMOS 2,474.273
3425 BSQR 2,474.455
3426 GEVO 2,474.909
3427 IKNX 2,475.273
3428 HTBX 2,475.545
3429 MBWM 2,475.545
3430 CLD 2,475.955
3431 EROC 2,476.091
3432 FFBH 2,476.091
3433 MAGS 2,476.727
3434 MMSI 2,477.636
3435 SPRO 2,478.182
3436 AZN 2,478.636
3437 API 2,479.318
3438 OVAS 2,479.318
3439 TECUA 2,479.318
3440 ASBB 2,479.455
3441 GSE 2,480.091
3442 WR 2,480.909
3443 YOD 2,481.045
3444 DXLG 2,481.182
3445 STEM 2,481.227
3446 ISR 2,481.409
3447 SLTC 2,481.864
3448 IFON 2,481.909
3449 IPXL 2,482.000
3450 LRAD 2,482.318
3451 IRF 2,482.364
3452 ATOS 2,483.727
3453 UAMY 2,483.773
3454 OPY 2,484.227
3455 CNQR 2,484.273
3456 BIP 2,484.318
3457 CAMT 2,484.818
3458 PWE 2,485.182
3459 CANF 2,485.227
3460 HK 2,485.273
3461 FUEL 2,485.364
3462 FII 2,485.455
3463 MWV 2,485.455
3464 ASIA 2,485.636
3465 SCG 2,485.727
3466 CMTL 2,486.364
3467 MASC 2,486.364
3468 STI 2,486.364
3469 SCSC 2,486.636
3470 NWBI 2,487.182
3471 ONB 2,487.455
3472 AVA 2,487.636
3473 EOX 2,487.773
3474 TLP 2,487.818
3475 LLNW 2,487.955
3476 PSTR 2,488.545
3477 LODE 2,488.727
3478 GB 2,489.545
3479 SMA 2,490.045
3480 QRE 2,490.318
3481 FSM 2,490.364
3482 REED 2,490.409
3483 NM 2,491.091
3484 JPM 2,491.182
3485 HSKA 2,491.273
3486 AMRC 2,491.909
3487 SWN 2,492.000
3488 MOG-A 2,492.182
3489 VIRC 2,492.682
3490 OKE 2,492.727
3491 RST 2,492.818
3492 LDRH 2,493.545
3493 APA 2,494.636
3494 HTS 2,494.864
3495 LIQD 2,494.955
3496 VVTV 2,495.182
3497 AMRE 2,495.318
3498 PIP 2,495.318
3499 EBR 2,495.364
3500 HNT 2,495.364
3501 TAXI 2,495.455
3502 PBYI 2,495.727
3503 PLXT 2,495.727
3504 TOPS 2,496.818
3505 EEQ 2,497.636
3506 CELH 2,497.818
3507 GFF 2,498.000
3508 MRCY 2,498.364
3509 TXN 2,498.455
3510 AAWW 2,498.909
3511 ASC 2,499.136
3512 CAPS 2,499.318
3513 FXCM 2,499.864
3514 PKI 2,500.091
3515 BKCC 2,500.909
3516 DCIN 2,501.273
3517 RCKY 2,501.273
3518 WTM 2,501.364
3519 PCL 2,501.455
3520 TGC 2,501.545
3521 CCH 2,502.909
3522 PPS 2,502.909
3523 BFS 2,503.182
3524 SCIL 2,504.227
3525 VZ 2,504.273
3526 STLY 2,504.545
3527 HIL 2,505.636
3528 CPB 2,506.273
3529 UTI 2,506.636
3530 TRP 2,507.273
3531 PLOW 2,508.182
3532 AVNW 2,508.409
3533 MOD 2,508.818
3534 PNY 2,509.000
3535 CMA 2,509.182
3536 KIM 2,509.182
3537 COSI 2,509.455
3538 BIOS 2,509.500
3539 DRH 2,509.636
3540 PCTI 2,510.091
3541 IDTI 2,510.409
3542 GTXI 2,510.545
3543 FFIC 2,510.636
3544 CGEN 2,511.318
3545 PULS 2,511.682
3546 FRBK 2,512.045
3547 TCO 2,512.136
3548 E 2,512.182
3549 VE 2,512.455
3550 MEP 2,512.591
3551 SPAR 2,512.636
3552 SUMR 2,512.909
3553 UBSI 2,513.182
3554 LTXC 2,513.227
3555 EMN 2,513.545
3556 KFRC 2,514.182
3557 F 2,515.000
3558 ABCD 2,515.136
3559 GLDD 2,515.455
3560 TATT 2,515.909
3561 LDR 2,516.000
3562 ELX 2,516.273
3563 ACH 2,516.318
3564 EXH 2,516.455
3565 KCG 2,516.545
3566 BERK 2,516.636
3567 CMGE 2,516.727
3568 HBNK 2,516.909
3569 PRIS 2,516.909
3570 MOS 2,517.545
3571 URZ 2,517.864
3572 MANT 2,517.909
3573 MCHP 2,518.182
3574 GXP 2,518.273
3575 VOLC 2,518.273
3576 NECB 2,518.545
3577 GSI 2,518.636
3578 CALD 2,518.909
3579 SATS 2,519.182
3580 DRWI 2,520.636
3581 HBP 2,520.818
3582 ED 2,521.364
3583 GENC 2,521.364
3584 DOOR 2,521.727
3585 PHG 2,522.091
3586 ISIG 2,522.409
3587 CUK 2,522.455
3588 ULBI 2,522.545
3589 CPXX 2,522.591
3590 OEH 2,523.045
3591 QUAD 2,523.273
3592 DGII 2,523.545
3593 KRO 2,523.545
3594 PKE 2,523.636
3595 GUID 2,523.727
3596 LEE 2,523.818
3597 EE 2,524.364
3598 NVE 2,524.818
3599 CBL 2,525.091
3600 FCCO 2,525.227
3601 ARUN 2,525.455
3602 NU 2,525.545
3603 CYS 2,526.000
3604 ERA 2,526.091
3605 GHC 2,526.227
3606 COCO 2,526.364
3607 AUY 2,526.545
3608 OGE 2,526.636
3609 CART 2,526.818
3610 PLUG 2,526.818
3611 ENMD 2,527.045
3612 CMRX 2,527.364
3613 BNFT 2,527.545
3614 SLG 2,528.000
3615 NYT 2,528.182
3616 AOL 2,528.364
3617 ALSK 2,528.818
3618 BRKR 2,528.818
3619 CENX 2,529.091
3620 ONCY 2,529.136
3621 COVR 2,529.227
3622 QGEN 2,529.364
3623 MXC 2,529.727
3624 BBL 2,530.091
3625 THRX 2,530.409
3626 BHP 2,530.727
3627 ENTA 2,530.727
3628 CPL 2,530.818
3629 PLG 2,531.045
3630 ABFS 2,531.091
3631 OFG 2,531.455
3632 L 2,531.636
3633 NTK 2,532.318
3634 SE 2,532.455
3635 GLDC 2,532.636
3636 CBR 2,532.773
3637 CTT 2,533.000
3638 NURO 2,533.500
3639 SRT 2,533.545
3640 PBF 2,533.818
3641 YZC 2,533.818
3642 CIX 2,534.545
3643 MYCC 2,535.273
3644 IMGN 2,535.773
3645 CSFS 2,536.227
3646 EGP 2,536.273
3647 SCI 2,536.909
3648 CIT 2,537.000
3649 SZYM 2,538.636
3650 JNS 2,538.727
3651 BEAM 2,539.000
3652 XEL 2,539.000
3653 NTT 2,539.818
3654 SNMX 2,540.591
3655 ENPH 2,540.682
3656 TSTC 2,540.682
3657 AXAS 2,540.773
3658 EMMS 2,541.364
3659 FLEX 2,542.182
3660 XNCR 2,542.682
3661 LAS 2,542.955
3662 BSRR 2,543.091
3663 LOCM 2,543.773
3664 DUK 2,544.455
3665 COMM 2,545.500
3666 CVO 2,545.500
3667 TTGT 2,545.545
3668 GLUU 2,546.000
3669 BDMS 2,546.182
3670 NSYS 2,546.273
3671 NKTR 2,547.318
3672 RJET 2,547.455
3673 OHRP 2,547.591
3674 WLFC 2,548.000
3675 N 2,548.091
3676 SCOK 2,548.182
3677 MTRN 2,548.545
3678 SPTN 2,548.909
3679 HSII 2,549.091
3680 ASBC 2,549.273
3681 CMS 2,550.182
3682 UCTT 2,550.273
3683 ADNC 2,550.455
3684 PURE 2,550.455
3685 SEED 2,551.000
3686 SLF 2,551.545
3687 POZN 2,551.727
3688 CNMD 2,553.727
3689 FOE 2,553.727
3690 KEP 2,553.727
3691 EDS 2,553.773
3692 FRD 2,555.818
3693 PBI 2,555.818
3694 HBK 2,556.091
3695 BAXS 2,556.273
3696 GCI 2,556.455
3697 BONT 2,557.545
3698 ASEI 2,557.818
3699 DVN 2,559.000
3700 ALR 2,559.091
3701 SMMF 2,559.955
3702 GTN-A 2,560.682
3703 UFS 2,560.909
3704 SKH 2,561.455
3705 VLGEA 2,562.091
3706 SABA 2,563.636
3707 UBA 2,563.636
3708 CLIR 2,563.818
3709 SJI 2,564.273
3710 HERO 2,564.545
3711 GRA 2,565.273
3712 HTCO 2,565.455
3713 GBLI 2,566.455
3714 QDEL 2,566.545
3715 GVP 2,566.727
3716 CORT 2,567.545
3717 ARRY 2,567.682
3718 CTS 2,568.000
3719 PDCE 2,568.727
3720 PNBK 2,569.318
3721 GSIT 2,570.364
3722 CERE 2,571.636
3723 ZOOM 2,572.091
3724 URRE 2,572.500
3725 UIL 2,572.636
3726 MVG 2,573.000
3727 TAM 2,573.000
3728 MS 2,574.636
3729 IPWR 2,574.682
3730 NCMI 2,574.682
3731 NVTL 2,575.091
3732 LAMR 2,575.182
3733 TNP 2,575.773
3734 HVB 2,576.091
3735 PNK 2,576.182
3736 CCL 2,576.273
3737 ANH 2,576.818
3738 FBSS 2,577.091
3739 EQR 2,577.364
3740 PFPT 2,577.682
3741 DTE 2,577.818
3742 TFX 2,578.273
3743 PES 2,579.273
3744 CIM 2,580.273
3745 NBIX 2,580.409
3746 EZPW 2,580.455
3747 MATR 2,580.500
3748 PEG 2,580.545
3749 DOW 2,581.000
3750 CMO 2,581.545
3751 CX 2,582.000
3752 SD 2,582.045
3753 CAK 2,582.409
3754 RCPT 2,582.636
3755 IG 2,583.182
3756 TXMD 2,583.273
3757 SPWR 2,583.364
3758 QLGC 2,583.727
3759 CBB 2,583.773
3760 TSL 2,584.045
3761 PNG 2,584.909
3762 TST 2,585.409
3763 APOL 2,585.545
3764 RAIL 2,585.818
3765 AVIV 2,586.136
3766 CHFN 2,586.455
3767 BSDM 2,586.727
3768 HL 2,587.318
3769 MMYT 2,587.364
3770 NCT 2,587.545
3771 JIVE 2,587.727
3772 WRI 2,587.727
3773 ACCO 2,588.182
3774 EVBS 2,588.818
3775 SYPR 2,588.818
3776 AMRI 2,588.864
3777 FCH 2,588.864
3778 ERII 2,589.545
3779 LYV 2,589.545
3780 AIR 2,589.727
3781 FCBC 2,590.818
3782 FNV 2,590.864
3783 YRCW 2,591.182
3784 RWT 2,591.273
3785 ECOM 2,591.818
3786 ENTR 2,592.136
3787 HWAY 2,593.909
3788 ETFC 2,594.455
3789 ONNN 2,595.182
3790 AFFX 2,595.364
3791 WEN 2,596.182
3792 ANDA 2,596.227
3793 VOCS 2,597.000
3794 ENZ 2,597.045
3795 ETRM 2,597.636
3796 TUES 2,597.909
3797 VGR 2,597.909
3798 ATRS 2,598.045
3799 FORD 2,598.364
3800 AV 2,600.091
3801 ERIC 2,600.455
3802 AOI 2,600.591
3803 HALO 2,601.364
3804 ANAD 2,601.727
3805 BSAC 2,601.727
3806 RMTI 2,602.318
3807 TTMI 2,602.727
3808 SKYW 2,603.636
3809 SUP 2,604.091
3810 ZEP 2,604.364
3811 VHI 2,604.591
3812 MSBF 2,604.727
3813 PFG 2,604.818
3814 UTL 2,605.000
3815 OSUR 2,606.091
3816 CALL 2,606.136
3817 CBAN 2,606.227
3818 CHOP 2,606.318
3819 MAYS 2,606.364
3820 VOD 2,607.000
3821 RAND 2,607.091
3822 JASO 2,607.682
3823 UUU 2,607.727
3824 ARE 2,607.909
3825 STRL 2,608.000
3826 FAC 2,608.182
3827 HE 2,608.364
3828 TEVA 2,608.409
3829 IESC 2,609.455
3830 FWM 2,611.227
3831 ACCL 2,611.591
3832 WNRL 2,611.818
3833 AVX 2,612.364
3834 EOPN 2,613.045
3835 NANO 2,613.455
3836 OC 2,614.273
3837 STCK 2,614.409
3838 PAM 2,614.545
3839 ETAK 2,614.591
3840 LAWS 2,615.727
3841 CHKE 2,616.000
3842 AQQ 2,616.318
3843 WOOF 2,616.455
3844 TWER 2,617.000
3845 HTA 2,617.773
3846 CODE 2,618.182
3847 SONS 2,618.455
3848 AUMN 2,618.500
3849 LINE 2,619.136
3850 BAH 2,619.364
3851 AMKR 2,619.455
3852 SYN 2,620.318
3853 STBA 2,620.364
3854 STEI 2,620.364
3855 UBCP 2,620.455
3856 O 2,620.545
3857 SPLP 2,621.364
3858 ELTK 2,621.636
3859 KRA 2,622.000
3860 OCZ 2,622.045
3861 LBIX 2,622.273
3862 HFFC 2,622.364
3863 TI-A 2,622.864
3864 ARIS 2,623.591
3865 MBT 2,623.636
3866 CRH 2,623.818
3867 COVS 2,624.091
3868 SPEX 2,624.136
3869 RVLT 2,624.273
3870 RLD 2,625.182
3871 GY 2,625.727
3872 AIQ 2,625.818
3873 MCOX 2,626.000
3874 IO 2,626.136
3875 SWSH 2,626.409
3876 CPIX 2,626.455
3877 JRJC 2,626.727
3878 EEP 2,627.273
3879 KKR 2,627.818
3880 OKSB 2,627.909
3881 MDU 2,628.545
3882 HTWR 2,629.045
3883 AMID 2,629.227
3884 SRPT 2,629.818
3885 ORMP 2,630.182
3886 MSN 2,630.455
3887 KODK 2,630.545
3888 SO 2,631.091
3889 CVC 2,631.364
3890 VNDA 2,632.136
3891 SINO 2,632.455
3892 DRAD 2,632.727
3893 HNR 2,632.955
3894 LGP 2,633.136
3895 MET 2,633.636
3896 HR 2,633.909
3897 UAL 2,634.182
3898 PQ 2,634.636
3899 RSO 2,634.773
3900 OPXA 2,635.636
3901 NJ 2,636.364
3902 CXP 2,636.455
3903 CLRX 2,637.091
3904 PSDV 2,637.136
3905 KFN 2,637.182
3906 COBK 2,637.364
3907 EVEP 2,637.727
3908 IEX 2,637.727
3909 PTRY 2,637.818
3910 CG 2,638.455
3911 CUTR 2,638.909
3912 WBMD 2,641.182
3913 ATGN 2,641.364
3914 MRGE 2,641.364
3915 PXLW 2,641.455
3916 ERF 2,641.591
3917 LNT 2,641.818
3918 XRX 2,642.273
3919 BYFC 2,642.864
3920 VICL 2,642.864
3921 IBCA 2,643.182
3922 ACT 2,643.545
3923 ELY 2,643.545
3924 SKY 2,644.000
3925 VBFC 2,644.091
3926 ATML 2,644.273
3927 KW 2,644.455
3928 ACUR 2,645.136
3929 WHLR 2,645.227
3930 CLVS 2,645.955
3931 INO 2,646.182
3932 SNY 2,646.727
3933 MSEX 2,647.000
3934 PTIX 2,647.955
3935 NPBC 2,648.000
3936 BLDR 2,648.364
3937 MPAA 2,648.455
3938 RVM 2,648.682
3939 SUNS 2,648.864
3940 BANR 2,648.909
3941 DSCO 2,649.500
3942 CHDX 2,649.636
3943 BUSE 2,650.000
3944 MEG 2,650.045
3945 ALE 2,650.273
3946 SXE 2,652.773
3947 GWPH 2,652.818
3948 SVT 2,652.818
3949 FFKY 2,653.182
3950 QEP 2,653.227
3951 RMBS 2,653.727
3952 BBT 2,654.455
3953 RNIN 2,655.000
3954 CVA 2,655.182
3955 AUQ 2,655.273
3956 CLMS 2,655.364
3957 IKAN 2,655.455
3958 EPAY 2,655.955
3959 BLDP 2,656.091
3960 HWCC 2,657.909
3961 YGE 2,658.182
3962 NVGN 2,658.273
3963 STAG 2,658.364
3964 ANTH 2,658.500
3965 HWBK 2,658.864
3966 PDO 2,659.000
3967 SBAC 2,659.364
3968 UHT 2,659.409
3969 YDKN 2,659.818
3970 VCBI 2,659.909
3971 ANAC 2,660.182
3972 MTEX 2,660.864
3973 INSM 2,662.227
3974 TSRI 2,662.727
3975 FMBI 2,662.818
3976 IAG 2,662.818
3977 SEE 2,662.909
3978 VCO 2,663.455
3979 ZIPR 2,663.773
3980 UWN 2,664.227
3981 ALCS 2,664.773
3982 HOTR 2,665.091
3983 HMG 2,665.545
3984 IPAS 2,666.091
3985 DSPG 2,666.545
3986 DNN 2,667.455
3987 RPT 2,667.636
3988 AGI 2,667.682
3989 SRE 2,668.091
3990 MRO 2,668.818
3991 GSB 2,668.864
3992 ARC 2,668.909
3993 USAK 2,668.909
3994 MTOR 2,669.773
3995 HFBC 2,670.409
3996 GFIG 2,670.545
3997 SVU 2,671.773
3998 DSKX 2,671.955
3999 CKP 2,672.545
4000 ATRM 2,673.136
4001 SYMM 2,673.818
4002 KT 2,674.182
4003 EPZM 2,674.273
4004 ACFN 2,675.182
4005 CDXS 2,675.182
4006 BPO 2,675.364
4007 KOS 2,675.636
4008 CHTR 2,675.818
4009 NES 2,676.091
4010 WG 2,676.909
4011 LEAF 2,677.136
4012 LUNA 2,677.273
4013 BRSS 2,677.955
4014 RXN 2,678.273
4015 AWC 2,678.364
4016 SHIP 2,678.455
4017 ACRX 2,679.000
4018 GTIM 2,679.136
4019 FCZA 2,679.273
4020 CWST 2,679.909
4021 MNK 2,680.045
4022 HYGS 2,680.500
4023 SMTC 2,680.727
4024 PT 2,680.909
4025 OTIV 2,681.182
4026 MXT 2,681.909
4027 AMCN 2,682.818
4028 NETE 2,683.591
4029 IART 2,683.818
4030 AMCC 2,683.909
4031 CALI 2,685.091
4032 DDE 2,685.409
4033 MCRL 2,685.727
4034 CLWT 2,685.818
4035 VOYA 2,686.773
4036 AMBT 2,687.636
4037 DENN 2,688.818
4038 CPN 2,688.909
4039 PHI 2,689.091
4040 GIGM 2,689.136
4041 KYTH 2,689.636
4042 OCLR 2,690.636
4043 GTN 2,691.818
4044 LXRX 2,691.909
4045 CLDX 2,692.773
4046 BEE 2,693.182
4047 SFL 2,693.182
4048 ASTI 2,693.409
4049 ZLCS 2,693.682
4050 AAL 2,694.273
4051 TCP 2,695.727
4052 CONE 2,697.000
4053 VRS 2,697.545
4054 BK 2,697.636
4055 DEAR 2,698.136
4056 SPDC 2,699.818
4057 CNTF 2,700.045
4058 PMC 2,700.636
4059 SCS 2,700.909
4060 CRNT 2,701.364
4061 EEI 2,701.500
4062 CTCH 2,702.000
4063 DWSN 2,702.182
4064 PNX 2,703.182
4065 VICR 2,704.000
4066 REDF 2,704.318
4067 BBRY 2,704.364
4068 ZAZA 2,704.591
4069 AAV 2,705.500
4070 CNSL 2,705.818
4071 ROVI 2,706.545
4072 VTNC 2,706.818
4073 NAII 2,707.182
4074 BLIN 2,708.182
4075 BVX 2,708.227
4076 RITT 2,708.591
4077 HRZN 2,709.227
4078 VSTM 2,709.409
4079 GTIV 2,710.182
4080 TXI 2,711.455
4081 MSPD 2,713.182
4082 ZIOP 2,713.364
4083 DRTX 2,713.500
4084 ETR 2,713.636
4085 BGMD 2,713.864
4086 WIN 2,713.955
4087 RGS 2,714.000
4088 EXAS 2,714.091
4089 IPI 2,714.364
4090 WVFC 2,714.909
4091 CDR 2,715.455
4092 SCTY 2,716.000
4093 UAM 2,716.136
4094 APRI 2,716.227
4095 EVC 2,716.773
4096 CLNE 2,717.000
4097 NWN 2,717.000
4098 VG 2,717.909
4099 GTU 2,718.000
4100 FVE 2,718.727
4101 BBY 2,719.000
4102 SCX 2,719.000
4103 AMSC 2,719.636
4104 EDUC 2,720.545
4105 KBIO 2,720.727
4106 BIOA 2,720.909
4107 RVSB 2,722.273
4108 WEST 2,722.318
4109 AVID 2,722.545
4110 BVSN 2,722.682
4111 KOOL 2,724.273
4112 PLM 2,724.727
4113 NCS 2,724.818
4114 TCI 2,725.000
4115 GG 2,725.909
4116 ACHN 2,727.409
4117 ACLS 2,727.909
4118 PFSW 2,728.727
4119 PENN 2,729.136
4120 DVAX 2,729.773
4121 ARCP 2,730.636
4122 POR 2,731.273
4123 WFT 2,732.000
4124 FCE-A 2,732.364
4125 TSRA 2,732.773
4126 MGPI 2,733.773
4127 SALM 2,734.909
4128 RIGL 2,735.091
4129 SB 2,735.364
4130 XNPT 2,735.727
4131 GIGA 2,735.818
4132 MCGC 2,736.182
4133 WMB 2,736.182
4134 CFFN 2,737.000
4135 KID 2,737.182
4136 ICAD 2,737.818
4137 CPE 2,738.455
4138 ITG 2,738.727
4139 GBR 2,740.182
4140 IVC 2,740.909
4141 LDK 2,741.318
4142 NRF 2,742.273
4143 FISH 2,742.682
4144 ROYL 2,743.182
4145 RECN 2,743.455
4146 QCCO 2,744.318
4147 CSG 2,744.636
4148 FES 2,744.727
4149 SGU 2,744.727
4150 LRY 2,745.818
4151 ETH 2,746.091
4152 SGYP 2,746.409
4153 AMTG 2,746.455
4154 SFE 2,746.500
4155 AYR 2,746.636
4156 ABR 2,746.955
4157 SREV 2,747.273
4158 GTI 2,748.000
4159 NBY 2,748.818
4160 SN 2,749.409
4161 GGP 2,749.818
4162 MIG 2,752.091
4163 LEDS 2,753.545
4164 CYTX 2,754.227
4165 HNSN 2,754.409
4166 EFOI 2,754.500
4167 OMG 2,755.545
4168 PNM 2,756.636
4169 AXTI 2,756.727
4170 AEP 2,758.091
4171 AVAV 2,758.273
4172 DLLR 2,758.636
4173 ETM 2,759.364
4174 GRVY 2,759.727
4175 VECO 2,760.818
4176 MBIS 2,761.045
4177 KIOR 2,761.182
4178 RAS 2,761.364
4179 ARQL 2,761.545
4180 CEL 2,761.636
4181 SPLS 2,762.091
4182 PAL 2,762.500
4183 RIC 2,762.727
4184 RCL 2,763.182
4185 SFY 2,763.182
4186 ODP 2,763.227
4187 IMKTA 2,763.545
4188 SHLM 2,763.727
4189 LEI 2,764.773
4190 MELA 2,764.955
4191 KEG 2,765.091
4192 DAN 2,766.182
4193 ULTR 2,766.364
4194 TCK 2,766.636
4195 WTI 2,766.682
4196 EXC 2,767.091
4197 SHO 2,767.636
4198 GBX 2,767.727
4199 MDR 2,769.455
4200 CDZI 2,769.682
4201 VRX 2,769.727
4202 GFA 2,770.773
4203 HEAT 2,771.545
4204 AMD 2,772.364
4205 DSCI 2,773.864
4206 SANM 2,773.909
4207 MNTG 2,773.955
4208 SCKT 2,774.273
4209 HPT 2,774.545
4210 CAH 2,774.636
4211 MEOH 2,775.091
4212 GNVC 2,775.500
4213 NTRI 2,775.909
4214 AA 2,776.364
4215 SPB 2,776.727
4216 NS 2,777.636
4217 BRT 2,778.000
4218 SIGM 2,778.455
4219 ECA 2,778.818
4220 FBNC 2,779.273
4221 JOB 2,779.364
4222 PGNX 2,779.636
4223 FHN 2,779.727
4224 DOC 2,779.955
4225 FULL 2,781.091
4226 FALC 2,781.364
4227 SPW 2,781.455
4228 ARWR 2,781.864
4229 LNG 2,782.227
4230 DEG 2,782.455
4231 UCFC 2,782.773
4232 ORIG 2,783.227
4233 DRD 2,783.273
4234 RNA 2,785.636
4235 BDN 2,787.091
4236 TGD 2,787.136
4237 LOJN 2,787.591
4238 CRK 2,787.636
4239 PSTI 2,787.636
4240 AMPE 2,787.773
4241 NEWL 2,788.500
4242 GALE 2,788.682
4243 XPL 2,790.455
4244 UNIS 2,791.318
4245 TRC 2,791.500
4246 PCG 2,792.182
4247 VVI 2,792.545
4248 TIGR 2,793.273
4249 HASI 2,793.955
4250 IDIX 2,794.136
4251 TXIC 2,794.182
4252 ZINC 2,794.273
4253 TIK 2,794.636
4254 QTM 2,795.136
4255 ESC 2,797.364
4256 HSP 2,798.182
4257 VISN 2,798.409
4258 SOHO 2,799.000
4259 ELON 2,799.364
4260 DBLE 2,799.500
4261 GE 2,799.909
4262 DGSE 2,800.000
4263 DYNT 2,800.364
4264 CRAI 2,800.727
4265 UNT 2,801.000
4266 PTIE 2,801.045
4267 SCHL 2,801.091
4268 CIA 2,801.136
4269 TINY 2,801.273
4270 FIO 2,801.364
4271 TSPT 2,801.545
4272 IRM 2,802.182
4273 GARS 2,802.955
4274 PTLA 2,804.000
4275 BWP 2,805.273
4276 FBP 2,806.273
4277 NSPR 2,807.364
4278 HPP 2,807.545
4279 GRT 2,808.273
4280 HMA 2,808.455
4281 AVEO 2,808.773
4282 CHGS 2,809.000
4283 VRNG 2,809.773
4284 RF 2,810.091
4285 BONE 2,811.136
4286 OXFD 2,811.909
4287 ERS 2,812.636
4288 ONVO 2,812.682
4289 ADBE 2,813.091
4290 BPZ 2,813.727
4291 SARA 2,814.773
4292 XOMA 2,815.136
4293 LIME 2,817.455
4294 PTNR 2,818.045
4295 WRE 2,819.091
4296 JCS 2,820.091
4297 DXM 2,820.136
4298 ULGX 2,820.909
4299 ING 2,821.455
4300 GVA 2,822.909
4301 AVHI 2,823.182
4302 CSU 2,823.591
4303 CIS 2,824.182
4304 AU 2,824.273
4305 SPCHB 2,825.682
4306 STML 2,825.773
4307 MFLX 2,826.864
4308 NLP 2,827.727
4309 AEHR 2,829.227
4310 DFS 2,829.818
4311 IMUC 2,831.045
4312 PDM 2,831.455
4313 AVNR 2,832.045
4314 KEY 2,832.091
4315 KNM 2,832.455
4316 VIDE 2,832.818
4317 EDE 2,832.909
4318 UNTD 2,833.682
4319 ANCI 2,834.364
4320 PAY 2,834.727
4321 RADA 2,835.909
4322 POPE 2,836.500
4323 FRP 2,836.818
4324 BIOD 2,836.864
4325 ROIAK 2,837.091
4326 PW 2,837.318
4327 WFD 2,838.000
4328 VNR 2,838.182
4329 UTSI 2,840.136
4330 VGZ 2,840.318
4331 QUMU 2,843.000
4332 EDMC 2,843.091
4333 EQY 2,843.455
4334 TWIN 2,843.818
4335 COHU 2,846.091
4336 GCFB 2,846.227
4337 ARIA 2,847.091
4338 AKS 2,847.591
4339 LXK 2,847.682
4340 AERG 2,848.591
4341 MNGA 2,848.727
4342 STON 2,849.273
4343 CNP 2,850.727
4344 PGH 2,850.909
4345 RBS 2,850.955
4346 AF 2,851.364
4347 CCBG 2,851.364
4348 SSYS 2,851.636
4349 LEAP 2,852.045
4350 UMH 2,852.318
4351 VII 2,853.091
4352 DRYS 2,853.182
4353 ARCI 2,854.091
4354 ISLE 2,855.545
4355 VRTX 2,855.818
4356 IVAC 2,856.000
4357 MGM 2,856.909
4358 PRXI 2,857.136
4359 TELOZ 2,857.455
4360 CMFO 2,858.455
4361 MTU 2,858.545
4362 CVG 2,858.636
4363 BKOR 2,859.455
4364 AIG 2,860.182
4365 CYTR 2,860.273
4366 CASM 2,860.545
4367 CMLS 2,862.364
4368 CENT 2,862.727
4369 SAN 2,862.909
4370 APPA 2,864.227
4371 HLX 2,864.364
4372 TTEK 2,864.727
4373 PATH 2,865.500
4374 SGK 2,866.318
4375 PSO 2,866.636
4376 MSO 2,866.727
4377 WWWW 2,866.818
4378 SBBX 2,866.864
4379 INPH 2,868.136
4380 HBIO 2,868.273
4381 LPDX 2,868.455
4382 MDCI 2,869.091
4383 LUB 2,869.727
4384 LPHI 2,870.818
4385 MCZ 2,871.227
4386 TSYS 2,872.364
4387 STR 2,872.545
4388 MEIL 2,872.636
4389 GSM 2,873.091
4390 RLOG 2,873.500
4391 ATLS 2,874.000
4392 TEU 2,876.364
4393 FTBK 2,877.227
4394 IDSA 2,877.273
4395 SBUX 2,877.545
4396 RLJE 2,880.182
4397 KIPS 2,881.045
4398 ADK 2,882.182
4399 CZR 2,882.182
4400 MSON 2,882.182
4401 NKA 2,883.182
4402 TEF 2,886.273
4403 LCAV 2,887.727
4404 PRGN 2,888.045
4405 FST 2,889.227
4406 SIEB 2,891.000
4407 RVP 2,891.182
4408 PRTA 2,891.636
4409 SUNE 2,893.364
4410 PMCS 2,894.273
4411 SSY 2,894.636
4412 KTOS 2,896.182
4413 ADGE 2,896.864
4414 TE 2,897.273
4415 ALTV 2,898.091
4416 MCY 2,898.091
4417 RDN 2,898.273
4418 D 2,898.636
4419 TOWR 2,899.364
4420 OINK 2,899.818
4421 AIXG 2,899.864
4422 EQS 2,900.818
4423 BSX 2,902.273
4424 PLCM 2,903.455
4425 BAMM 2,903.591
4426 IRET 2,903.909
4427 ACAD 2,904.455
4428 MLP 2,906.136
4429 FLML 2,906.500
4430 LRE 2,907.136
4431 AUO 2,908.364
4432 ICPT 2,908.364
4433 FDML 2,908.773
4434 INVE 2,909.682
4435 VLY 2,910.182
4436 DAEG 2,911.182
4437 USEG 2,912.000
4438 MLNK 2,912.318
4439 RPAI 2,912.545
4440 TAC 2,913.091
4441 TNGN 2,916.227
4442 BPHX 2,916.500
4443 CNR 2,919.136
4444 ARO 2,919.909
4445 DRCO 2,920.318
4446 CTP 2,920.818
4447 ESRT 2,922.636
4448 TAP 2,923.182
4449 ORA 2,923.545
4450 PERF 2,924.091
4451 ROCK 2,925.273
4452 KEM 2,926.091
4453 TRK 2,927.545
4454 CPWR 2,929.000
4455 CRDC 2,930.045
4456 CS 2,931.273
4457 AMRS 2,932.364
4458 NFEC 2,932.682
4459 ESPR 2,933.273
4460 IVAN 2,934.136
4461 BMR 2,936.364
4462 AES 2,937.000
4463 DVR 2,937.455
4464 NTZ 2,938.227
4465 TTPH 2,938.909
4466 SCHN 2,940.682
4467 STRM 2,940.909
4468 MACK 2,941.091
4469 MRNA 2,941.682
4470 LPS 2,941.909
4471 BIOF 2,942.091
4472 SNBC 2,943.000
4473 OB 2,943.091
4474 CBAK 2,943.500
4475 ARL 2,943.773
4476 OIBR 2,944.045
4477 CACH 2,944.091
4478 NAVB 2,944.591
4479 S 2,945.182
4480 WPX 2,947.636
4481 PLNR 2,948.545
4482 PBIB 2,949.227
4483 WTSL 2,951.455
4484 HWG 2,951.727
4485 CPHI 2,952.409
4486 FSBK 2,952.636
4487 NVAX 2,954.636
4488 TLAB 2,954.773
4489 RHP 2,956.273
4490 HSOL 2,956.864
4491 TBAC 2,956.909
4492 TPC 2,959.000
4493 GSAT 2,960.727
4494 GLCH 2,961.636
4495 AERT 2,961.682
4496 SYUT 2,962.364
4497 FNRG 2,964.136
4498 DSWL 2,964.318
4499 ESSX 2,965.500
4500 GERN 2,966.818
4501 IFMI 2,967.136
4502 SQNS 2,967.682
4503 PDS 2,969.636
4504 AGRO 2,969.818
4505 POST 2,970.364
4506 HEB 2,971.000
4507 NBR 2,971.727
4508 DAC 2,971.909
4509 VRTB 2,972.182
4510 ATI 2,972.273
4511 UNAM 2,972.636
4512 MDRX 2,973.818
4513 RPI 2,977.273
4514 PRU 2,978.182
4515 LOV 2,979.545
4516 RMKR 2,979.727
4517 MEA 2,980.182
4518 PLD 2,980.182
4519 AEG 2,980.636
4520 FCS 2,980.727
4521 ROX 2,981.636
4522 CDE 2,981.955
4523 REG 2,982.182
4524 MTG 2,984.182
4525 CVV 2,985.909
4526 NEWN 2,986.182
4527 GRO 2,986.818
4528 AXN 2,987.273
4529 ITMN 2,988.227
4530 PMBC 2,989.364
4531 WSCI 2,989.455
4532 EIGI 2,990.818
4533 CJJD 2,991.545
4534 SAEX 2,991.727
4535 NNVC 2,992.545
4536 CAW 2,994.000
4537 PERY 2,994.455
4538 WMC 2,995.182
4539 END 2,995.591
4540 LAKE 2,996.364
4541 BG 2,999.000
4542 TWGP 3,000.227
4543 BASI 3,001.000
4544 WPP 3,002.273
4545 PESI 3,003.045
4546 BOBE 3,004.000
4547 TAST 3,006.455
4548 VTG 3,006.909
4549 ZQK 3,008.227
4550 GLBS 3,009.955
4551 MERC 3,010.364
4552 LOGI 3,011.273
4553 MFG 3,012.545
4554 BMRN 3,013.727
4555 WGL 3,013.818
4556 DM 3,015.500
4557 GNK 3,015.636
4558 DLIA 3,016.500
4559 CCXI 3,016.773
4560 SIFI 3,017.000
4561 PAAS 3,017.318
4562 KONE 3,017.545
4563 USAP 3,018.182
4564 SHBI 3,018.818
4565 SYX 3,020.227
4566 SCR 3,020.273
4567 RENN 3,020.909
4568 FURX 3,021.136
4569 ISCA 3,021.273
4570 INAP 3,021.909
4571 STV 3,023.364
4572 RFP 3,023.682
4573 CEMP 3,023.773
4574 HIG 3,024.364
4575 ABMC 3,024.455
4576 PDEX 3,025.182
4577 FREE 3,025.455
4578 RLH 3,026.591
4579 IIN 3,026.636
4580 ASYS 3,027.091
4581 SPIR 3,027.500
4582 MHR 3,028.091
4583 BEST 3,028.818
4584 GOL 3,029.091
4585 MACE 3,030.864
4586 MNI 3,032.182
4587 LIVE 3,033.818
4588 XRTX 3,034.545
4589 FBC 3,035.455
4590 SQBG 3,038.864
4591 SMSI 3,039.000
4592 ASFI 3,039.136
4593 OPTT 3,039.364
4594 BTX 3,039.636
4595 UBS 3,039.818
4596 HAST 3,040.545
4597 ACW 3,040.727
4598 UPIP 3,042.682
4599 PRMW 3,044.773
4600 AEY 3,046.091
4601 ARX 3,047.364
4602 VALV 3,047.364
4603 PSUN 3,048.455
4604 IRWD 3,049.636
4605 PMFG 3,049.818
4606 DYSL 3,050.545
4607 STRZA 3,051.500
4608 DHT 3,053.273
4609 PVA 3,054.000
4610 TSRO 3,054.000
4611 POM 3,056.727
4612 LTRE 3,061.636
4613 VALE 3,064.273
4614 CRMB 3,065.045
4615 PRTS 3,065.364
4616 TLM 3,066.318
4617 BBW 3,067.182
4618 TDBK 3,067.227
4619 RSYS 3,067.364
4620 CEF 3,069.318
4621 MOSY 3,070.182
4622 QKLS 3,071.182
4623 ESIO 3,071.636
4624 ORAN 3,071.909
4625 NYNY 3,073.545
4626 INFI 3,073.682
4627 BYD 3,074.227
4628 CRDS 3,074.864
4629 QNST 3,078.227
4630 WLT 3,080.455
4631 STM 3,083.455
4632 HAUP 3,086.273
4633 ADEP 3,086.955
4634 AAU 3,088.636
4635 SGMS 3,088.727
4636 ORBT 3,089.182
4637 SWS 3,089.273
4638 CBEY 3,089.818
4639 NLNK 3,090.273
4640 ASA 3,091.545
4641 EPAX 3,092.955
4642 CHYR 3,095.091
4643 ORCT 3,097.455
4644 X 3,099.227
4645 RSE 3,101.000
4646 KND 3,101.091
4647 NAV 3,102.591
4648 IGOI 3,103.273
4649 ATEA 3,104.364
4650 LAYN 3,107.091
4651 CHNR 3,109.091
4652 GRIF 3,110.000
4653 EDAP 3,110.227
4654 AIN 3,110.909
4655 FSGI 3,111.318
4656 LM 3,112.091
4657 BCS 3,113.636
4658 VNO 3,114.091
4659 PKY 3,114.182
4660 BIDZ 3,114.682
4661 SIGA 3,116.182
4662 LYG 3,116.545
4663 MDVN 3,116.909
4664 PAMT 3,117.182
4665 CADC 3,118.227
4666 AXR 3,119.273
4667 GOOD 3,120.591
4668 BAS 3,121.682
4669 CMC 3,122.000
4670 AHPI 3,122.364
4671 NVSL 3,122.909
4672 SBLK 3,123.409
4673 GROW 3,123.455
4674 CTL 3,124.182
4675 NOA 3,128.727
4676 CRV 3,129.636
4677 JNY 3,129.727
4678 ATLC 3,131.409
4679 DRAM 3,134.909
4680 IMH 3,135.864
4681 TC 3,137.909
4682 SVBI 3,138.909
4683 ENG 3,141.818
4684 HMY 3,142.500
4685 AMZG 3,143.318
4686 UTIW 3,143.636
4687 ISIL 3,143.727
4688 ZEUS 3,147.091
4689 HSC 3,149.500
4690 BCRX 3,149.591
4691 FPO 3,149.864
4692 BKBK 3,150.182
4693 LOOK 3,151.182
4694 RBPAA 3,151.727
4695 BBG 3,152.364
4696 NLST 3,154.182
4697 OPHC 3,154.455
4698 TGB 3,155.500
4699 AMS 3,157.500
4700 XTEX 3,157.818
4701 KFS 3,158.500
4702 SMIT 3,158.545
4703 MGNX 3,160.591
4704 CEP 3,162.409
4705 CSUN 3,163.591
4706 MWW 3,165.545
4707 OIIM 3,167.091
4708 TSEM 3,167.273
4709 MT 3,167.455
4710 BEBE 3,168.818
4711 BBVA 3,170.636
4712 FTR 3,171.000
4713 PVR 3,171.818
4714 AOSL 3,174.182
4715 BDR 3,174.409
4716 CCGM 3,175.591
4717 IQNT 3,178.636
4718 NFX 3,178.818
4719 EMIS 3,178.864
4720 PSEM 3,187.727
4721 EXE 3,188.909
4722 TK 3,192.909
4723 BKS 3,193.227
4724 GENE 3,193.500
4725 LG 3,194.818
4726 ELNK 3,196.273
4727 BTUI 3,199.091
4728 HOLX 3,202.773
4729 IHT 3,203.636
4730 SSRI 3,203.909
4731 FE 3,206.909
4732 SCMR 3,209.318
4733 GILT 3,212.909
4734 HTCH 3,213.636
4735 DRE 3,216.000
4736 USM 3,218.182
4737 HSON 3,219.364
4738 NOK 3,219.727
4739 DBD 3,221.909
4740 VIAS 3,225.182
4741 GFI 3,225.636
4742 DDR 3,226.636
4743 LGL 3,227.227
4744 JOE 3,228.000
4745 CECO 3,228.182
4746 CRVP 3,229.091
4747 USCR 3,229.091
4748 GD 3,231.455
4749 BTH 3,231.636
4750 HH 3,233.045
4751 BGC 3,236.818
4752 DPW 3,237.818
4753 ANR 3,238.227
4754 FCN 3,239.909
4755 PDII 3,243.636
4756 GDP 3,243.818
4757 AFFY 3,248.955
4758 ATV 3,250.682
4759 BRC 3,253.636
4760 KOPN 3,256.727
4761 PCC 3,256.818
4762 NUAN 3,258.455
4763 CQB 3,258.727
4764 PEI 3,261.455
4765 BGG 3,263.455
4766 NEWP 3,265.364
4767 ESEA 3,265.909
4768 ARAY 3,266.955
4769 SRNE 3,268.455
4770 GEVA 3,268.955
4771 ELMD 3,275.409
4772 STRI 3,277.182
4773 CUR 3,278.409
4774 DSX 3,283.000
4775 CERP 3,290.364
4776 WPCS 3,292.227
4777 DB 3,293.091
4778 CAS 3,294.500
4779 DWA 3,295.864
4780 CNYD 3,296.545
4781 MKTY 3,299.818
4782 ALNY 3,301.091
4783 AHT 3,302.091
4784 MCP 3,304.045
4785 OXF 3,305.227
4786 SHLD 3,307.955
4787 SBGL 3,309.818
4788 USU 3,313.682
4789 MPET 3,317.545
4790 ALU 3,321.682
4791 TI 3,326.955
4792 RIO 3,327.000
4793 SNTA 3,329.136
4794 VLCCF 3,329.727
4795 VVUS 3,332.318
4796 JAXB 3,333.545
4797 VTSS 3,337.227
4798 BSI 3,338.273
4799 OWW 3,338.727
4800 CWH 3,339.273
4801 DVCR 3,339.545
4802 AMED 3,340.091
4803 UNTK 3,341.909
4804 SUPN 3,342.136
4805 BRN 3,345.273
4806 PZZI 3,350.545
4807 IRE 3,351.500
4808 TDS 3,353.000
4809 JAKK 3,353.727
4810 CRIS 3,361.682
4811 CYBE 3,361.818
4812 MY 3,364.136
4813 CIE 3,366.909
4814 EGLE 3,371.091
4815 STAR 3,374.136
4816 GIMO 3,374.455
4817 DQ 3,375.773
4818 FRO 3,376.500
4819 ALVR 3,378.636
4820 AVP 3,378.727
4821 SPPR 3,383.227
4822 DCIX 3,385.500
4823 DAIO 3,388.000
4824 WH 3,401.864
4825 QBAK 3,402.091
4826 TROV 3,410.409
4827 NCIT 3,412.545
4828 KRG 3,415.636
4829 JRCC 3,421.773
4830 BCAR 3,421.864
4831 KGC 3,422.409
4832 CETV 3,423.091
4833 LINC 3,428.545
4834 XTXI 3,429.000
4835 BTU 3,434.455
4836 GTAT 3,435.045
4837 XCO 3,435.818
4838 ATE 3,436.545
4839 HRT 3,443.636
4840 NCTY 3,459.727
4841 CLF 3,460.818
4842 FFHL 3,460.955
4843 NAT 3,461.636
4844 AFFM 3,461.909
4845 DRIV 3,465.682
4846 TTWO 3,476.545
4847 CWTR 3,498.182
4848 CLI 3,499.909
4849 CHMP 3,505.909
4850 NOR 3,508.273
4851 WSH 3,511.273
4852 CPSL 3,521.864
4853 MTL 3,522.045
4854 DMND 3,525.818
4855 DVOX 3,528.455
4856 CY 3,532.273
4857 PTSX 3,540.818
4858 CCO 3,549.182
4859 NIHD 3,550.636
4860 HHS 3,552.545
4861 RT 3,557.091
4862 RSH 3,564.955
4863 CQP 3,569.727
4864 RNDY 3,569.818
4865 RRD 3,570.182
4866 EMITF 3,581.955
4867 FMAR 3,582.273
4868 AEE 3,608.727
4869 GMET 3,620.818
4870 TNK 3,641.545
4871 ABX 3,661.455
4872 JCP 3,665.227
4873 ENDP 3,671.182
4874 ACI 3,715.455
4875 GGS 3,737.864
4876 IMN 3,821.182
4877 EXEL 3,854.500
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: