November 2013 Rankings

Rank Ticker Rating Company
1 KORS 479.82 Michael Kors Holdings Ltd.
2 QCOR 573.82 Questcor Pharmaceuticals, Inc.
3 WETF 606.36 WisdomTree Investments, Inc.
4 REGN 629.45 Regeneron Pharmaceuticals, Inc.
5 AUXL 695.73 Auxilium Pharmaceuticals Inc.
6 ACOR 700.18 Acorda Therapeutics, Inc.
7 MELI 712.73 Mercadolibre, Inc.
8 LL 736.27 Lumber Liquidators Holdings, Inc.
9 SODA 736.73 SodaStream International Ltd.
10 FRAN 757.82 Francesca’s Holdings Corporation
11 ULTA 762.36 Ulta Salon, Cosmetics & Fragrance, Inc.
12 YNDX 762.82 Yandex N.V.
13 PRLB 774.09 Proto Labs, Inc.
14 RGR 793.05 Sturm, Ruger & Co. Inc.
15 CBPO 797.64 China Biologic Products, Inc.
16 CRUS 801.55 Cirrus Logic Inc.
17 SFUN 807.45 SouFun Holdings Ltd.
18 INVN 817.82 InvenSense, Inc.
19 LLEN 823.05 L & L Energy, Inc.
20 CMG 826.09 Chipotle Mexican Grill, Inc.
21 PCYC 840.27 Pharmacyclics Inc.
22 LULU 840.55 Lululemon Athletica Inc.
23 MA 841.55 Mastercard Incorporated
24 YY 859.45 YY Inc.
25 AFOP 865.27 Alliance Fiber Optic Products Inc.
26 SSTK 888.73 Shutterstock, Inc.
27 PCLN 891.36 priceline.com Incorporated
28 MKTX 891.55 MarketAxess Holdings Inc.
29 SNTS 895.18 Santarus, Inc.
30 MXWL 899.73 Maxwell Technologies Inc.
31 SYNA 901.45 Synaptics Inc.
32 OSTK 904.27 Overstock.com Inc.
33 BIDU 907.18 Baidu, Inc.
34 CTSH 922.64 Cognizant Technology Solutions Corporation
35 EVI 924.86 EnviroStar, Inc.
36 BITA 930.55 Bitauto Holdings Limited
37 XRS 933.00 TAL Education Group
38 JAZZ 938.45 Jazz Pharmaceuticals plc
39 LF 942.82 LeapFrog Enterprises Inc.
40 SPRD 952.00 Spreadtrum Communications Inc.
41 NVO 953.36 Novo Nordisk A/S
42 ASPS 954.64 Altisource Portfolio Solutions S.A.
43 ACAT 957.27 Arctic Cat Inc.
44 HCI 964.05 HCI Group, Inc.
45 CSTE 966.64 CaesarStone Sdot-Yam Ltd.
46 LGF 967.91 Lions Gate Entertainment Corp.
47 AZPN 986.82 Aspen Technology, Inc.
48 ALXN 1006.18 Alexion Pharmaceuticals, Inc.
49 THO 1007.00 Thor Industries Inc.
50 USNA 1009.73 USANA Health Sciences Inc.
51 PNRA 1020.27 Panera Bread Co.
52 PEGA 1023.73 Pegasystems Inc.
53 CLRO 1027.77 ClearOne Communications Inc.
54 SWI 1032.82 SolarWinds, Inc.
55 NUS 1034.00 Nu Skin Enterprises Inc.
56 MYGN 1037.55 Myriad Genetics Inc.
57 GMCR 1038.55 Green Mountain Coffee Roasters Inc.
58 STMP 1051.36 Stamps.com Inc.
59 SAVE 1057.55 Spirit Airlines, Inc.
60 TSCO 1058.64 Tractor Supply Company
61 LIWA 1059.05 Lihua International, Inc.
62 GEOS 1060.27 Geospace Technologies Corporation
63 IPGP 1063.82 IPG Photonics Corporation
64 EDU 1066.64 New Oriental Education & Technology Group
65 NTES 1073.18 NetEase.com, Inc.
66 CVLT 1074.09 CommVault Systems, Inc.
67 HIBB 1081.09 Hibbett Sports, Inc.
68 EGOV 1084.00 NIC Inc.
69 NOAH 1085.18 Noah Holdings Limited
70 CYBX 1085.45 Cyberonics Inc.
71 MMS 1086.73 MAXIMUS, Inc.
72 LOCK 1087.27 LifeLock, Inc.
73 UBNT 1087.55 Ubiquiti Networks, Inc.
74 EIG 1088.55 Employers Holdings, Inc.
75 DHIL 1088.95 Diamond Hill Investment Group Inc.
76 BIIB 1092.36 Biogen Idec Inc.
77 DL 1094.00 China Distance Education Holdings Limited
78 WINA 1096.68 Winmark Corp.
79 CELG 1097.73 Celgene Corporation
80 DORM 1100.55 Dorman Products, Inc.
81 PII 1100.82 Polaris Industries, Inc.
82 SWHC 1103.55 Smith & Wesson Holding Corporation
83 IDCC 1105.77 InterDigital, Inc.
84 QIHU 1106.73 Qihoo 360 Technology Co. Ltd
85 V 1108.73 Visa, Inc.
86 TPL 1109.14 Texas Pacific Land Trust
87 CAMP 1110.36 CalAmp Corp.
88 MNST 1111.73 Monster Beverage Corporation
89 LNN 1112.09 Lindsay Corporation
90 NATH 1113.59 Nathan’s Famous Inc.
91 ELLI 1115.09 Ellie Mae, Inc. Common Stock
92 IMAX 1124.00 IMAX Corporation
93 APEI 1125.91 American Public Education, Inc.
94 UTHR 1126.36 United Therapeutics Corporation
95 QIWI 1130.36 Qiwi plc
96 BSTC 1131.73 BioSpecifics Technologies Corp.
97 BWLD 1131.73 Buffalo Wild Wings Inc.
98 BMA 1133.36 Banco Macro S.A.
99 YONG 1141.68 Yongye International, Inc.
100 RFIL 1150.32 RF Industries Ltd.
101 AMBA 1153.50 Ambarella, Inc.
102 TARO 1154.45 Taro Pharmaceutical Industries Ltd.
103 FLT 1155.18 FleetCor Technologies, Inc.
104 TUMI 1159.55 Tumi Holdings, Inc.
105 HTHT 1160.91 China Lodging Group, Limited
106 DXR 1162.95 Daxor Corp.
107 JOBS 1165.18 51job Inc.
108 OLED 1166.64 Universal Display Corp.
109 BOFI 1166.68 BofI Holding Inc.
110 CLFD 1168.86 Clearfield, Inc.
111 AMIC 1170.14 American Independence Corp.
112 GIII 1171.00 G-III Apparel Group, Ltd.
113 DRQ 1171.55 Dril-Quip, Inc.
114 CGA 1179.09 China Green Agriculture, Inc.
115 WNC 1181.27 Wabash National Corp.
116 RIVR 1181.41 River Valley Bancorp
117 PDFS 1182.27 PDF Solutions Inc.
118 VSI 1184.55 Vitamin Shoppe, Inc.
119 DLTR 1188.73 Dollar Tree, Inc.
120 MWIV 1192.64 MWI Veterinary Supply, Inc.
121 SBNY 1193.36 Signature Bank
122 QCOM 1194.09 QUALCOMM Incorporated
123 OAS 1194.27 Oasis Petroleum Inc.
124 LORL 1197.50 Loral Space & Communications, Inc.
125 LOPE 1198.00 Grand Canyon Education, Inc.
126 RCAP 1199.18 RCS Capital Corporation
127 GGAL 1199.64 Grupo Financiero Galicia S.A.
128 SAM 1200.91 Boston Beer Co. Inc.
129 TYL 1205.00 Tyler Technologies, Inc.
130 URBN 1205.00 Urban Outfitters Inc.
131 BBSI 1208.91 Barrett Business Services Inc.
132 EFC 1209.59 Ellington Financial LLC
133 ABAX 1210.64 Abaxis Inc.
134 CYOU 1211.55 Changyou.com Limited
135 HBOS 1211.73 Heritage Financial Group, Inc.
136 MGAM 1214.91 Multimedia Games Inc.
137 FNGN 1217.18 Financial Engines, Inc.
138 FCFS 1219.09 First Cash Financial Services Inc.
139 CKEC 1220.00 Carmike Cinemas Inc.
140 OII 1220.27 Oceaneering International, Inc.
141 LVS 1222.82 Las Vegas Sands Corp.
142 LEA 1223.00 Lear Corp.
143 NSM 1223.55 Nationstar Mortgage Holdings Inc.
144 EVER 1224.09 EverBank Financial Corp.
145 SYNT 1225.45 Syntel, Inc.
146 FONR 1230.59 Fonar Corp.
147 CCUR 1236.27 Concurrent Computer Corporation
148 CPSI 1237.27 Computer Programs & Systems Inc.
149 NKSH 1238.05 National Bankshares Inc.
150 MTSI 1238.09 M/A-Com Technology Solutions Holdings, Inc.
151 PRCP 1238.50 Perceptron, Inc.
152 CCM 1240.09 Concord Medical Services Holdings Limited
153 CRRS 1240.14 Corporate Resource Services, Inc.
154 CLR 1241.73 Continental Resources Inc.
155 AWAY 1243.91 HomeAway, Inc.
156 BRLI 1244.09 Bio-Reference Laboratories Inc.
157 EPM 1246.41 Evolution Petroleum Corp.
158 RDA 1247.64 RDA Microelectronics, Inc.
159 PFMT 1248.73 Performant Financial Corporation
160 RP 1248.73 RealPage, Inc.
161 ROST 1249.64 Ross Stores Inc.
162 OPEN 1249.73 OpenTable, Inc.
163 FOSL 1252.36 Fossil, Inc.
164 VRA 1253.82 Vera Bradley, Inc.
165 AMT 1256.18 American Tower Corporation
166 EW 1256.45 Edwards Lifesciences Corp.
167 GOOG 1256.73 Google Inc.
168 AE 1259.32 Adams Resources & Energy Inc.
169 AAPL 1261.00 Apple Inc.
170 BBBY 1261.36 Bed Bath & Beyond Inc.
171 USAT 1264.45 USA Technologies Inc.
172 OCN 1265.09 Ocwen Financial Corp.
173 ROYT 1266.00 Pacific Coast Oil Trust
174 IPCM 1266.73 IPC The Hospitalist Company, Inc.
175 FFIV 1267.73 F5 Networks, Inc.
176 MX 1268.00 MagnaChip Semiconductor Corporation
177 AFSI 1269.36 AmTrust Financial Services, Inc.
178 CHRW 1269.73 CH Robinson Worldwide Inc.
179 MPEL 1270.09 Melco Crown Entertainment Ltd.
180 VIPS 1270.09 Vipshop Holdings Limited
181 CPSS 1270.27 Consumer Portfolio Services, Inc.
182 FCTY 1270.32 1st Century Bancshares, Inc.
183 ESP 1271.77 Espey Manufacturing & Electronics Corp.
184 ORLY 1273.73 O’Reilly Automotive Inc.
185 DKS 1277.91 Dick’s Sporting Goods Inc.
186 IROQ 1281.59 IF Bancorp, Inc.
187 FN 1281.68 Fabrinet
188 VRTU 1282.36 Virtusa  Corp.
189 NEOG 1283.18 Neogen Corp.
190 AXL 1284.45 American Axle & Manufacturing Holdings Inc.
191 MSG 1286.64 The Madison Square Garden Company
192 HCLP 1286.82 Hi-Crush Partners LP
193 TNH 1288.95 Terra Nitrogen Company, L.P.
194 PSMT 1289.27 PriceSmart Inc.
195 MED 1290.73 Medifast Inc.
196 MIDD 1291.45 Middleby Corp.
197 PVD 1292.14 Administradora de Fondos de Pensiones Provida SA
198 ICLR 1293.00 ICON plc
199 TWO 1293.91 Two Harbors Investment Corp.
200 MICT 1294.59 Micronet Enertec Technologies, Inc.
201 HLF 1297.27 Herbalife Ltd.
202 WBC 1297.91 WABCO Holdings Inc.
203 ISSC 1298.27 Innovative Solutions & Support Inc.
204 ARMH 1300.45 ARM Holdings plc
205 FSBW 1300.50 FS Bancorp, Inc.
206 RNET 1300.64 RigNet, Inc.
207 EFII 1301.09 Electronics for Imaging, Inc.
208 RDY 1301.82 Dr. Reddy’s Laboratories Ltd.
209 KONA 1302.55 Kona Grill Inc.
210 HDB 1303.09 HDFC Bank Ltd.
211 ECHO 1303.82 Echo Global Logistics, Inc.
212 CVGW 1304.00 Calavo Growers Inc.
213 AFH 1304.14 Atlas Financial Holdings, Inc.
214 COO 1304.36 The Cooper Companies Inc.
215 ULTI 1305.45 The Ultimate Software Group, Inc.
216 OUTR 1306.00 Outerwall Inc.
217 PHMD 1307.36 PhotoMedex, Inc
218 LXFT 1307.59 Luxoft Holding, Inc.
219 SBUX 1313.27 Starbucks Corporation
220 EVK 1313.32 Ever-Glory International Group, Inc.
221 FBRC 1314.05 FBR & Co.
222 FU 1316.68 FAB Universal Corporation
223 EVR 1318.18 Evercore Partners Inc.
224 DRC 1319.91 Dresser-Rand Group Inc.
225 TFM 1322.64 The Fresh Market, Inc.
226 SAPE 1323.45 Sapient Corp.
227 SHOO 1325.09 Steven Madden, Ltd.
228 ABMD 1325.64 Abiomed Inc.
229 WHG 1325.86 Westwood Holdings Group Inc.
230 EGAN 1326.95 eGain Communications Corp.
231 OAKS 1327.36 Five Oaks Investment Corp.
232 TROW 1329.64 T. Rowe Price Group, Inc.
233 FAST 1330.73 Fastenal Company
234 GWRE 1331.18 Guidewire Software, Inc.
235 EPAM 1334.36 EPAM Systems, Inc.
236 MGA 1334.64 Magna International, Inc.
237 TLLP 1335.27 Tesoro Logistics LP
238 MNTX 1335.36 Manitex International, Inc.
239 MDSO 1335.55 Medidata Solutions, Inc.
240 FDS 1337.00 FactSet Research Systems Inc.
241 APSA 1338.32 Alto Palermo S.A.
242 APFC 1338.68 American Pacific Corp.
243 DKL 1339.00 Delek Logistics Partners, LP
244 PRAA 1339.36 Portfolio Recovery Associates Inc.
245 ATW 1339.82 Atwood Oceanics, Inc.
246 INOC 1340.41 Innotrac Corp.
247 ARCW 1340.50 ARC Wireless Solutions Inc.
248 IT 1342.00 Gartner Inc.
249 CPA 1342.27 Copa Holdings SA
250 CSCD 1345.73 Cascade Microtech Inc.
251 VRTS 1349.91 Virtus Investment Partners, Inc.
252 FHCO 1352.50 The Female Health Company
253 CBI 1352.91 Chicago Bridge & Iron Company N.V.
254 MEI 1353.64 Methode Electronics Inc.
255 IDXX 1354.18 IDEXX Laboratories, Inc.
256 HPOL 1354.55 Harris Interactive Inc.
257 OPLK 1354.64 Oplink Communications Inc.
258 ISRG 1355.36 Intuitive Surgical, Inc.
259 DG 1356.91 Dollar General Corporation
260 MANH 1358.18 Manhattan Associates, Inc.
261 GEL 1358.55 Genesis Energy LP
262 TRR 1362.32 TRC Companies Inc.
263 SWKS 1362.64 Skyworks Solutions Inc.
264 SDRL 1362.82 SeaDrill Limited
265 CLCT 1363.45 Collectors Universe Inc.
266 SPRT 1365.27 Support.com, Inc.
267 SOHU 1366.36 Sohu.com Inc.
268 SNI 1366.64 Scripps Networks Interactive, Inc.
269 AGX 1368.05 Argan, Inc.
270 CRVL 1369.05 CorVel Corporation
271 OILT 1369.18 Oiltanking Partners, L.P.
272 DXPE 1369.27 DXP Enterprises, Inc.
273 CBST 1369.64 Cubist Pharmaceuticals Inc.
274 OFLX 1370.32 OmegaFlex, Inc.
275 STRT 1371.73 Strattec Security Corp.
276 FENG 1371.82 Phoenix New Media Limited
277 SDR 1372.64 Sandridge Mississippian Trust II
278 RAX 1372.73 Rackspace Hosting, Inc.
279 SCSS 1373.09 Select Comfort Corporation
280 DISCA 1374.64 Discovery Communications, Inc.
281 THRM 1375.73 Gentherm Incorporated
282 FTK 1376.55 Flotek Industries Inc.
283 WX 1376.73 WuXi PharmaTech (Cayman) Inc.
284 NTCT 1377.27 NetScout Systems, Inc.
285 GLNG 1377.32 Golar LNG Ltd.
286 LGND 1378.36 Ligand Pharmaceuticals Incorporated
287 HURN 1380.09 Huron Consulting Group Inc.
288 BAP 1380.64 Credicorp Ltd.
289 ETE 1380.64 Energy Transfer Equity, L.P.
290 DEER 1381.45 Deer Consumer Products, Inc.
291 GMED 1383.45 Globus Medical, Inc.
292 BLOX 1383.73 Infoblox Inc.
293 IHG 1383.91 Intercontinental Hotels Group plc
294 NTL 1384.64 Nortel Inversora S.A.
295 GHM 1385.00 Graham Corp.
296 BNNY 1386.00 Annie’s, Inc.
297 IDT 1386.05 IDT Corporation
298 LOAN 1386.95 Manhattan Bridge Capital, Inc.
299 CDNS 1389.36 Cadence Design Systems Inc.
300 BCEI 1389.55 Bonanza Creek Energy, Inc.
301 PWR 1389.82 Quanta Services, Inc.
302 RKT 1390.00 Rock-Tenn Co.
303 AMCX 1391.64 AMC Networks Inc.
304 IPAR 1393.18 Inter Parfums Inc.
305 HAWK 1393.91 Blackhawk Network Holdings, Inc.
306 WGO 1394.91 Winnebago Industries Inc.
307 STN 1395.27 Stantec Inc.
308 BKJ 1395.95 Bancorp Of New Jersey, Inc.
309 SPA 1398.59 Sparton Corp.
310 NRCIB 1399.64 National Research Corp.
311 ITIC 1399.82 Investors Title Co.
312 CELM 1400.27 China Electric Motor, Inc.
313 PATK 1400.32 Patrick Industries Inc.
314 VASC 1400.64 Vascular Solutions Inc.
315 VAR 1401.00 Varian Medical Systems Inc.
316 AVGO 1401.91 Avago Technologies Limited
317 CEDU 1402.27 ChinaEdu Corporation
318 CREE 1407.73 Cree, Inc.
319 IACI 1408.00 IAC/InterActiveCorp.
320 AKRX 1408.45 Akorn, Inc.
321 CFNL 1408.45 Cardinal Financial Corp.
322 TJX 1408.64 The TJX Companies, Inc.
323 PETM 1410.91 PetSmart, Inc.
324 WFM 1411.09 Whole Foods Market, Inc.
325 CLB 1413.18 Core Laboratories NV
326 MTH 1414.41 Meritage Homes Corporation
327 CNTY 1414.64 Century Casinos Inc.
328 GTLS 1416.09 Chart Industries Inc.
329 WDR 1416.27 Waddell & Reed Financial Inc.
330 WSTG 1416.36 Wayside Technology Group, Inc.
331 ERIE 1416.91 Erie Indemnity Co.
332 GTE 1417.00 Gran Tierra Energy, Inc.
333 BKE 1417.73 Buckle Inc.
334 ALK 1417.91 Alaska Air Group, Inc.
335 CVLY 1418.86 Codorus Valley Bancorp Inc.
336 BANC 1420.91 First Pactrust Bancorp Inc.
337 NTE 1421.55 Nam Tai Electronics, Inc.
338 DW 1422.09 Drew Industries Inc.
339 TEN 1422.36 Tenneco Inc.
340 HIFS 1422.59 Hingham Institution for Savings
341 PMT 1423.27 PennyMac Mortgage Investment Trust
342 CNS 1423.36 Cohen & Steers Inc.
343 VMW 1423.91 VMware, Inc.
344 FEIC 1424.00 FEI Company
345 MOV 1424.36 Movado Group, Inc.
346 CERN 1425.91 Cerner Corporation
347 GILD 1426.55 Gilead Sciences Inc.
348 TCL 1426.59 Tata Communications Limited
349 DSW 1426.64 DSW Inc.
350 FOXA 1427.00 Twenty-First Century Fox, Inc.
351 MLNX 1427.82 Mellanox Technologies, Ltd.
352 MU 1427.82 Micron Technology Inc.
353 LYB 1431.91 LyondellBasell Industries NV
354 RUK 1432.91 Reed Elsevier plc
355 HPY 1433.73 Heartland Payment Systems, Inc.
356 MTRX 1437.82 Matrix Service Co.
357 KVHI 1438.55 KVH Industries Inc.
358 BFR 1439.00 BBVA Banco Frances S.A.
359 ZFC 1439.18 ZAIS Financial Corp.
360 MASI 1439.27 Masimo Corporation
361 ATVI 1439.82 Activision Blizzard, Inc.
362 DFRG 1440.82 Del Frisco’s Restaurant Group, Inc.
363 ODFL 1441.18 Old Dominion Freight Line Inc.
364 NWLI 1443.59 National Western Life Insurance Company
365 LPX 1443.73 Louisiana-Pacific Corp.
366 VLRS 1443.95 Controladora Vuela Compa
367 SLCA 1446.64 U.S. Silica Holdings, Inc.
368 PZN 1447.55 Pzena Investment Management, Inc
369 WILC 1448.64 G. Willi Food-International Ltd.
370 ZA 1448.91 Zuoan Fashion Limited
371 LKQ 1449.18 LKQ Corp.
372 CTG 1449.82 Computer Task Group Inc.
373 RL 1450.64 Ralph Lauren Corporation
374 BCPC 1452.36 Balchem Corp.
375 SIRI 1452.73 SIRIUS XM Radio Inc.
376 DMRC 1453.59 Digimarc Corporation
377 ACHC 1455.09 Acadia Healthcare Company, Inc.
378 PRGO 1455.09 Perrigo Co.
379 LQDT 1457.27 Liquidity Services, Inc.
380 EXAR 1459.45 Exar Corp.
381 TNGO 1459.73 Tangoe, Inc.
382 AEZS 1461.32 AEterna Zentaris Inc. (USA)
383 HCAP 1461.36 Harvest Capital Credit Corporation
384 MORN 1461.45 Morningstar Inc.
385 JBHT 1461.55 JB Hunt Transport Services Inc.
386 ANSS 1462.09 Ansys, Inc.
387 TSM 1464.00 Taiwan Semiconductor Manufacturing Co. Ltd.
388 PRXL 1464.82 PAREXEL International Corporation
389 PZZA 1465.00 Papa John’s International Inc.
390 NRZ 1465.18 New Residential Investment Corp.
391 INFY 1465.55 Infosys Ltd.
392 REIS 1466.41 Reis, Inc.
393 CUNB 1467.82 CU Bancorp
394 EIHI 1468.00 Eastern Insurance Holdings, Inc.
395 CACC 1468.36 Credit Acceptance Corp.
396 GCO 1469.36 Genesco Inc.
397 COH 1470.45 Coach, Inc.
398 PSMI 1471.50 Peregrine Semiconductor Corporation
399 ROSE 1471.91 Rosetta Resources, Inc.
400 DTLK 1472.36 Datalink Corp.
401 LAD 1472.55 Lithia Motors Inc.
402 ENZY 1472.77 Enzymotec Ltd.
403 LIOX 1473.27 Lionbridge Technologies Inc.
404 PGTI 1473.36 PGT, Inc.
405 MHH 1475.50 Mastech Holdings, Inc.
406 WAB 1475.55 Westinghouse Air Brake Technologies Corporation
407 WEX 1475.55 Winland Electronics Inc.
408 UBIC 1476.05 UBIC, Inc.
409 ASNA 1476.27 Ascena Retail Group Inc.
410 HF 1476.91 HFF, Inc.
411 CHKP 1477.45 Check Point Software Technologies Ltd.
412 SAFM 1478.64 Sanderson Farms, Inc.
413 ENL 1479.18 Reed Elsevier NV
414 EL 1479.36 Estee Lauder Companies Inc.
415 MFRM 1479.64 Mattress Firm Holding Corp.
416 WSM 1480.00 Williams-Sonoma Inc.
417 RRTS 1481.05 Roadrunner Transportation Systems, Inc.
418 ANN 1481.36 ANN INC
419 ADS 1481.55 Alliance Data Systems Corporation
420 EGBN 1481.73 Eagle Bancorp, Inc.
421 ATRI 1482.59 ATRION Corp.
422 LFVN 1483.86 Lifevantage Corporation
423 IGTE 1485.18 iGATE Corporation
424 HCSG 1486.64 Healthcare Services Group Inc.
425 ROG 1487.36 Rogers Corporation
426 SNAK 1490.09 Inventure Foods, Inc.
427 AGN 1490.45 Allergan Inc.
428 RHT 1491.36 Red Hat, Inc.
429 RNF 1491.64 Rentech Nitrogen Partners, L.P.
430 AZZ 1492.18 AZZ Incorporated
431 FSC 1492.18 Fifth Street Finance Corp.
432 KFFB 1492.23 Kentucky First Federal Bancorp, Inc.
433 ANIK 1492.73 Anika Therapeutics Inc.
434 LNKD 1492.91 LinkedIn Corporation
435 AKAM 1495.09 Akamai Technologies, Inc.
436 KLIC 1495.18 Kulicke & Soffa Industries Inc.
437 BLMT 1496.68 BSB Bancorp, Inc. (Maryland)
438 CTCT 1496.82 Constant Contact, Inc.
439 EMES 1496.91 Emerge Energy Services LP Commo
440 LUK 1497.77 Leucadia National Corp.
441 VIVO 1498.45 Meridian Bioscience Inc.
442 PNNT 1498.64 PennantPark Investment Corporation
443 SSNI 1501.68 Silver Spring Networks, Inc.
444 GAGA 1502.18 Le Gaga Holdings Ltd
445 KGJI 1503.05 Kingold Jewelry, Inc.
446 CTRX 1504.09 Catamaran Corporation
447 CECE 1504.36 CECO Environmental Corp.
448 CUO 1504.41 Continental Materials Corp.
449 FRC 1505.91 First Republic Bank
450 NKE 1506.91 Nike Inc.
451 ADUS 1508.18 Addus HomeCare Corp.
452 FTNT 1511.36 Fortinet Inc.
453 CRZO 1512.27 Carrizo Oil & Gas Inc.
454 TCX 1512.45 Tucows Inc.
455 QLYS 1514.36 Qualys, Inc.
456 SSW 1515.09 Seaspan Corp.
457 TPLM 1515.73 Triangle Petroleum Corporation
458 CBD 1516.18 Companhia Brasileira de Distribuicao
459 NILE 1516.45 Blue Nile Inc.
460 LITB 1517.45 LightInTheBox Holding Co., Ltd.
461 ESYS 1517.59 Elecsys Corporation
462 AXLL 1517.64 Axiall Corporation
463 GPS 1517.73 Gap Inc.
464 KOSS 1517.95 Koss Corp.
465 LMNX 1518.00 Luminex Corporation
466 ACN 1518.18 Accenture plc
467 GPIC 1519.73 Gaming Partners International Corporation
468 FMC 1521.73 FMC Corp.
469 NTI 1521.82 Northern Tier Energy LP
470 IBN 1523.00 ICICI Bank Ltd.
471 BUD 1523.18 Anheuser-Busch InBev
472 PTCT 1523.18 PTC Therapeutics, Inc.
473 FLIR 1523.45 FLIR Systems, Inc.
474 ACIW 1523.82 ACI Worldwide, Inc.
475 AMWD 1525.09 American Woodmark Corp.
476 HFBL 1525.23 Home Federal Bancorp, Inc. of Louisiana
477 SIRO 1525.36 Sirona Dental Systems Inc.
478 CMCSA 1525.45 Comcast Corporation
479 NMRX 1527.36 Numerex Corp.
480 TEO 1527.55 Telecom Argentina S.A.
481 NTWK 1527.73 NetSol Technologies, Inc.
482 BX 1528.45 The Blackstone Group
483 ICE 1530.09 IntercontinentalExchange, Inc.
484 Z 1530.36 Zillow, Inc.
485 AVD 1530.91 American Vanguard Corp.
486 TACT 1532.36 TransAct Technologies Incorporated
487 CASH 1533.95 Meta Financial Group, Inc.
488 MD 1534.36 MEDNAX, Inc.
489 PWOD 1535.05 Penns Woods Bancorp Inc.
490 WDFC 1535.09 WD-40 Company
491 DDD 1535.45 3D Systems Corp.
492 EBIX 1536.18 Ebix Inc.
493 CSWC 1536.41 Capital Southwest Corporation
494 NBL 1539.09 Noble Energy, Inc.
495 PSXP 1539.32 Phillips 66 Partners LP
496 GOLD 1539.64 Randgold Resources Limited
497 CAM 1539.73 Cameron International Corporation
498 ANEN 1539.91 Anaren Inc.
499 ARCC 1540.45 Ares Capital Corporation
500 VAL 1540.91 The Valspar Corporation
501 KEQU 1541.14 Kewaunee Scientific Corp.
502 IOSP 1541.55 Innospec Inc.
503 VPFG 1543.36 Viewpoint Financial Group
504 TRIP 1543.55 TripAdvisor Inc.
505 MGIC 1543.64 Magic Software Enterprises Ltd.
506 JCOM 1544.55 j2 Global, Inc.
507 ONE 1544.73 Higher One Inc.
508 CVU 1545.18 CPI Aerostructures Inc.
509 CHS 1545.36 Chico’s FAS Inc.
510 MYRG 1545.55 MYR Group, Inc.
511 RLGT 1546.27 Radiant Logistics, Inc.
512 HY 1546.59 Hyster-Yale Materials Handling, Inc.
513 ILMN 1547.82 Illumina Inc.
514 PLUS 1547.86 ePlus Inc.
515 SKBI 1548.23 Skystar Bio Pharmaceutical Company
516 CJES 1549.45 C&J Energy Services, Inc.
517 DNKN 1549.45 Dunkin’ Brands Group, Inc.
518 ESXB 1549.95 Community Bankers Trust Corporation
519 PNTR 1550.14 Pointer Telocation Ltd.
520 TLYS 1550.73 Tilly’s, Inc.
521 UVE 1551.05 Universal Insurance Holdings Inc.
522 GKNT 1551.09 Geeknet, Inc.
523 PSTB 1551.82 Park Sterling Bank Inc.
524 IRT 1552.05 Independence Realty Trust, Inc.
525 APO 1552.09 Apollo Global Management, LLC
526 MPC 1552.09 Marathon Petroleum Corporation
527 FL 1552.55 Foot Locker, Inc.
528 MN 1552.55 Manning & Napier, Inc.
529 TPRE 1553.23 Third Point Reinsurance Ltd.
530 MDC 1553.45 MDC Holdings Inc.
531 TREX 1553.45 Trex Co. Inc.
532 CVI 1553.59 CVR Energy, Inc.
533 DEST 1554.27 Destination Maternity Corporation
534 AFCE 1554.36 AFC Enterprises Inc.
535 UHAL 1555.45 AMERCO
536 NDLS 1555.82 Noodles & Company
537 SGRP 1557.05 Spar Group Inc.
538 GMAN 1557.36 Gordmans Stores, Inc.
539 CMN 1557.82 Cantel Medical Corp.
540 BRID 1557.95 Bridgford Foods Corp.
541 FDO 1558.82 Family Dollar Stores Inc.
542 RHI 1559.45 Robert Half International Inc.
543 OXM 1560.27 Oxford Industries Inc.
544 ABV 1560.73 Companhia de Bebidas Das Americas (AMBEV)
545 LECO 1561.36 Lincoln Electric Holdings Inc.
546 AAON 1562.36 AAON Inc.
547 CONN 1563.27 Conns Inc.
548 ESV 1563.55 Ensco plc
549 HBCP 1564.05 Home Bancorp, Inc.
550 SPF 1564.64 Standard Pacific Corp.
551 ORIT 1565.09 Oritani Financial Corp.
552 SNDK 1565.27 SanDisk Corp.
553 STZ 1566.36 Constellation Brands Inc.
554 BWC 1566.82 The Babcock & Wilcox Company
555 ZIXI 1567.18 Zix Corporation
556 OTEX 1568.36 Open Text Corp.
557 TRW 1568.45 TRW Automotive Holdings Corp.
558 TYPE 1568.45 Monotype Imaging Holdings Inc.
559 FF 1569.36 FutureFuel Corp.
560 SRCL 1569.36 Stericycle, Inc.
561 SCBT 1569.64 SCBT Financial Corp.
562 GPX 1569.91 GP Strategies Corp.
563 PCP 1570.55 Precision Castparts Corp.
564 BJRI 1571.00 BJ’s Restaurants, Inc.
565 GA 1571.09 Giant Interactive Group, Inc.
566 CHEF 1571.45 Chefs’ Warehouse Holdings LLC
567 VRSK 1571.64 Verisk Analytics, Inc.
568 VCRA 1571.77 Vocera Communications, Inc.
569 IBA 1572.05 Industrias Bachoco S.A.B. de C.V.
570 HIMX 1573.00 Himax Technologies, Inc.
571 CRAY 1573.64 Cray Inc.
572 AAP 1574.27 Advance Auto Parts Inc.
573 CTRP 1574.45 Ctrip.com International Ltd.
574 RYL 1575.64 Ryland Group Inc.
575 MON 1577.27 Monsanto Co.
576 UNP 1579.18 Union Pacific Corporation
577 CKSW 1579.68 ClickSoftware Technologies Ltd.
578 MTZ 1581.18 MasTec, Inc.
579 GSOL 1582.00 Global Sources Ltd.
580 KMI 1582.55 Kinder Morgan, Inc.
581 EXPO 1582.64 Exponent Inc.
582 UNB 1583.41 Union Bankshares Inc.
583 CR 1584.18 Crane Co.
584 UNFI 1584.18 United Natural Foods, Inc.
585 CBM 1584.27 Cambrex Corporation.
586 ROL 1584.55 Rollins Inc.
587 CAKE 1584.73 The Cheesecake Factory Incorporated
588 EBAY 1584.82 eBay Inc.
589 JBSS 1586.23 John B Sanfilippo & Son Inc.
590 ASGN 1586.73 On Assignment Inc.
591 BZC 1586.95 Breeze-Eastern Corporation
592 MCRS 1587.73 MICROS Systems, Inc.
593 KWR 1587.82 Quaker Chemical Corporation
594 WRLD 1588.36 World Acceptance Corp.
595 DEO 1589.09 Diageo plc
596 CHUY 1589.73 Chuy’s Holdings, Inc.
597 ABG 1590.45 Asbury Automotive Group, Inc.
598 XIN 1590.50 Xinyuan Real Estate Co., Ltd.
599 MTSC 1590.73 MTS Systems Corp.
600 GLRE 1590.91 Greenlight Capital Re, Ltd.
601 JKHY 1591.18 Jack Henry & Associates Inc.
602 TIS 1594.14 Orchids Paper Products Company
603 TLK 1595.00 Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk.
604 BOTJ 1595.05 Bank of the James Financial Group Inc.
605 ROCM 1595.64 Rochester Medical Corp.
606 CIMT 1596.32 Cimatron Ltd.
607 AIRM 1596.45 Air Methods Corp.
608 VIFL 1597.41 Food Technology Service Inc.
609 COR 1597.55 CoreSite Realty Corporation
610 WSBF 1597.77 Waterstone Financial, Inc.
611 FTI 1598.27 FMC Technologies, Inc.
612 KMP 1598.27 Kinder Morgan Energy Partners LP
613 DMLP 1598.95 Dorchester Minerals LP
614 GRAM 1599.50 Gra
615 ALGT 1600.27 Allegiant Travel Company
616 GENT 1601.95 Gentium S.p.A
617 PER 1602.18 SandRidge Permian Trust
618 SHW 1602.18 The Sherwin-Williams Company
619 TUP 1602.18 Tupperware Brands Corporation
620 NLS 1602.95 Nautilus Inc.
621 SSL 1603.09 Sasol Ltd.
622 EXLS 1604.18 Exlservice Holdings, Inc.
623 EZCH 1605.00 EZchip Semiconductor Ltd.
624 EBSB 1606.18 Meridian Interstate Bancorp, Inc.
625 BMI 1606.27 Badger Meter Inc.
626 PSA 1607.00 Public Storage
627 CHL 1607.18 China Mobile Limited
628 CYD 1609.00 China Yuchai International Limited
629 PLT 1610.64 Plantronics, Inc.
630 WSO 1611.73 Watsco Inc.
631 HOMB 1611.82 Home Bancshares, Inc. (Conway, AR)
632 EXPR 1612.00 Express Inc.
633 DHRM 1612.14 Dehaier Medical Systems Limited
634 SMRT 1612.73 Stein Mart Inc.
635 CBOE 1613.36 CBOE Holdings, Inc.
636 GNC 1613.64 GNC Holdings Inc.
637 TCBI 1614.09 Texas Capital BancShares Inc.
638 KONG 1615.14 Kongzhong Corp.
639 VTNR 1615.64 Vertex Energy, Inc.
640 MTSL 1615.68 MER Telemanagement Solutions Ltd.
641 SLP 1616.05 Simulations Plus Inc.
642 AI 1616.14 Arlington Asset Investment Corp.
643 AVG 1616.77 AVG Technologies N.V.
644 EXK 1617.05 Endeavour Silver Corp.
645 FLDM 1617.27 Fluidigm Corporation
646 AEGN 1617.55 Aegion Corporation
647 DTV 1617.91 DIRECTV, Inc.
648 FWRD 1618.18 Forward Air Corp.
649 CIG 1618.45 Cia Energetica de Minas Gerais
650 LANC 1618.73 Lancaster Colony Corporation
651 HGSH 1619.50 China HGS Real Estate Inc.
652 VIAB 1620.18 Viacom, Inc.
653 SBGI 1620.64 Sinclair Broadcast Group Inc.
654 XWES 1620.91 World Energy Solutions, Inc.
655 TGA 1621.00 TransGlobe Energy Corp.
656 INTU 1622.27 Intuit Inc.
657 CAST 1622.73 ChinaCast Education Corporation
658 LNDC 1622.91 Landec Corp.
659 NOV 1623.73 National Oilwell Varco, Inc.
660 ETP 1625.27 Energy Transfer Partners LP
661 NXTM 1625.36 Nxstage Medical, Inc.
662 KOG 1626.09 Kodiak Oil & Gas Corp.
663 HFC 1626.64 HollyFrontier Corporation
664 UGP 1626.82 Ultrapar Holdings Inc.
665 AFL 1626.91 AFLAC Inc.
666 ASML 1627.45 ASML Holding NV
667 RLOC 1627.82 ReachLocal, Inc.
668 SEIC 1627.82 SEI Investments Co.
669 POL 1629.91 PolyOne Corporation
670 RGEN 1631.05 Repligen Corporation
671 GDOT 1631.91 Green Dot Corporation
672 UG 1632.14 United-Guardian Inc.
673 TLF 1633.00 Tandy Leather Factory, Inc.
674 CVD 1633.64 Covance Inc.
675 DWSN 1633.82 Dawson Geophysical Co.
676 BOLT 1633.86 Bolt Technology Corp.
677 RMD 1634.91 ResMed Inc.
678 TGE 1634.91 TGC Industries Inc.
679 SGOC 1635.59 SGOCO Group, Ltd.
680 TREE 1635.68 Tree.Com, Inc.
681 VAC 1635.91 Marriott Vacations Worldwide Corp.
682 GIVN 1636.73 Given Imaging Ltd.
683 UNF 1637.18 UniFirst Corp.
684 MIL 1637.32 MFC Industrial Ltd
685 IIIN 1638.09 Insteel Industries Inc.
686 SGNT 1639.32 Sagent Pharmaceuticals, Inc.
687 IGLD 1639.64 Internet Gold Golden Lines Ltd.
688 UA 1639.91 Under Armour, Inc.
689 SF 1640.82 Stifel Financial Corp.
690 MSFT 1641.00 Microsoft Corporation
691 TDC 1641.36 Teradata Corporation
692 SHLO 1641.77 Shiloh Industries Inc.
693 ACET 1641.91 Aceto Corp.
694 SYRG 1642.45 Synergy Resources Corporation
695 FLS 1643.36 Flowserve Corp.
696 INCY 1643.91 Incyte Corporation
697 BWA 1644.00 BorgWarner Inc.
698 MTD 1644.09 Mettler-Toledo International, Inc.
699 MCO 1644.55 Moody’s Corp.
700 NGVC 1645.64 Natural Grocers by Vitamin Cottage, Inc.
701 GBL 1646.18 GAMCO Investors, Inc.
702 RRST 1647.18 RRSat Global Communications Network Ltd.
703 SBS 1647.59 Companhia de Saneamento Basico do Estado de Sao Paulo
704 BECN 1648.91 Beacon Roofing Supply Inc.
705 CHE 1648.91 Chemed Corp.
706 AEL 1649.36 American Equity Investment Life Holding Co.
707 MEAS 1649.45 Measurement Specialties Inc.
708 HEI 1649.73 HEICO Corp.
709 SIFY 1650.86 Sify Technologies Limited
710 CLMT 1651.00 Calumet Specialty Products Partners LP
711 MKTG 1651.41 Responsys, Inc.
712 DEL 1652.68 Deltic Timber Corp.
713 LMAT 1652.73 LeMaitre Vascular, Inc.
714 HMNY 1653.14 Helios & Matheson Information Technology, Inc.
715 MITSY 1653.27 Mitsui & Co. Ltd.
716 ATRO 1653.82 Astronics Corporation
717 CFI 1654.00 Culp Inc.
718 MUSA 1654.09 Metals USA Holdings Corp.
719 BWINB 1654.73 Baldwin & Lyons Inc.
720 MRC 1654.73 MRC Global Inc.
721 OLBK 1654.95 Old Line Bancshares Inc.
722 SMP 1656.73 Standard Motor Products Inc.
723 CTXS 1657.00 Citrix Systems, Inc.
724 FLXS 1657.50 Flexsteel Industries Inc.
725 GNI 1657.50 Great Northern Iron Ore Properties
726 NDSN 1659.91 Nordson Corporation
727 ADES 1660.18 ADA-ES, Inc.
728 CAP 1660.27 CAI International Inc.
729 HD 1660.55 The Home Depot, Inc.
730 SHFL 1660.73 Shuffle Master Inc.
731 NSR 1661.00 NeuStar, Inc.
732 FLO 1661.73 Flowers Foods, Inc.
733 LCI 1661.91 Lannett Company, Inc.
734 CMI 1662.36 Cummins Inc.
735 HXL 1662.36 Hexcel Corp.
736 AMG 1662.73 Affiliated Managers Group Inc.
737 SILC 1663.50 Silicom Ltd.
738 BRFS 1664.64 BRF – Brasil Foods S.A.
739 MDCO 1665.00 Medicines Co.
740 COG 1665.91 Cabot Oil & Gas Corporation
741 PFIN 1666.05 P&F Industries Inc.
742 ECPG 1666.09 Encore Capital Group, Inc.
743 XON 1666.41 Intrexon Corporation
744 SIG 1666.45 Signet Jewelers Limited
745 IBTX 1667.00 Independent Bank Group, Inc.
746 AIT 1667.09 Applied Industrial Technologies, Inc.
747 MHLD 1667.18 Maiden Holdings, Ltd.
748 ADP 1667.27 Automatic Data Processing, Inc.
749 HWKN 1667.50 Hawkins Inc.
750 BKU 1667.64 BankUnited, Inc.
751 RM 1667.91 Regional Management Corp.
752 GMLP 1669.23 Golar LNG Partners LP
753 THI 1669.45 Tim Hortons Inc.
754 AOS 1669.73 AO Smith Corp.
755 HP 1670.18 Helmerich & Payne Inc.
756 INBK 1670.23 First Internet Bancorp
757 TW 1670.36 Towers Watson & Co.
758 HNRG 1671.05 Hallador Energy Company
759 TRMR 1671.27 Tremor Video, Inc.
760 ALXA 1672.23 Alexza Pharmaceuticals Inc.
761 ODC 1672.55 Oil-Dri Corp. of America
762 MNRK 1672.95 Monarch Financial Holdings, Inc.
763 SLXP 1673.00 Salix Pharmaceuticals Ltd.
764 DLPH 1673.36 Delphi Automotive PLC
765 EVOL 1673.59 Evolving Systems Inc.
766 LFC 1673.73 China Life Insurance Co. Ltd.
767 EPL 1673.91 Energy Partners Ltd.
768 MBTF 1674.05 MBT Financial Corp.
769 BCC 1674.09 Boise Cascade Company
770 DK 1674.36 Delek US Holdings Inc.
771 KIRK 1675.09 Kirkland’s Inc.
772 FET 1675.36 Forum Energy Technologies, Inc.
773 MSM 1676.00 MSC Industrial Direct Co. Inc.
774 MLAB 1676.23 Mesa Laboratories Inc.
775 FXCM 1676.36 FXCM Inc.
776 RE 1676.82 Everest Re Group Ltd.
777 PFBI 1677.09 Premier Financial Bancorp Inc.
778 FBHS 1677.45 Fortune Brands Home & Security, Inc.
779 NEU 1677.73 NewMarket Corp.
780 HOLI 1677.82 Hollysys Automation Technologies, Ltd
781 ABTL 1678.00 Autobytel Inc.
782 LWAY 1678.00 Lifeway Foods Inc.
783 WLB 1678.68 Westmoreland Coal Co.
784 AME 1678.73 Ametek Inc.
785 HLS 1678.82 HEALTHSOUTH Corp.
786 INSY 1679.00 INSYS Therapeutics, Inc.
787 WAL 1679.27 Western Alliance Bancorporation
788 ARR 1679.45 ARMOUR Residential REIT, Inc.
789 HSIC 1679.64 Henry Schein, Inc.
790 HRG 1679.73 Harbinger Group Inc.
791 NSP 1680.64 Insperity, Inc.
792 SWFT 1681.82 Swift Transportation Company
793 ACE 1682.00 ACE Limited
794 VMI 1682.00 Valmont Industries, Inc.
795 CPLA 1682.27 Capella Education Co.
796 MGLN 1682.64 Magellan Health Services Inc.
797 LHCG 1683.00 LHC Group, Inc.
798 SXL 1683.09 Sunoco Logistics Partners L.P.
799 HSY 1683.18 Hershey Co.
800 BCOV 1683.73 Brightcove, Inc.
801 ESLT 1683.82 Elbit Systems Ltd.
802 OBAF 1683.95 OBA Financial Services, Inc.
803 UTMD 1684.50 Utah Medical Products Inc.
804 TWC 1684.73 Time Warner Cable Inc.
805 CVR 1685.05 Chicago Rivet & Machine Co.
806 JCTCF 1685.23 Jewett-Cameron Trading Co. Ltd.
807 JMBA 1686.00 Jamba, Inc.
808 LII 1686.00 Lennox International, Inc.
809 ITT 1686.09 ITT Corporation
810 TIVO 1686.18 TiVo Inc.
811 OMCL 1686.45 Omnicell Inc.
812 EJ 1686.73 E-House (China) Holdings Limited
813 TWI 1686.82 Titan International Inc.
814 WPPGY 1687.00 WPP plc
815 ICGE 1687.09 ICG Group, Inc.
816 BEN 1687.64 Franklin Resources Inc.
817 PROV 1687.73 Provident Financial Holdings Inc.
818 ARII 1687.91 American Railcar Industries, Inc.
819 LSBI 1688.14 LSB Financial Corp.
820 WIT 1688.73 Wipro Ltd.
821 COF 1688.82 Capital One Financial Corp.
822 BRS 1689.09 Bristow Group, Inc.
823 GMK 1689.45 Gruma S.A.B. de CV
824 DMD 1689.91 Demand Media, Inc.
825 JDSU 1690.50 JDS Uniphase Corporation
826 APAGF 1691.32 Apco Oil & Gas International Inc.
827 CRR 1691.55 CARBO Ceramics Inc.
828 ASR 1691.73 Grupo Aeroportuario Del Sureste SA de CV
829 BYI 1692.27 Bally Technologies, Inc.
830 COHR 1692.55 Coherent Inc.
831 HITT 1693.00 Hittite Microwave Corporation
832 EQIX 1693.45 Equinix, Inc.
833 SPBC 1694.32 SP Bancorp, Inc.
834 MHFI 1694.45 McGraw Hill Financial, Inc.
835 MTGE 1694.55 American Capital Mortgage Investment Crp
836 HSNI 1694.91 HSN, Inc.
837 VFC 1695.00 V.F. Corporation
838 BEAV 1695.18 BE Aerospace Inc.
839 SAIA 1696.45 Saia, Inc.
840 IMI 1697.95 Intermolecular, Inc.
841 BLK 1699.55 BlackRock, Inc.
842 AMSG 1700.36 AmSurg Corp.
843 CVRR 1700.68 CVR Refining, LP
844 POOL 1700.91 Pool Corp.
845 MNRO 1701.27 Monro Muffler Brake Inc.
846 PIR 1701.27 Pier 1 Imports, Inc.
847 VRSN 1701.73 VeriSign, Inc.
848 HTLF 1701.82 Heartland Financial USA Inc.
849 BRKS 1702.55 Brooks Automation Inc.
850 SNFCA 1703.14 Security National Financial Corp.
851 RES 1704.09 RPC Inc.
852 CHD 1704.64 Church & Dwight Co. Inc.
853 GEO 1705.45 The GEO Group, Inc.
854 SWM 1705.45 Schweitzer-Mauduit International Inc.
855 ALG 1706.00 Alamo Group, Inc.
856 PB 1706.18 Prosperity Bancshares Inc.
857 HII 1706.27 Huntington Ingalls Industries, Inc.
858 MAIN 1706.64 Main Street Capital Corporation
859 JJSF 1706.73 J&J Snack Foods Corp.
860 GRC 1707.00 Gorman-Rupp Co.
861 HMST 1707.23 HomeStreet, Inc.
862 AMSF 1707.82 Amerisafe, Inc.
863 ECL 1708.55 Ecolab Inc.
864 FFIN 1708.64 First Financial Bankshares Inc.
865 HSTM 1709.18 Healthstream Inc.
866 SANM 1709.82 Sanmina-SCI Corp.
867 TESS 1710.00 TESSCO Technologies Inc.
868 SYT 1710.36 Syngenta AG
869 TGI 1710.45 Triumph Group, Inc.
870 UFPI 1710.45 Universal Forest Products Inc.
871 IIJI 1711.82 Internet Initiative Japan Inc.
872 KR 1712.45 The Kroger Co.
873 UVV 1712.50 Universal Corp.
874 CEO 1712.64 CNOOC Ltd.
875 CTCM 1712.82 CTC Media, Inc
876 FNF 1712.82 Fidelity National Financial, Inc.
877 TCRD 1713.91 THL Credit, Inc.
878 CVGI 1714.09 Commercial Vehicle Group Inc.
879 BR 1714.18 Broadridge Financial Solutions Inc.
880 HRL 1714.64 Hormel Foods Corp.
881 IHC 1714.86 Independence Holding Co.
882 CLNT 1715.41 Cleantech Solutions International, Inc.
883 UHS 1717.27 Universal Health Services Inc.
884 CCIH 1718.18 ChinaCache International Holdings Ltd.
885 TSO 1718.64 Tesoro Corporation
886 DRII 1718.68 Diamond Resorts International, Inc.
887 RINO 1718.68 RINO International Corporation
888 GV 1719.05 Goldfield Corp.
889 SCL 1719.18 Stepan Company
890 AAN 1719.36 Aaron’s, Inc.
891 PCCC 1720.27 PC Connection, Inc.
892 GCBC 1720.68 Greene County Bancorp, Inc.
893 ITRN 1720.77 Ituran Location & Control Ltd.
894 BH 1721.45 Biglari Holdings Inc.
895 CORE 1721.82 Core-Mark Holding Company, Inc.
896 AETI 1722.23 American Electric Technologies, Inc
897 CI 1722.45 Cigna Corp.
898 MSTR 1722.55 MicroStrategy Inc.
899 SNX 1722.64 SYNNEX Corp.
900 TXRH 1722.82 Texas Roadhouse Inc.
901 CRI 1723.00 Carter’s, Inc.
902 RYN 1724.55 Rayonier Inc.
903 THOR 1724.55 Thoratec Corp.
904 CHU 1724.64 China Unicom (Hong Kong) Limited
905 FSFG 1725.14 First Savings Financial Group, Inc.
906 KEX 1725.18 Kirby Corporation
907 IR 1726.27 Ingersoll-Rand Plc
908 HBNC 1726.41 Horizon Bancorp.
909 MNTG 1726.55 MTR Gaming Group, Inc.
910 CNI 1726.91 Canadian National Railway Company
911 OPAY 1727.18 Official Payments Holdings, Inc.
912 JHX 1727.36 James Hardie Industries SE
913 GPC 1727.91 Genuine Parts Company
914 FUN 1728.55 Cedar Fair, L.P.
915 CF 1729.73 CF Industries Holdings, Inc.
916 HAIN 1730.09 The Hain Celestial Group, Inc.
917 SAP 1730.36 SAP AG
918 JBL 1731.36 Jabil Circuit Inc.
919 MVO 1731.45 MV Oil Trust
920 WIFI 1731.64 Boingo Wireless, Inc.
921 NMFC 1732.55 New Mountain Finance Corporation
922 GNTX 1732.73 Gentex Corp.
923 HNP 1733.27 Huaneng Power International Inc.
924 SMED 1734.64 Sharps Compliance Corp.
925 CXO 1735.45 Concho Resources, Inc.
926 HUBG 1736.27 Hub Group Inc.
927 AZO 1736.82 AutoZone Inc.
928 ORCL 1736.91 Oracle Corporation
929 DOX 1737.00 Amdocs Limited
930 TDG 1737.09 TransDigm Group Incorporated
931 PAYX 1737.91 Paychex, Inc.
932 SLI 1738.05 SL Industries Inc.
933 TASR 1738.27 TASER International Inc.
934 AHGP 1738.36 Alliance Holdings GP, L.P.
935 EZPW 1738.64 EZCORP, Inc.
936 GPN 1738.82 Global Payments Inc.
937 GPOR 1739.00 Gulfport Energy Corp.
938 CYAN 1739.14 Cyanotech Corp.
939 KTCC 1739.23 Key Tronic Corp.
940 SPCB 1740.86 SuperCom Ltd.
941 ABC 1741.00 AmerisourceBergen Corporation
942 JEC 1742.27 Jacobs Engineering Group Inc.
943 SGI 1742.45 Silicon Graphics International Corp.
944 HELE 1743.18 Helen of Troy Limited
945 AN 1743.73 AutoNation Inc.
946 ROK 1744.45 Rockwell Automation Inc.
947 LRN 1744.55 K12, Inc.
948 TOO 1744.82 Teekay Offshore Partners LP
949 FFCO 1745.05 FedFirst Financial Corp.
950 FI 1745.73 Frank’s International N.V.
951 TSH 1747.05 Teche Holding Company
952 DHR 1747.73 Danaher Corp.
953 MYL 1747.82 Mylan, Inc.
954 BKH 1750.27 Black Hills Corporation
955 DECK 1750.64 Deckers Outdoor Corp.
956 LLTC 1750.64 Linear Technology Corp.
957 GNRC 1751.18 Generac Holdings Inc.
958 SNHY 1752.00 Sun Hydraulics Corp.
959 CMCO 1752.18 Columbus McKinnon Corporation
960 VOC 1753.14 VOC Energy Trust
961 IDSY 1753.27 ID Systems Inc.
962 JOY 1753.36 Joy Global, Inc.
963 BERY 1754.00 Berry Plastics Group, Inc.
964 DLA 1754.09 Delta Apparel Inc.
965 AINV 1754.55 Apollo Investment Corporation
966 PCYG 1754.68 Park City Group Inc.
967 MSI 1754.82 Motorola Solutions, Inc.
968 NICE 1755.00 NICE Systems Ltd.
969 KCAP 1755.09 Kohlberg Capital Corporation
970 EC 1755.55 Ecopetrol SA
971 WAIR 1755.64 Wesco Aircraft Holdings, Inc.
972 HOS 1755.73 Hornbeck Offshore Services, Inc.
973 SCMP 1755.82 Sucampo Pharmaceuticals, Inc.
974 GCAP 1755.91 GAIN Capital Holdings, Inc.
975 RAVN 1756.45 Raven Industries Inc.
976 CAVM 1756.91 Cavium, Inc.
977 MDXG 1758.00 MiMedx Group, Inc.
978 NAUH 1758.00 National American University Holdings, Inc.
979 TECD 1758.64 Tech Data Corp.
980 APH 1758.73 Amphenol Corporation
981 GAME 1759.64 Shanda Games Limited
982 STC 1760.27 Stewart Information Services Corp.
983 MOBI 1760.36 Sky-mobi Limited
984 AJG 1760.64 Arthur J Gallagher & Co.
985 NWBO 1760.68 Northwest Biotherapeutics, Inc.
986 DHX 1761.09 Dice Holdings, Inc.
987 SEB 1761.23 Seaboard Corp.
988 CRMT 1762.45 America’s Car-Mart Inc.
989 CAAS 1763.45 China Automotive Systems Inc.
990 LXP 1764.36 Lexington Realty Trust
991 MKTO 1764.36 Marketo, Inc.
992 PRIM 1765.00 Primoris Services Corporation
993 INT 1765.09 World Fuel Services Corp.
994 FRGI 1765.18 Fiesta Restaurant Group, Inc.
995 RICK 1766.00 Rick’s Cabaret International Inc.
996 DPZ 1766.91 Domino’s Pizza, Inc.
997 CIK 1766.95 Credit Suisse Asset Management Income Fund Inc.
998 TWX 1767.00 Time Warner Inc.
999 FORTY 1767.14 Formula Systems (1985) Ltd.
1000 ARDNA 1768.68 Arden Group Inc.
1001 FCEL 1768.82 FuelCell Energy Inc.
1002 AGEN 1769.32 Agenus Inc.
1003 FPRX 1769.59 Five Prime Therapeutics, Inc.
1004 GPI 1769.64 Group 1 Automotive Inc.
1005 LEG 1770.00 Leggett & Platt, Incorporated
1006 KOF 1770.09 Coca-Cola FEMSA S.A.B de C.V.
1007 NATR 1770.50 Nature’s Sunshine Products Inc.
1008 NSU 1770.95 Nevsun Resources Ltd.
1009 PLPC 1771.41 Preformed Line Products Co.
1010 SFM 1771.55 Sprouts Farmers Market, Inc.
1011 SXI 1773.00 Standex International Corp.
1012 MNKD 1773.05 MannKind Corp.
1013 CHLN 1773.77 China Housing and Land Development, Inc.
1014 CNBC 1774.00 Center Bancorp Inc.
1015 QLTY 1774.27 Quality Distribution Inc.
1016 EMCI 1774.55 EMC Insurance Group Inc.
1017 OMAB 1774.73 Grupo Aeroportuario Centro Norte, S.A. de C.V.
1018 URS 1774.82 URS Corporation
1019 PLL 1775.18 Pall Corp.
1020 ABCO 1775.91 Advisory Board Co.
1021 BLUE 1776.05 bluebird bio, Inc.
1022 UTEK 1776.09 Ultratech, Inc.
1023 ICON 1776.64 Iconix Brand Group, Inc.
1024 CWBC 1776.95 Community West Bancshares
1025 AYI 1777.27 Acuity Brands, Inc.
1026 OIS 1777.55 Oil States International Inc.
1027 WMK 1778.68 Weis Markets, Inc.
1028 UFPT 1778.86 UFP Technologies Inc.
1029 CVS 1779.18 CVS Caremark Corporation
1030 TAL 1779.36 TAL International Group, Inc.
1031 FUBC 1779.55 1st United Bancorp, Inc.
1032 SFLY 1779.73 Shutterfly, Inc.
1033 THRD 1780.14 TF Financial Corporation
1034 RCG 1780.45 RENN Global Entrepreneurs Fund, Inc.
1035 HBI 1780.55 Hanesbrands Inc.
1036 MPLX 1780.55 MPLX LP
1037 PKG 1780.64 Packaging Corp. of America
1038 BTI 1781.18 British American Tobacco plc
1039 ITC 1781.82 ITC Holdings Corp.
1040 TTC 1781.91 Toro Co.
1041 COLB 1783.00 Columbia Banking System Inc.
1042 BHI 1783.36 Baker Hughes Incorporated
1043 REFR 1783.64 Research Frontiers Inc.
1044 ATX 1783.82 A.T. Cross Company
1045 BREW 1784.09 Craft Brew Alliance, Inc.
1046 CAB 1784.45 Cabela’s Inc.
1047 SLAB 1784.73 Silicon Laboratories Inc.
1048 DVA 1785.27 DaVita, Inc.
1049 FBNK 1785.45 First Connecticut Bancorp, Inc.
1050 WHZ 1785.50 Whiting USA Trust II
1051 JWN 1786.55 Nordstrom Inc.
1052 CPRT 1787.36 Copart, Inc.
1053 COST 1788.27 Costco Wholesale Corporation
1054 RDC 1788.27 Rowan Companies Inc.
1055 QCRH 1788.36 QCR Holdings Inc.
1056 PETS 1788.45 PetMed Express Inc.
1057 LTON 1789.18 Linktone Ltd.
1058 XBKS 1789.50 Xenith Bankshares, Inc.
1059 PFSI 1789.73 PennyMac Financial Services, In
1060 NMR 1789.95 Nomura Holdings, Inc.
1061 NBN 1790.05 Northeast Bancorp
1062 KBALB 1790.27 Kimball International, Inc.
1063 REXX 1790.36 Rex Energy Corporation
1064 TEL 1790.36 TE Connectivity Ltd.
1065 PUK 1791.45 Prudential plc
1066 HSH 1792.45 The Hillshire Brands Company
1067 WHR 1792.64 Whirlpool Corp.
1068 ECOL 1793.09 US Ecology, Inc.
1069 BMTC 1794.00 Bryn Mawr Bank Corp.
1070 TSN 1794.00 Tyson Foods Inc.
1071 BRK-B 1794.36 Berkshire Hathaway Inc.
1072 GIL 1794.45 Gildan Activewear Inc.
1073 ALOT 1794.59 Astro-Med Inc.
1074 AGCO 1794.73 AGCO Corporation
1075 HES 1795.09 Hess Corporation
1076 BVA 1795.50 Cordia Bancorp Inc.
1077 EXR 1795.82 Extra Space Storage Inc.
1078 VCI 1795.82 Valassis Communications Inc.
1079 ZBRA 1795.91 Zebra Technologies Corp.
1080 AL 1796.09 Air Lease Corporation
1081 IPCI 1796.73 IntelliPharmaCeutics International Inc.
1082 G 1797.36 Genpact Ltd.
1083 ESTE 1797.41 Earthstone Energy, Inc.
1084 JMI 1797.55 Javelin Mortgage Investment Corp
1085 TZOO 1797.64 Travelzoo Inc.
1086 RRGB 1798.36 Red Robin Gourmet Burgers Inc.
1087 TECH 1798.55 Techne Corp.
1088 MXIM 1798.64 Maxim Integrated Products Inc.
1089 OMEX 1799.41 Odyssey Marine Exploration Inc.
1090 BABY 1799.64 Natus Medical Inc.
1091 DOV 1799.73 Dover Corp.
1092 CCG 1799.82 Campus Crest Communities, Inc.
1093 PIKE 1800.41 Pike Electric Corporation
1094 MENT 1800.45 Mentor Graphics Corp.
1095 FNSR 1800.55 Finisar Corp.
1096 KCLI 1801.05 Kansas City Life Insurance Company
1097 ELRC 1801.27 Electro Rent Corp.
1098 EQU 1801.68 Equal Energy Ltd.
1099 FC 1802.27 Franklin Covey Co.
1100 ARCO 1802.55 Arcos Dorados Holdings Inc. Cla
1101 STE 1802.64 Steris Corp.
1102 RALY 1802.82 Rally Software Development Corp.
1103 WGP 1802.95 Western Gas Equity Partners, LP
1104 ERB 1803.05 ERBA Diagnostics, Inc.
1105 NVDQ 1804.27 Novadaq Technologies Inc.
1106 HON 1805.00 Honeywell International Inc.
1107 BRK-A 1805.73 Berkshire Hathaway Inc.
1108 FPP 1806.23 Fieldpoint Petroleum Corp.
1109 WEYS 1806.95 Weyco Group Inc.
1110 WYNN 1807.00 Wynn Resorts Ltd.
1111 PPBI 1807.27 Pacific Premier Bancorp Inc.
1112 USPH 1807.45 US Physical Therapy Inc.
1113 PRGX 1807.64 PRGX Global, Inc.
1114 NINE 1807.77 Ninetowns Internet Technology Group Company Limited
1115 ZX 1807.82 China Zenix Auto International Ltd.
1116 APWC 1807.86 Asia Pacific Wire & Cable Corp. Ltd.
1117 XEC 1808.55 Cimarex Energy Co.
1118 EGHT 1809.00 8×8 Inc.
1119 GPRC 1810.41 Guanwei Recycling Corp.
1120 BTE 1810.55 Baytex Energy Corp.
1121 ATHL 1810.64 Athlon Energy Inc.
1122 PKT 1811.27 Procera Networks, Inc.
1123 FLTX 1811.64 Fleetmatics Group PLC
1124 LPI 1812.64 Laredo Petroleum Holdings, Inc.
1125 BBCN 1812.82 BBCN Bancorp, Inc.
1126 WFBI 1813.86 WashingtonFirst Bankshares Inc.
1127 PHII 1814.32 PHI Inc.
1128 SSNC 1814.55 SS&C Technologies Holdings, Inc.
1129 ATMI 1814.73 ATMI Inc.
1130 RIG 1814.82 Transocean Ltd.
1131 GHDX 1815.27 Genomic Health Inc.
1132 DIS 1815.64 Walt Disney Co.
1133 HRB 1815.64 H&R Block, Inc.
1134 EXPD 1816.18 Expeditors International of Washington Inc.
1135 ESGR 1816.36 Enstar Group Limited
1136 CGNX 1816.55 Cognex Corporation
1137 LSTR 1816.82 Landstar System Inc.
1138 CP 1817.64 Canadian Pacific Railway Limited
1139 CNOB 1818.27 ConnectOne Bancorp, Inc.
1140 SONA 1818.41 Southern National Bancorp of Virginia Inc.
1141 HVT 1818.55 Haverty Furniture Companies Inc.
1142 TDY 1818.55 Teledyne Technologies Inc.
1143 ICUI 1818.73 ICU Medical, Inc.
1144 EMC 1819.55 EMC Corporation
1145 SFBC 1819.77 Sound Financial Bancorp, Inc.
1146 TOWN 1819.77 Towne Bank
1147 STAA 1820.27 STAAR Surgical Company
1148 USBI 1822.05 United Security Bancshares Inc.
1149 CLW 1823.09 Clearwater Paper Corporation
1150 MMC 1824.55 Marsh & McLennan Companies, Inc.
1151 NLSN 1824.73 Nielsen Holdings N.V.
1152 TRNS 1824.77 Transcat Inc.
1153 PWRD 1824.82 Perfect World Co., Ltd.
1154 BHLB 1826.64 Berkshire Hills Bancorp Inc.
1155 TOL 1826.64 Toll Brothers Inc.
1156 ALEX 1827.09 Alexander & Baldwin, Inc.
1157 HUB-B 1827.36 Hubbell Inc.
1158 TAX 1828.27 JTH Holding, Inc.
1159 CBS 1828.45 CBS Corporation
1160 BWS 1829.09 Brown Shoe Co. Inc.
1161 SAFT 1829.73 Safety Insurance Group Inc.
1162 COV 1829.82 Covidien plc
1163 XXIA 1831.64 Ixia
1164 INFA 1832.09 Informatica Corporation
1165 SWIR 1832.09 Sierra Wireless Inc.
1166 RTEC 1832.45 Rudolph Technologies Inc.
1167 LZB 1832.82 La-Z-Boy Inc.
1168 GSJK 1833.05 Compressco Partners, L.P.
1169 TM 1833.55 Toyota Motor Corporation
1170 OSIS 1834.55 OSI Systems, Inc.
1171 UCBA 1834.95 United Community Bancorp
1172 JXSB 1835.14 Jacksonville Bancorp Inc.
1173 ATTU 1835.23 Attunity, Ltd.
1174 MUR 1835.36 Murphy Oil Corporation
1175 JLL 1835.73 Jones Lang Lasalle Inc.
1176 PVTB 1835.82 Privatebancorp Inc.
1177 MCK 1836.00 McKesson Corporation
1178 TG 1836.27 Tredegar Corp.
1179 MMM 1836.91 3M Co.
1180 PTEK 1837.00 PokerTek, Inc.
1181 NVEC 1837.09 NVE Corp.
1182 WAG 1837.09 Walgreen Co.
1183 VNTV 1837.18 Vantiv, Inc.
1184 CHKR 1837.64 Chesapeake Granite Wash Trust
1185 UAN 1837.64 CVR Partners, LP
1186 AFCB 1837.68 Athens Bancshares Corporation
1187 SYNC 1838.64 Synacor, Inc.
1188 FOXF 1838.73 Fox Factory Holding Corp
1189 AET 1838.91 Aetna Inc.
1190 TMH 1838.91 Team Health Holdings, Inc.
1191 ANF 1839.18 Abercrombie & Fitch Co.
1192 ESSA 1840.59 Essa Bancorp, Inc.
1193 NVR 1841.00 NVR Inc.
1194 NXST 1841.73 Nexstar Broadcasting Group Inc.
1195 RCKY 1842.73 Rocky Brands, Inc.
1196 BKSC 1842.77 The Bank of South Carolina Corporation
1197 HAL 1842.82 Halliburton Company
1198 IVR 1842.91 Invesco Mortgage Capital Inc.
1199 POWL 1843.09 Powell Industries, Inc.
1200 SMI 1843.18 Semiconductor Manufacturing International Corp.
1201 CDII 1843.36 China Direct Industries, Inc.
1202 NBCB 1843.91 First NBC Bank Holding Company
1203 CFFI 1844.59 C&F Financial Corp.
1204 MXL 1844.64 MaxLinear, Inc.
1205 SDT 1844.82 SandRidge Mississippian Trust I
1206 MGT 1844.86 MGT Capital Investments, Inc.
1207 BRKL 1845.36 Brookline Bancorp, Inc.
1208 NEO 1845.91 Neogenomics Inc.
1209 CAFI 1846.05 Camco Financial Corp.
1210 ZGNX 1846.45 Zogenix, Inc.
1211 FLL 1846.64 Full House Resorts Inc.
1212 NVMI 1846.68 Nova Measuring Instruments Ltd.
1213 PVH 1847.45 PVH Corp.
1214 HA 1847.64 Hawaiian Holdings Inc.
1215 BA 1848.00 Boeing Co.
1216 BDBD 1848.18 Boulder Brands, Inc.
1217 SHOS 1848.32 Sears Hometown and Outlet Stores, Inc.
1218 ALOG 1849.00 Analogic Corporation
1219 VCLK 1849.82 ValueClick, Inc.
1220 ASBI 1849.86 Ameriana Bancorp
1221 ECT 1850.77 ECA Marcellus Trust I
1222 AEPI 1850.86 AEP Industries Inc.
1223 MANU 1851.27 Manchester United plc
1224 INFU 1851.73 InfuSystem Holdings, Inc.
1225 HGG 1851.82 hhgregg, Inc.
1226 MOFG 1851.82 MidWest One Financial Group, Inc.
1227 PRFT 1852.45 Perficient Inc.
1228 PERI 1852.95 Perion Network Ltd
1229 POWR 1853.09 PowerSecure International, Inc.
1230 ROP 1853.73 Roper Industries Inc.
1231 TXTR 1853.73 Textura Corporation
1232 BXE 1854.09 Bellatrix Exploration Ltd.
1233 MBII 1854.86 Marrone Bio Innovations, Inc.
1234 PKOH 1855.23 Park-Ohio Holdings Corp.
1235 INXN 1855.45 Interxion Holding NV
1236 ICEL 1855.82 Cellular Dynamics International, Inc.
1237 PINC 1857.73 Premier, Inc.
1238 SPU 1857.91 SkyPeople Fruit Juice, Inc.
1239 LFUS 1858.00 Littelfuse Inc.
1240 CCSC 1858.36 Country Style Cooking Restaurant Chain Co., Ltd.
1241 ISS 1858.45 Isoftstone Holdings Limited
1242 TIF 1858.55 Tiffany & Co.
1243 DLR 1858.82 Digital Realty Trust Inc.
1244 CTC 1859.32 IFM Investments Limited
1245 EAT 1859.64 Brinker International Inc.
1246 MLI 1859.73 Mueller Industries Inc.
1247 FELE 1860.00 Franklin Electric Co. Inc.
1248 SKUL 1860.00 Skullcandy, Inc.
1249 UNH 1860.73 Unitedhealth Group, Inc.
1250 MCD 1861.45 McDonald’s Corp.
1251 LDL 1861.50 Lydall Inc.
1252 CPT 1861.64 Camden Property Trust
1253 BCA 1861.91 CorpBanca S.A.
1254 TTEC 1862.73 TeleTech Holdings Inc.
1255 NGL 1863.09 NGL Energy Partners LP
1256 PLMT 1864.23 Palmetto Bancshares Inc.
1257 AGU 1864.64 Agrium Inc.
1258 MSB 1864.77 Mesabi Trust
1259 WNS 1865.18 WNS (Holdings) Ltd.
1260 PBHC 1865.23 Pathfinder Bancorp Inc.
1261 SENEA 1865.77 Seneca Foods Corp.
1262 TSRE 1866.23 Trade Street Residential, Inc.
1263 IBKC 1866.27 IberiaBank Corp.
1264 XNY 1866.77 China Xiniya Fashion Limited
1265 FARO 1868.00 FARO Technologies Inc.
1266 AEO 1868.91 American Eagle Outfitters, Inc.
1267 GWW 1868.91 W.W. Grainger, Inc.
1268 XL 1869.27 XL Group plc
1269 PSIX 1869.55 Power Solutions International, Inc.
1270 WST 1869.73 West Pharmaceutical Services, Inc.
1271 GBDC 1869.82 Golub Capital BDC LLC
1272 OAK 1870.00 Oaktree Capital Group, LLC
1273 TRGP 1870.82 Targa Resources Corp.
1274 HOLL 1871.00 Hollywood Media Corp.
1275 EXP 1871.09 Eagle Materials Inc.
1276 CALX 1871.18 Calix Inc.
1277 AMP 1871.27 Ameriprise Financial Inc.
1278 SAIC 1871.45 Science Applications International Corporation
1279 DGX 1871.73 Quest Diagnostics Inc.
1280 TMHC 1871.73 Taylor Morrison Home Corporation
1281 ACPW 1871.82 Active Power Inc.
1282 CSCO 1872.18 Cisco Systems, Inc.
1283 SPPI 1872.23 Spectrum Pharmaceuticals, Inc.
1284 PJC 1872.45 Piper Jaffray Companies
1285 KAR 1872.64 KAR Auction Services, Inc.
1286 ALGN 1872.73 Align Technology Inc.
1287 EVHC 1872.91 Envision Healthcare Holdings, Inc.
1288 UTX 1872.91 United Technologies Corp.
1289 CASS 1873.23 Cass Information Systems Inc.
1290 LEN 1873.27 Lennar Corp.
1291 HIIQ 1873.50 Health Insurance Innovations, Inc.
1292 MRLN 1873.73 Marlin Business Services Corp.
1293 SIMO 1874.00 Silicon Motion Technology Corp.
1294 CATO 1874.36 Cato Corp.
1295 TNC 1874.64 Tennant Company
1296 YUM 1874.64 Yum! Brands, Inc.
1297 MPW 1874.73 Medical Properties Trust Inc.
1298 GNMK 1875.45 GenMark Diagnostics, Inc.
1299 KAMN 1875.82 Kaman Corporation
1300 CIEN 1875.91 CIENA Corp.
1301 AKO-A 1876.05 Embotelladora Andina S.A.
1302 NEWT 1876.32 Newtek Business Services Inc.
1303 FISV 1876.45 Fiserv, Inc.
1304 LOW 1876.73 Lowe’s Companies Inc.
1305 FMI 1876.77 Foundation Medicine, Inc.
1306 CA 1876.82 CA Technologies
1307 UEIC 1877.18 Universal Electronics Inc.
1308 EPZM 1878.05 Epizyme, Inc.
1309 BIN 1878.36 Progressive Waste Solutions Ltd.
1310 LSCC 1879.27 Lattice Semiconductor Corporation
1311 PPC 1879.36 Pilgrim’s Corp.
1312 MHO 1879.64 M/I Homes, Inc.
1313 TRIB 1880.09 Trinity Biotech plc
1314 PLCE 1880.55 The Children
1315 NYMX 1881.14 Nymox Pharmaceutical Corporation
1316 GABC 1881.18 German American Bancorp Inc.
1317 FRNK 1881.59 Franklin Financial Corporation
1318 EXAC 1881.91 Exactech Inc.
1319 ITW 1882.82 Illinois Tool Works Inc.
1320 DLB 1883.45 Dolby Laboratories, Inc.
1321 RESI 1883.68 Altisource Residential Corporation
1322 GTWN 1885.05 Georgetown Bancorp Inc.
1323 EVBN 1885.23 Evans Bancorp Inc.
1324 CBNK 1885.32 Chicopee Bancorp, Inc.
1325 FCSC 1885.68 Fibrocell Science, Inc.
1326 MAMS 1885.68 MAM Software Group, Inc.
1327 TBBK 1886.00 The Bancorp Inc.
1328 DFT 1886.18 DuPont Fabros Technology, Inc.
1329 NTAP 1886.18 NetApp, Inc.
1330 IMO 1886.45 Imperial Oil Ltd.
1331 MTW 1886.73 Manitowoc Co. Inc.
1332 TCAP 1886.82 Triangle Capital Corporation
1333 PHX 1887.32 Panhandle Oil and Gas Inc.
1334 WY 1887.55 Weyerhaeuser Co.
1335 CTB 1887.73 Cooper Tire & Rubber Co.
1336 NTGR 1887.73 Netgear Inc.
1337 ACMP 1888.00 Access Midstream Partners, L.P.
1338 WAT 1888.00 Waters Corp.
1339 XOXO 1888.09 XO Group Inc.
1340 CBRX 1889.32 Columbia Laboratories Inc.
1341 LH 1890.00 Laboratory Corp. of America Holdings
1342 LUX 1890.27 Luxottica Group SpA
1343 MJN 1890.45 Mead Johnson Nutrition Company
1344 MGI 1890.55 Moneygram International Inc.
1345 CARV 1891.05 Carver Bancorp Inc.
1346 CTHR 1891.36 Charles & Colvard Ltd.
1347 HMSY 1891.82 HMS Holdings Corp.
1348 BRCD 1892.27 Brocade Communications Systems, Inc.
1349 RNG 1892.27 RingCentral, Inc.
1350 ASTC 1892.50 Astrotech Corp.
1351 Y 1892.55 Alleghany Corp.
1352 PNRG 1892.77 PrimeEnergy Corp.
1353 CFX 1893.09 Colfax Corporation
1354 DIT 1893.32 AMCON Distributing Co.
1355 ROSG 1893.32 Rosetta Genomics, Ltd.
1356 AMGN 1893.45 Amgen Inc.
1357 BSET 1893.95 Bassett Furniture Industries Inc.
1358 DATE 1894.00 Jiayuan.com International Ltd.
1359 SLW 1894.09 Silver Wheaton Corp.
1360 XONE 1894.77 The ExOne Company
1361 VET 1895.00 Vermilion Energy Inc.
1362 CSV 1895.23 Carriage Services Inc.
1363 HGR 1895.73 Hanger Orthopedic Group Inc.
1364 SCOR 1895.82 comScore, Inc.
1365 OVTI 1896.09 OmniVision Technologies Inc.
1366 RFMD 1896.36 RF Micro Devices Inc.
1367 LO 1896.45 Lorillard, Inc.
1368 EDGW 1896.55 Edgewater Technology Inc.
1369 CYNI 1897.14 Cyan, Inc.
1370 ROLL 1897.27 RBC Bearings Inc.
1371 LTM 1897.82 Life Time Fitness Inc.
1372 BGFV 1898.09 Big 5 Sporting Goods Corp.
1373 BV 1898.27 Bazaarvoice, Inc.
1374 PX 1898.36 Praxair Inc.
1375 CLH 1898.45 Clean Harbors, Inc.
1376 STBZ 1898.55 State Bank Financial Corporation
1377 AGII 1899.00 Argo Group International Holdings, Ltd.
1378 CVT 1899.00 Cvent, Inc.
1379 MKTAY 1899.59 Makita Corp.
1380 SMBC 1899.68 Southern Missouri Bancorp, Inc.
1381 NAK 1900.05 Northern Dynasty Minerals Ltd.
1382 SBFG 1900.77 SB Financial Group, Inc.
1383 HUM 1901.00 Humana Inc.
1384 DRRX 1901.36 DURECT Corporation
1385 SJM 1902.18 The J. M. Smucker Company
1386 MTX 1902.45 Minerals Technologies Inc.
1387 CHRM 1902.55 Charm Communications Inc.
1388 SUTR 1903.09 Sutor Technology Group Limited
1389 COWN 1903.55 Cowen Group, Inc.
1390 CMSB 1903.59 Cms Bancorp, Inc.
1391 IPHS 1903.73 Innophos Holdings Inc
1392 BRY 1904.27 Berry Petroleum Co.
1393 BMO 1904.73 Bank of Montreal
1394 LSI 1904.73 LSI Corporation
1395 RCKB 1904.82 Rockville Financial Inc.
1396 OESX 1905.00 Orion Energy Systems, Inc
1397 PBH 1905.00 Prestige Brands Holdings, Inc.
1398 HIHO 1905.23 Highway Holdings Ltd.
1399 EVTC 1905.55 EVERTEC, Inc.
1400 STSI 1906.05 Star Scientific, Inc.
1401 BRO 1906.09 Brown & Brown Inc.
1402 WD 1906.27 Walker & Dunlop, Inc.
1403 CLBH 1906.41 Carolina Bank Holdings Inc.
1404 CAR 1906.82 Avis Budget Group, Inc.
1405 NNBR 1907.64 NN Inc.
1406 TORM 1907.68 TOR Minerals International Inc.
1407 RKUS 1907.73 Ruckus Wireless, Inc.
1408 IMPV 1907.82 Imperva Inc.
1409 MBLX 1909.09 Metabolix, Inc.
1410 ANCX 1909.18 Access National Corp.
1411 ENS 1909.36 EnerSys
1412 ANGI 1910.64 Angie’s List, Inc.
1413 SGB 1910.68 Southwest Georgia Financial Corp.
1414 FIG 1910.82 Fortress Investment Group LLC
1415 WIRE 1911.64 Encore Wire Corp.
1416 MKC 1911.73 McCormick & Co. Inc.
1417 HGT 1912.23 Hugoton Royalty Trust
1418 NETC 1912.36 Net Servi
1419 ARSD 1912.77 Arabian American Development Company
1420 GGG 1912.82 Graco Inc.
1421 DX 1912.91 Dynex Capital Inc.
1422 CBIN 1912.95 Community Bank Shares of Indiana Inc.
1423 WTT 1912.95 Wireless Telecom Group Inc.
1424 PDLI 1914.09 PDL BioPharma, Inc.
1425 MSA 1914.45 Mine Safety Appliances Co.
1426 WMT 1914.64 Wal-Mart Stores Inc.
1427 SXC 1914.68 SunCoke Energy Inc.
1428 SNCR 1914.91 Synchronoss Technologies, Inc.
1429 PHH 1915.00 PHH Corporation
1430 DARA 1915.32 DARA BioSciences, Inc
1431 CSC 1915.64 Computer Sciences Corporation
1432 ESRX 1916.18 Express Scripts Inc.
1433 HDSN 1916.23 Hudson Technologies Inc.
1434 BLMN 1916.55 Bloomin’ Brands, Inc.
1435 LION 1916.82 Fidelity Southern Corporation
1436 GLP 1917.91 Global Partners LP
1437 HOFT 1918.05 Hooker Furniture Corp.
1438 KKD 1918.45 Krispy Kreme Doughnuts, Inc.
1439 WAC 1918.73 Walter Investment Management Corp.
1440 CARB 1919.00 Carbonite, Inc.
1441 ORN 1919.82 Orion Marine Group, Inc
1442 TESO 1920.36 Tesco Corporation
1443 MAR 1920.41 Marriott International, Inc.
1444 AGNC 1920.45 American Capital Agency Corp.
1445 SIAL 1920.55 Sigma-Aldrich Corporation
1446 ABBV 1920.82 AbbVie Inc.
1447 XOOM 1920.95 Xoom Corporation
1448 CHCO 1922.73 City Holding Co.
1449 JVA 1922.73 Coffee Holding Co.Inc.
1450 SBH 1923.36 Sally Beauty Holdings Inc.
1451 ASX 1923.91 Advanced Semiconductor Engineering Inc.
1452 RDWR 1924.27 Radware Ltd.
1453 LCNB 1924.41 LCNB Corp.
1454 SPG 1924.45 Simon Property Group Inc.
1455 SNA 1924.82 Snap-on Inc.
1456 CUI 1925.18 CUI Global, Inc.
1457 WES 1925.18 Western Gas Partners LP
1458 GORO 1925.50 Gold Resource Corp
1459 OCIR 1925.59 OCI Resources LP
1460 NWFL 1925.95 Norwood Financial Corp.
1461 KOP 1926.27 Koppers Holdings Inc.
1462 YOKU 1927.91 Youku Inc.
1463 CXDC 1928.41 China XD Plastics Company Ltd.
1464 OVLY 1928.50 Oak Valley Bancorp
1465 SLTM 1928.64 Solta Medical, Inc.
1466 BF-B 1929.18 Brown-Forman Corporation
1467 PICO 1929.27 PICO Holdings Inc.
1468 EQT 1929.55 EQT Corporation
1469 HMN 1929.91 Horace Mann Educators Corp.
1470 TMK 1929.91 Torchmark Corp.
1471 HAFC 1930.27 Hanmi Financial Corporation
1472 HFWA 1930.36 Heritage Financial Corp.
1473 ASM 1930.45 Avino Silver & Gold Mines Ltd.
1474 EFX 1930.64 Equifax Inc.
1475 VSB 1930.68 VantageSouth Bancshares, Inc.
1476 KMG 1930.73 KMG Chemicals Inc.
1477 CSPI 1931.59 CSP Inc.
1478 VRNT 1931.64 Verint Systems Inc.
1479 RBCAA 1931.73 Republic Bancorp Inc.
1480 NWSA 1931.82 News Corp.
1481 TGH 1931.82 Textainer Group Holdings Limited
1482 KMX 1932.18 CarMax Inc.
1483 TGS 1932.68 Transportadora de Gas Del Sur S.A.
1484 SLGN 1932.73 Silgan Holdings Inc.
1485 STNR 1932.73 Steiner Leisure Ltd.
1486 YELP 1932.73 Yelp, Inc.
1487 FCAP 1932.86 First Capital Inc.
1488 FORR 1932.91 Forrester Research Inc.
1489 UNXL 1933.14 Uni-Pixel Inc.
1490 BEP 1934.09 Brookfield Renewable Energy Partners LP
1491 QLIK 1934.09 Qlik Technologies, Inc.
1492 NHI 1935.36 National Health Investors Inc.
1493 SFST 1935.45 Southern First Bancshares, Inc.
1494 KS 1935.73 KapStone Paper and Packaging Corporation
1495 LACO 1936.18 Lakes Entertainment Inc.
1496 TPH 1936.77 TRI Pointe Homes, Inc.
1497 CASY 1936.82 Casey’s General Stores Inc.
1498 NFLX 1936.82 Netflix, Inc.
1499 SRDX 1937.27 SurModics Inc.
1500 BDGE 1937.59 Bridge Bancorp, Inc.
1501 CHMG 1937.59 Chemung Financial Corporation
1502 BDL 1938.59 Flanigan’s Enterprises Inc.
1503 BAX 1938.64 Baxter International Inc.
1504 FIX 1938.64 Comfort Systems USA Inc.
1505 TSC 1938.82 Tristate Capital Holdings, Inc.
1506 EPD 1939.00 Enterprise Products Partners LP
1507 MOG-A 1939.36 Moog Inc.
1508 AKG 1939.50 Asanko Gold Inc.
1509 AFG 1940.09 American Financial Group Inc.
1510 PEB 1940.82 Pebblebrook Hotel Trust
1511 IRBT 1941.00 iRobot Corporation
1512 SPSC 1941.36 SPS Commerce, Inc.
1513 EV 1941.45 Eaton Vance Corp.
1514 CRESY 1942.27 Cresud Sociedad An
1515 HMNF 1942.32 HMN Financial Inc.
1516 BELFB 1942.82 Bel Fuse Inc.
1517 MSL 1943.09 Midsouth Bancorp Inc.
1518 DO 1943.27 Diamond Offshore Drilling Inc.
1519 FAF 1943.64 First American Financial Corporation
1520 CCI 1943.82 Crown Castle International Corp.
1521 RRMS 1944.18 Rose Rock Midstream, L.P.
1522 SIVB 1944.27 SVB Financial Group
1523 OHI 1944.36 Omega Healthcare Investors Inc.
1524 CGG 1944.45 CGG SA
1525 CYCC 1944.64 Cyclacel Pharmaceuticals, Inc.
1526 IBM 1944.91 International Business Machines Corp.
1527 UN 1945.00 Unilever NV
1528 CACI 1945.09 CACI International Inc.
1529 ENR 1945.45 Energizer Holdings Inc.
1530 NUTR 1945.86 Nutraceutical International Corp.
1531 JMP 1946.18 JMP Group Inc.
1532 INGR 1947.18 Ingredion Incorporated
1533 CZFC 1947.41 Citizens First Corp.
1534 MAKO 1947.64 MAKO Surgical Corp.
1535 CET 1947.95 Central Securities Corp.
1536 SAL 1947.95 Salisbury Bancorp Inc.
1537 MAT 1948.27 Mattel Inc.
1538 MDP 1948.82 Meredith Corp.
1539 SPAN 1948.86 Span-America Medical Systems Inc.
1540 SLB 1949.00 Schlumberger Limited
1541 MHK 1949.36 Mohawk Industries Inc.
1542 EBTC 1949.41 Enterprise Bancorp Inc.
1543 STKL 1949.45 SunOpta Inc.
1544 WNR 1949.91 Western Refining Inc.
1545 DNBF 1950.05 DNB Financial Corp.
1546 SOCB 1950.68 Southcoast Financial Corp.
1547 HZO 1950.82 Marinemax Inc.
1548 ISBC 1951.18 Investors Bancorp Inc.
1549 UL 1951.36 Unilever plc
1550 CRD-B 1951.55 Crawford & Company
1551 APC 1951.86 Anadarko Petroleum Corporation
1552 WAGE 1952.27 WageWorks, Inc.
1553 FSL 1952.64 Freescale Semiconductor Holdings I, Ltd.
1554 EMN 1952.82 Eastman Chemical Co.
1555 TRS 1953.09 TriMas Corporation
1556 HEOP 1953.36 Heritage Oaks Bancorp
1557 MGRC 1953.36 McGrath Rentcorp
1558 AMBI 1953.82 Ambit Biosciences Corporation
1559 AWRE 1954.23 Aware Inc.
1560 PNFP 1954.27 Pinnacle Financial Partners Inc.
1561 SI 1954.45 Siemens AG
1562 ZN 1954.50 Zion Oil & Gas, Inc.
1563 PBSK 1954.68 Poage Bankshares, Inc.
1564 DJCO 1954.77 Daily Journal Corp.
1565 MM 1955.18 Millennial Media Inc.
1566 SMCI 1955.91 Super Micro Computer, Inc.
1567 ATAI 1956.27 ATA, Inc.
1568 UMBF 1956.36 UMB Financial Corporation
1569 RGA 1956.64 Reinsurance Group of America Inc.
1570 ISNS 1956.73 Image Sensing Systems, Inc.
1571 WCG 1956.73 WellCare Health Plans, Inc.
1572 FIZZ 1956.77 National Beverage Corp.
1573 DPM 1957.09 DCP Midstream Partners LP
1574 OSIR 1957.14 Osiris Therapeutics, Inc.
1575 WACLY 1958.77 Wacoal Holdings Corp.
1576 IHS 1958.91 IHS Inc.
1577 OZRK 1959.09 Bank of the Ozarks, Inc.
1578 ALLB 1959.14 Alliance Bancorp Inc of Pennsylvania
1579 BNS 1959.18 The Bank Of Nova Scotia
1580 ARTC 1959.55 ArthroCare Corporation
1581 HCKT 1959.64 The Hackett Group, Inc.
1582 AKO-B 1959.68 Embotelladora Andina S.A.
1583 CHA 1959.91 China Telecom Corp. Ltd.
1584 LLY 1960.18 Eli Lilly & Co.
1585 NPK 1960.77 National Presto Industries Inc.
1586 EAC 1960.82 Erickson Air-Crane Incorporated
1587 CEVA 1960.91 CEVA Inc.
1588 DE 1961.18 Deere & Company
1589 TSU 1961.18 TIM Participacoes S.A.
1590 NMM 1961.45 Navios Maritime Partners L.P.
1591 ENV 1961.91 Envestnet, Inc.
1592 SSBI 1962.18 Summit State Bank
1593 TRMB 1962.18 Trimble Navigation Limited
1594 LNCO 1962.36 Linn Co, LLC
1595 SNN 1962.73 Smith & Nephew plc
1596 ATLO 1964.32 Ames National Corporation
1597 JAH 1964.64 Jarden Corp.
1598 CBF 1964.91 Capital Bank Financial Corp.
1599 FISI 1965.82 Financial Institutions Inc.
1600 FRF 1966.82 Fortegra Financial Corporation
1601 TDW 1966.82 Tidewater Inc.
1602 OSK 1967.36 Oshkosh Corporation
1603 AHC 1967.41 A. H. Belo Corporation
1604 EONC 1967.50 eOn Communications Corp.
1605 SKX 1967.55 Skechers USA Inc.
1606 BAGR 1968.18 Diversified Restaurant Holdings, Inc.
1607 CAE 1968.27 CAE Inc.
1608 CNK 1968.64 Cinemark Holdings Inc.
1609 EOG 1968.64 EOG Resources, Inc.
1610 NQ 1968.82 NetQin Mobile Inc.
1611 IPHI 1969.45 Inphi Corporation
1612 TS 1969.45 Tenaris SA
1613 FLR 1969.73 Fluor Corporation
1614 ATAX 1969.77 America First Tax Exempt Investors LP
1615 CPHC 1969.95 Canterbury Park Holding Corp.
1616 MDW 1970.05 Midway Gold Corp.
1617 BRP 1970.09 Brookfield Residential Properties Inc.
1618 BMRC 1970.36 Bank of Marin Bancorp
1619 AGM 1970.95 Federal Agricultural Mortgage Corp.
1620 FCLF 1971.23 First Clover Leaf Financial Corp.
1621 MPWR 1971.36 Monolithic Power Systems Inc.
1622 ESS 1971.55 Essex Property Trust Inc.
1623 SWK 1972.64 Stanley Black & Decker, Inc.
1624 TRV 1972.64 The Travelers Companies, Inc.
1625 PGRX 1973.05 Prospect Global Resources, Inc.
1626 CYT 1973.09 Cytec Industries Inc.
1627 PHM 1973.09 PulteGroup, Inc.
1628 SCVL 1973.36 Shoe Carnival Inc.
1629 III 1974.14 Information Services Group, Inc.
1630 NR 1974.18 Newpark Resources Inc.
1631 BPI 1974.36 Bridgepoint Education, Inc.
1632 WLL 1974.55 Whiting Petroleum Corp.
1633 BIG 1975.09 Big Lots Inc.
1634 FFNW 1975.73 First Financial Northwest, Inc.
1635 ANAT 1975.77 American National Insurance Co.
1636 ELLO 1975.95 Ellomay Capital Ltd.
1637 BHB 1976.23 Bar Harbor Bankshares
1638 MOVE 1976.64 Move, Inc.
1639 FNHC 1976.86 Federated National Holding Company
1640 OCR 1977.36 Omnicare Inc.
1641 RCI 1977.73 Rogers Communications Inc.
1642 CCNE 1977.77 CNB Financial Corp.
1643 PWX 1977.95 Providence and Worcester Railroad Company
1644 GLPW 1978.09 Global Power Equipment Group Inc.
1645 TISI 1978.27 Team Inc.
1646 JFBI 1978.59 Jefferson Bancshares Inc.
1647 LPLA 1978.64 LPL Investment Holdings Inc.
1648 ATEC 1978.91 Alphatec Holdings, Inc.
1649 BTN 1979.73 Ballantyne Strong, Inc
1650 CRRB 1979.86 Carrollton Bancorp
1651 DCI 1980.00 Donaldson Company, Inc.
1652 KNX 1980.36 Knight Transportation Inc.
1653 LARK 1980.41 Landmark Bancorp Inc.
1654 WWAV 1980.91 The WhiteWave Foods Company
1655 GBR 1981.68 New Concept Energy, Inc.
1656 BBRG 1981.73 Bravo Brio Restaurant Group, Inc.
1657 AMTY 1981.86 Amerityre Corp.
1658 SFN 1981.86 Stifel Financial Corp.
1659 MVC 1981.91 MVC Capital, Inc.
1660 BCSB 1982.05 BCSB Bankcorp Inc.
1661 PANW 1982.27 Palo Alto Networks, Inc.
1662 NRP 1982.36 Natural Resource Partners LP
1663 BNCN 1982.91 BNC Bancorp
1664 ARG 1983.00 Airgas Inc.
1665 HTSI 1983.09 Harris Teeter Supermarkets, Inc.
1666 FDX 1983.91 FedEx Corporation
1667 TTHI 1984.45 Transition Therapeutics Inc.
1668 AON 1984.55 Aon Corporation
1669 MMP 1984.55 Magellan Midstream Partners LP
1670 PAG 1984.73 Penske Automotive Group, Inc.
1671 EVC 1985.00 Entravision Communications Corporation
1672 ININ 1985.09 Interactive Intelligence, Inc.
1673 ATR 1985.18 AptarGroup, Inc.
1674 PCBK 1985.27 Pacific Continental Corp.
1675 HBHC 1985.73 Hancock Holding Co.
1676 LIFE 1986.18 Life Technologies Corporation
1677 USLM 1986.59 United States Lime & Minerals, Inc.
1678 SMG 1986.82 The Scotts Miracle-Gro Company
1679 WLK 1986.82 Westlake Chemical Corp.
1680 HEES 1986.91 H&E Equipment Services Inc.
1681 RMAX 1987.14 RE/MAX Holdings, Inc.
1682 WYY 1987.36 WidePoint Corp.
1683 XLRN 1987.68 Acceleron Pharma, Inc.
1684 DXCM 1987.82 DexCom, Inc.
1685 PAR 1988.00 PAR Technology Corp.
1686 WYN 1988.00 Wyndham Worldwide Corporation
1687 ISH 1988.50 International Shipholding Corp.
1688 FINL 1988.64 Finish Line Inc.
1689 JBLU 1988.73 JetBlue Airways Corporation
1690 ZNGA 1989.00 Zynga, Inc.
1691 MPB 1989.59 Mid Penn Bancorp Inc.
1692 BDX 1989.64 Becton, Dickinson and Company
1693 FBIZ 1989.82 First Business Financial Services, Inc.
1694 EQM 1990.27 EQT Midstream Partners, LP
1695 M 1990.27 Macy’s, Inc.
1696 FICO 1990.36 Fair Isaac Corp.
1697 NRG 1990.68 NRG Energy, Inc.
1698 PMD 1991.05 Psychemedics Corp.
1699 CBRL 1991.09 Cracker Barrel Old Country Store, Inc.
1700 XRAY 1991.36 DENTSPLY International Inc.
1701 ZUMZ 1991.91 Zumiez, Inc.
1702 ARKR 1992.41 Ark Restaurants Corp.
1703 VEEV 1992.64 Veeva Systems Inc.
1704 SNP 1992.91 China Petroleum & Chemical Corp.
1705 IM 1993.09 Ingram Micro Inc.
1706 DSGX 1993.45 Descartes Systems Group Inc.
1707 ACRE 1993.68 Ares Commercial Real Estate Corporation
1708 GIS 1994.45 General Mills, Inc.
1709 IMCB 1994.77 Intermountain Community Bancorp
1710 MARPS 1995.23 Marine Petroleum Trust
1711 NEON 1995.82 Neonode, Inc.
1712 DDC 1996.27 Dominion Diamond Corporation
1713 REGI 1996.45 Renewable Energy Group, Inc.
1714 MOH 1996.64 Molina Healthcare Inc.
1715 ARTX 1996.68 Arotech Corp.
1716 SWY 1996.73 Safeway Inc.
1717 DY 1997.55 Dycom Industries Inc.
1718 NHC 1997.59 National Healthcare Corp.
1719 ESL 1997.91 Esterline Technologies Corp.
1720 CTAS 1998.09 Cintas Corporation
1721 DDS 1999.18 Dillard’s Inc.
1722 PCMI 1999.36 PCM, Inc.
1723 RTN 1999.55 Raytheon Co.
1724 CRWN 1999.77 Crown Media Holdings Inc.
1725 NSANY 2000.00 Nissan Motor Co., Ltd.
1726 MG 2000.18 Mistras Group, Inc.
1727 BPL 2000.64 Buckeye Partners LP
1728 INFN 2000.73 Infinera Corporation
1729 TGT 2000.82 Target Corp.
1730 CLDT 2000.91 Chatham Lodging Trust
1731 TELK 2001.77 Telik Inc.
1732 LNC 2002.18 Lincoln National Corp.
1733 FB 2002.64 Facebook, Inc.
1734 SBR 2002.77 Sabine Royalty Trust
1735 APPY 2003.00 AspenBio Pharma, Inc.
1736 ENI 2003.09 Enersis S.A.
1737 HTGC 2003.55 Hercules Technology Growth Capital, Inc.
1738 SIX 2003.55 Six Flags Entertainment Corporation
1739 CNC 2003.73 Centene Corp.
1740 NYMT 2003.95 New York Mortgage Trust Inc.
1741 ACTG 2004.09 Acacia Research Corporation
1742 JONE 2004.18 Jones Energy, Inc.
1743 UCBI 2004.27 United Community Banks, Inc.
1744 STWD 2004.36 Starwood Property Trust, Inc.
1745 RLJ 2004.59 RLJ Lodging Trust
1746 LPTN 2004.68 Lpath Inc.
1747 JFBC 2005.27 Jeffersonville Bancorp
1748 CRT 2005.41 Cross Timbers Royalty Trust
1749 SIF 2005.86 SIFCO Industries Inc.
1750 MTEX 2006.00 Mannatech Inc.
1751 YPF 2006.18 YPF S.A.
1752 ASTE 2006.82 Astec Industries, Inc.
1753 BBX 2007.55 BankAtlantic Bancorp, Inc.
1754 EGT 2008.27 Entertainment Gaming Asia Inc.
1755 BONA 2008.36 Bona Film Group Limited
1756 PLBC 2008.59 Plumas Bancorp
1757 BBD 2008.64 Banco Bradesco S.A.
1758 INN 2008.91 Summit Hotel Properties, Inc.
1759 ATHN 2009.82 athenahealth, Inc.
1760 LPSN 2009.86 LivePerson Inc.
1761 PRLS 2009.95 Peerless Systems Corp.
1762 PM 2010.45 Philip Morris International, Inc.
1763 REMY 2010.59 Remy International, Inc.
1764 WLP 2010.64 WellPoint Inc.
1765 CHDN 2010.82 Churchill Downs Inc.
1766 FMER 2010.82 FirstMerit Corporation
1767 SNE 2011.09 Sony Corporation
1768 BCR 2011.36 CR Bard Inc.
1769 TIBX 2012.00 TIBCO Software Inc.
1770 CLGX 2012.27 CoreLogic, Inc.
1771 HCN 2012.55 Health Care REIT, Inc.
1772 HCOM 2013.00 Hawaiian Telcom Holdco, Inc.
1773 HTS 2013.18 Hatteras Financial Corp
1774 CBLI 2013.23 Cleveland BioLabs, Inc.
1775 OCIP 2013.23 OCI Partners LP
1776 SIGI 2013.27 Selective Insurance Group Inc.
1777 DAN 2013.36 Dana Holding Corporation
1778 EVV 2013.68 Eaton Vance Limited Duration Income Fund
1779 CAT 2014.18 Caterpillar Inc.
1780 WOR 2014.36 Worthington Industries, Inc.
1781 CL 2015.18 Colgate-Palmolive Co.
1782 HAYN 2015.27 Haynes International Inc.
1783 TTM 2015.27 Tata Motors Ltd.
1784 RTK 2015.55 Rentech, Inc.
1785 CACB 2015.82 Cascade Bancorp
1786 SSP 2015.82 The E. W. Scripps Company
1787 DIN 2016.18 DineEquity, Inc.
1788 BRKR 2016.91 Bruker Corporation
1789 BGS 2017.09 B&G Foods Inc.
1790 WAVX 2017.23 Wave Systems Corp.
1791 CSGP 2018.09 CoStar Group Inc.
1792 ALV 2018.18 Autoliv, Inc.
1793 USTR 2018.18 United Stationers Inc.
1794 SOFO 2018.55 Sonic Foundry Inc.
1795 IDRA 2019.09 Idera Pharmaceuticals, Inc.
1796 FCNCA 2019.14 First Citizens Bancshares Inc.
1797 CRWS 2019.45 Crown Crafts Inc.
1798 OBAS 2019.68 Optibase Ltd.
1799 CUB 2019.73 Cubic Corporation
1800 PXD 2019.73 Pioneer Natural Resources Co.
1801 HCCI 2019.82 Heritage-Crystal Clean, Inc
1802 ALTR 2020.55 Altera Corp.
1803 MVIS 2020.55 Microvision Inc.
1804 AMRN 2020.68 Amarin Corporation plc
1805 IP 2021.82 International Paper Co.
1806 TMUS 2021.82 T-Mobile US, Inc.
1807 LPSB 2021.86 Laporte Bancorp, Inc.
1808 RBC 2021.91 Regal Beloit Corporation
1809 TRN 2022.27 Trinity Industries Inc.
1810 INTC 2022.45 Intel Corporation
1811 NGS 2022.55 Natural Gas Services Group Inc.
1812 OVBC 2023.32 Ohio Valley Banc Corp.
1813 ORI 2024.00 Old Republic International Corp.
1814 CPAC 2024.18 Cementos Pacasmayo SAA
1815 MDT 2024.36 Medtronic, Inc.
1816 FBMS 2024.41 First Bancshares Inc.
1817 GM 2025.27 General Motors Company
1818 CCOI 2026.00 Cogent Communications Group Inc.
1819 NP 2026.00 Neenah Paper, Inc.
1820 HME 2026.09 Home Properties Inc.
1821 BGCP 2026.91 BGC Partners, Inc.
1822 JBT 2027.27 John Bean Technologies Corporation
1823 HK 2027.41 Halcon Resources Corp.
1824 HTH 2027.45 Hilltop Holdings Inc.
1825 NAVG 2027.55 Navigators Group Inc.
1826 ARPI 2027.64 American Residential Properties, Inc.
1827 EWBC 2027.82 East West Bancorp, Inc.
1828 MNDO 2028.14 MIND C.T.I., Ltd.
1829 CHMT 2028.82 Chemtura Corporation
1830 COLE 2028.95 Cole Real Estate Investments, Inc.
1831 AB 2029.00 AllianceBernstein Holding L.P.
1832 UCP 2029.18 UCP, Inc.
1833 SPNS 2029.32 Sapiens International Corp. NV
1834 LOGM 2029.55 LogMeIn, Inc.
1835 DOM 2030.14 Dominion Resources Black Warrior Trust
1836 BPT 2030.18 BP Prudhoe Bay Royalty Trust
1837 HDS 2030.45 HD Supply Holdings, Inc.
1838 KERX 2031.09 Keryx Biopharmaceuticals Inc.
1839 SGEN 2031.27 Seattle Genetics Inc.
1840 HBAN 2031.36 Huntington Bancshares Incorporated
1841 CYNO 2031.59 Cynosure, Inc.
1842 HRC 2031.64 Hill-Rom Holdings, Inc.
1843 CDW 2031.82 CDW Corporation
1844 MSTX 2032.77 Mast Therapeutics, Inc.
1845 HDY 2033.14 Hyperdynamics Corporation
1846 WWD 2033.18 Woodward, Inc.
1847 TER 2033.55 Teradyne Inc.
1848 HMC 2034.00 Honda Motor Co., Ltd.
1849 KO 2034.09 The Coca-Cola Company
1850 IDI 2034.91 SearchMedia Holdings Ltd.
1851 SJR 2034.91 Shaw Communications, Inc.
1852 STND 2035.41 Standard Financial Corp.
1853 WTFC 2035.91 Wintrust Financial Corporation
1854 NKG 2036.14 Nuveen Georgia Dividend Advantage Municipal Fund 2
1855 SGMO 2036.50 Sangamo Biosciences Inc.
1856 CPHD 2036.91 Cepheid
1857 FFG 2036.91 FBL Financial Group Inc.
1858 WG 2037.00 Willbros Group Inc.
1859 TBI 2037.18 TrueBlue, Inc.
1860 EPB 2037.36 El Paso Pipeline Partners, L.P.
1861 EXLP 2037.86 Exterran Partners, L.P.
1862 JNJ 2038.45 Johnson & Johnson
1863 UNM 2038.64 Unum Group
1864 BBNK 2038.91 Bridge Capital Holdings
1865 COLM 2038.91 Columbia Sportswear Company
1866 NWPX 2038.91 Northwest Pipe Co.
1867 PPG 2039.09 PPG Industries Inc.
1868 AMCO 2039.14 Armco Metals Holdings, Inc
1869 CRME 2040.45 Cardiome Pharma Corp.
1870 ZOLT 2040.73 Zoltek Companies Inc.
1871 RCII 2040.82 Rent-A-Center Inc.
1872 AMX 2041.09 America Movil S.A.B. de C.V.
1873 CUBI 2041.41 Customers Bancorp, Inc.
1874 CSX 2041.91 CSX Corp.
1875 IEP 2041.95 Icahn Enterprises, L.P.
1876 BCO 2042.27 Brinks Co.
1877 NATI 2042.27 National Instruments Corporation
1878 COL 2042.64 Rockwell Collins Inc.
1879 SLM 2042.64 SLM Corporation
1880 FSS 2042.68 Federal Signal Corp.
1881 NASB 2042.68 NASB Financial Inc.
1882 ELS 2042.82 Equity LifeStyle Properties, Inc.
1883 FWLT 2042.82 Foster Wheeler AG
1884 AAME 2043.14 Atlantic American Corp.
1885 AWH 2043.55 Allied World Assurance Company Holdings, AG
1886 TAT 2044.14 TransAtlantic Petroleum Ltd.
1887 CTRL 2044.64 Control4 Corporation
1888 ANW 2044.82 Aegean Marine Petroleum Network Inc.
1889 INTL 2045.05 INTL FCStone Inc.
1890 SYNM 2045.14 Syntroleum Corp.
1891 PBR-A 2045.41 Petroleo Brasileiro
1892 CHSP 2045.45 Chesapeake Lodging Trust
1893 GPRE 2045.55 Green Plains Renewable Energy, Inc.
1894 NJR 2045.64 New Jersey Resources Corp.
1895 ANIP 2045.77 ANI Pharmaceuticals, Inc.
1896 GBCI 2046.18 Glacier Bancorp Inc.
1897 SSS 2046.18 Sovran Self Storage Inc.
1898 CINF 2046.45 Cincinnati Financial Corp.
1899 OLP 2046.45 One Liberty Properties Inc.
1900 HMTV 2047.36 Hemisphere Media Group, Inc.
1901 SNMX 2047.41 Senomyx Inc.
1902 BC 2047.91 Brunswick Corporation
1903 IPDN 2047.91 Professional Diversity Network LLC
1904 ONP 2048.00 Orient Paper, Inc.
1905 RS 2048.55 Reliance Steel & Aluminum Co.
1906 ARNA 2049.09 Arena Pharmaceuticals, Inc.
1907 MO 2049.18 Altria Group Inc.
1908 ETN 2049.64 Eaton Corporation
1909 OPOF 2049.86 Old Point Financial Corporation
1910 ITRI 2050.00 Itron, Inc.
1911 LMNR 2050.36 Limoneira Company
1912 MDAS 2050.36 MedAssets, Inc.
1913 PCH 2050.45 Potlatch Corporation
1914 LMCA 2050.64 Liberty Capital Group
1915 MBI 2051.18 MBIA Inc.
1916 RY 2051.36 Royal Bank of Canada
1917 TAYD 2051.86 Taylor Devices Inc.
1918 MFSF 2052.00 Mutualfirst Financial Inc.
1919 FMX 2052.14 Fomento Econ
1920 NATL 2052.36 National Interstate Corporation
1921 EBMT 2052.45 Eagle Bancorp Montana, Inc.
1922 CPN 2052.55 Calpine Corp.
1923 RCMT 2052.64 RCM Technologies Inc.
1924 BOTA 2052.68 Biota Pharmaceuticals, Inc.
1925 ADI 2052.73 Analog Devices Inc.
1926 AMTD 2052.82 TD Ameritrade Holding Corporation
1927 GNBT 2053.00 Generex Biotechnology Corp.
1928 CHFC 2053.18 Chemical Financial Corp.
1929 PPO 2053.27 Polypore International Inc.
1930 PAC 2053.36 Grupo Aeroportuario del Pacifico S.A.B. de CV
1931 PTR 2053.36 PetroChina Co. Ltd.
1932 CTRN 2053.91 Citi Trends
1933 CCF 2053.95 Chase Corp.
1934 CXM 2054.41 Cardium Therapeutics Inc.
1935 CUZ 2054.45 Cousins Properties Inc.
1936 VPRT 2054.55 Vistaprint N.V.
1937 IRC 2055.09 Inland Real Estate Corp.
1938 CSL 2055.18 Carlisle Companies Inc.
1939 EPIQ 2055.45 EPIQ Systems, Inc.
1940 MMLP 2055.45 Martin Midstream Partners LP
1941 EME 2055.91 EMCOR Group Inc.
1942 ADVS 2056.18 Advent Software, Inc.
1943 PEP 2056.82 Pepsico, Inc.
1944 WCC 2057.00 WESCO International Inc.
1945 CCCR 2057.23 China Commercial Credit, Inc.
1946 DAL 2057.27 Delta Air Lines Inc.
1947 HI 2057.36 Hillenbrand, Inc.
1948 CCJ 2057.64 Cameco Corp.
1949 SMPL 2057.73 Simplicity Bancorp, Inc.
1950 CCK 2058.27 Crown Holdings Inc.
1951 NTLS 2058.27 NTELOS Holdings Corp.
1952 OMC 2058.27 Omnicom Group Inc.
1953 DEPO 2058.36 DepoMed Inc.
1954 RBY 2058.68 Rubicon Minerals Corporation
1955 CBT 2058.73 Cabot Corp.
1956 EFUT 2058.77 e-Future Information Technology Inc.
1957 CEC 2058.82 CEC Entertainment Inc.
1958 CWCO 2058.82 Consolidated Water Co. Ltd.
1959 MITT 2059.27 AG Mortgage Investment Trust, Inc.
1960 DLX 2059.55 Deluxe Corp.
1961 ATL 2059.59 Atlatsa Resources Corporation
1962 NPO 2059.82 EnPro Industries, Inc.
1963 ADXS 2060.32 Advaxis, Inc.
1964 NC 2060.32 Nacco Industries Inc.
1965 PH 2060.55 Parker Hannifin Corporation
1966 QSII 2061.09 Quality Systems Inc.
1967 PKBK 2061.18 Parke Bancorp Inc.
1968 CW 2061.73 Curtiss-Wright Corp.
1969 SEAC 2061.91 SeaChange International Inc.
1970 A 2062.00 Agilent Technologies Inc.
1971 B 2063.36 Barnes Group Inc.
1972 EXFO 2064.09 EXFO Inc
1973 BPY 2064.41 Brookfield Property Partners L.P.
1974 OABC 2064.64 Omniamerican Bancorp, Inc.
1975 LNCE 2064.82 Snyder’s-Lance, Inc.
1976 KRC 2065.00 Kilroy Realty Corp.
1977 IFF 2065.55 International Flavors & Fragrances Inc.
1978 PTSI 2066.09 P.A.M. Transportation Services, Inc.
1979 INTX 2066.23 Intersections Inc.
1980 DAKT 2066.45 Daktronics Inc.
1981 UFCS 2067.00 United Fire & Casualty Company
1982 NSTG 2067.14 NanoString Technologies, Inc.
1983 CO 2067.27 China Cord Blood Corporation
1984 TWTC 2067.27 TW Telecom Inc.
1985 PACT 2067.36 Pactera Technology International Ltd.
1986 HCP 2067.64 HCP, Inc.
1987 HMPR 2067.68 Hampton Roads Bankshares Inc.
1988 JE 2068.05 Just Energy Group Inc.
1989 HOG 2068.09 Harley-Davidson, Inc.
1990 SIMG 2068.09 Silicon Image, Inc.
1991 RTIX 2068.18 RTI Biologics, Inc.
1992 CAJ 2068.36 Canon Inc.
1993 MFNC 2068.36 Mackinac Financial Corp.
1994 NOG 2068.73 Northern Oil and Gas, Inc.
1995 HNH 2069.05 Handy & Harman Ltd.
1996 SQI 2069.36 SciQuest, Inc.
1997 MRTN 2069.55 Marten Transport Ltd.
1998 MAA 2069.91 Mid-America Apartment Communities Inc.
1999 FTEK 2070.09 Fuel-Tech, Inc.
2000 SLRC 2070.45 Solar Capital Ltd.
2001 SCHW 2070.64 The Charles Schwab Corporation
2002 SMLP 2070.64 Summit Midstream Partners, LP
2003 ACU 2071.14 Acme United Corp.
2004 ALCO 2071.32 Alico Inc.
2005 BCOR 2071.64 Blucora, Inc.
2006 CBSH 2071.73 Commerce Bancshares, Inc.
2007 SVBL 2071.86 Silver Bull Resources, Inc.
2008 MW 2071.91 The Men’s Wearhouse, Inc.
2009 CLC 2072.64 CLARCOR Inc.
2010 OKS 2072.73 ONEOK Partners, L.P.
2011 ECYT 2072.95 Endocyte, Inc.
2012 RYAAY 2073.09 Ryanair Holdings plc
2013 ACC 2073.18 American Campus Communities Inc.
2014 SAAS 2073.18 inContact, Inc.
2015 BIND 2073.50 BIND Therapeutics, Inc.
2016 IBCP 2073.91 Independent Bank Corporation
2017 MLVF 2074.41 Malvern Federal Bancorp, Inc.
2018 NSPH 2074.45 Nanosphere, Inc.
2019 TSS 2074.55 Total System Services, Inc.
2020 WHX 2074.77 Whiting USA Trust I
2021 BKYF 2075.18 Bank of Kentucky Financial Corp.
2022 JOSB 2075.18 Jos. A Bank Clothiers Inc.
2023 PTP 2075.18 Platinum Underwriters Holdings Ltd.
2024 SINA 2075.23 Sina Corp.
2025 MAC 2075.55 Macerich Co.
2026 SEM 2075.55 Select Medical Holdings Corporation
2027 ONTY 2075.68 Oncothyreon Inc
2028 ONFC 2076.23 Oneida Financial Corp.
2029 CCU 2076.41 Compania Cervecerias Unidas S.A.
2030 SMTC 2076.45 Semtech Corp.
2031 KALU 2077.91 Kaiser Aluminum Corporation
2032 URG 2079.05 UR-Energy Inc.
2033 INDB 2079.18 Independent Bank Corp.
2034 VTUS 2080.55 Ventrus Biosciences Inc.
2035 LCC 2080.82 US Airways Group, Inc.
2036 SOQ 2080.95 Sonde Resources Corp.
2037 CZZ 2081.50 Cosan Ltd.
2038 SYK 2082.18 Stryker Corp.
2039 GIG 2082.23 GigOptix, Inc.
2040 SFNC 2082.36 Simmons First National Corporation
2041 ORM 2082.50 Owens Realty Mortgage, Inc.
2042 DGICB 2082.64 Donegal Group Inc.
2043 RLI 2082.73 RLI Corp.
2044 LND 2083.14 Brasilagro Companhia Brasileira de Propriedades Agr
2045 PG 2083.45 Procter & Gamble Co.
2046 CGI 2083.55 Celadon Group Inc.
2047 SEP 2084.09 Spectra Energy Partners, LP
2048 IRG 2084.50 Ignite Restaurant Group, Inc.
2049 XLNX 2084.64 Xilinx Inc.
2050 DNB 2084.73 Dun & Bradstreet Corp.
2051 GLBZ 2084.86 Glen Burnie Bancorp
2052 CAG 2085.09 ConAgra Foods, Inc.
2053 ACGL 2085.36 Arch Capital Group Ltd.
2054 BANF 2085.36 BancFirst Corporation
2055 PPL 2086.73 PPL Corporation
2056 COKE 2086.77 Coca-Cola Bottling Co. Consolidated
2057 BOOM 2087.36 Dynamic Materials Corp.
2058 UIHC 2087.77 United Insurance Holdings Corp.
2059 CFBK 2087.95 Central Federal Corp.
2060 RJF 2089.27 Raymond James Financial Inc.
2061 SALE 2089.45 RetailMeNot, Inc.
2062 LMIA 2089.55 LMI Aerospace Inc.
2063 WAFD 2089.82 Washington Federal Inc.
2064 RAD 2090.64 Rite Aid Corp.
2065 APOL 2090.68 Apollo Group Inc.
2066 DLHC 2090.68 DLH Holdings Corp.
2067 LABL 2090.73 Multi-Color Corp.
2068 ROC 2090.73 Rockwood Holdings, Inc.
2069 MKL 2091.09 Markel Corp.
2070 NSC 2091.18 Norfolk Southern Corp.
2071 GSL 2091.50 Global Ship Lease, Inc.
2072 FULL 2091.59 Full Circle Capital Corporation
2073 HILL 2092.14 Dot Hill Systems Corp.
2074 ELSE 2092.23 Electro-Sensors Inc.
2075 CCIX 2092.27 Coleman Cable, Inc.
2076 XPLR 2092.32 Xplore Technologies Corp.
2077 OTEL 2093.95 Otelco Inc.
2078 PFS 2094.00 Provident Financial Services, Inc.
2079 MYE 2094.27 Myers Industries Inc.
2080 CG 2094.73 The Carlyle Group LP
2081 ELOS 2094.73 Syneron Medical Ltd.
2082 CUBE 2094.82 CubeSmart
2083 CHEV 2095.23 Cheviot Financial Corp.
2084 BNSO 2095.50 Bonso Electronics International Inc.
2085 STS 2095.50 Supreme Industries Inc.
2086 MEIP 2095.86 MEI Pharma, Inc.
2087 MSCI 2096.00 MSCI Inc.
2088 HTM 2096.59 US Geothermal Inc.
2089 RDI 2096.77 Reading International Inc.
2090 CIZN 2097.05 Citizens Holding Company
2091 CSH 2097.09 Cash America International, Inc.
2092 MVF 2097.68 BlackRock MuniVest Fund, Inc.
2093 UNTY 2097.77 Unity Bancorp Inc.
2094 NVS 2097.91 Novartis AG
2095 GWR 2098.27 Genesee & Wyoming Inc.
2096 TSLA 2098.45 Tesla Motors, Inc.
2097 CSTM 2098.68 Constellium N.V
2098 CVCO 2099.45 Cavco Industries Inc.
2099 NEN 2099.50 New England Realty Associates LP
2100 SKT 2099.64 Tanger Factory Outlet Centers Inc.
2101 KAI 2099.73 Kadant Inc.
2102 AFAM 2100.09 Almost Family Inc.
2103 CIDM 2100.23 Cinedigm Digital Cinema Corp.
2104 IOC 2100.32 InterOil Corporation
2105 EVOK 2100.50 Evoke Pharma, Inc.
2106 SMTX 2100.64 SMTC Corp.
2107 CYH 2101.00 Community Health Systems, Inc.
2108 ARTW 2101.23 Art’s-Way Manufacturing Co. Inc.
2109 WWW 2101.55 Wolverine World Wide Inc.
2110 ATU 2101.64 Actuant Corporation
2111 SORL 2101.64 SORL Auto Parts, Inc.
2112 KMB 2102.09 Kimberly-Clark Corporation
2113 TRQ 2102.23 Turquoise Hill Resources Ltd.
2114 RBA 2102.73 Ritchie Bros. Auctioneers Incorporated
2115 YUME 2102.73 YuMe, Inc.
2116 OFED 2102.95 Oconee Federal Financial Corp.
2117 IKGH 2103.05 Iao Kun Group Holding Company Limited
2118 ATNI 2103.27 Atlantic Tele-Network, Inc.
2119 BDE 2103.36 Black Diamond, Inc.
2120 CADX 2103.64 Cadence Pharmaceuticals Inc.
2121 KLAC 2103.91 KLA-Tencor Corporation
2122 BP 2104.18 BP plc
2123 AHH 2104.32 Armada Hoffler Properties Inc
2124 MWE 2104.55 MarkWest Energy Partners LP
2125 MGYR 2104.68 Magyar Bancorp, Inc.
2126 ARW 2104.91 Arrow Electronics, Inc.
2127 ST 2105.00 Sensata Technologies Holding NV
2128 CSGS 2105.09 CSG International, Inc.
2129 CWT 2105.09 California Water Service Group
2130 ENVI 2105.36 Envivio, Inc.
2131 ANV 2105.50 Allied Nevada Gold Corp.
2132 HTLD 2105.55 Heartland Express, Inc.
2133 CYS 2105.59 CYS Investments Inc
2134 SNV 2106.00 Synovus Financial Corp.
2135 PME 2106.09 Pingtan Marine Enterprise Ltd.
2136 FRS 2106.50 Frisch’s Restaurants Inc.
2137 TKR 2106.55 Timken Co.
2138 IILG 2106.73 Interval Leisure Group, Inc.
2139 SSD 2106.82 Simpson Manufacturing Co., Inc.
2140 ALL 2107.00 The Allstate Corporation
2141 NSH 2107.00 NuStar GP Holdings, LLC
2142 DCO 2107.09 Ducommun Inc.
2143 KSU 2107.82 Kansas City Southern
2144 QLTI 2107.86 QLT Inc.
2145 VNET 2107.91 21Vianet Group, Inc.
2146 HCC 2108.00 HCC Insurance Holdings Inc.
2147 ATK 2108.18 Alliant Techsystems Inc.
2148 NCI 2108.27 Navigant Consulting Inc.
2149 TU 2108.45 TELUS Corporation
2150 AXU 2108.55 Alexco Resource Corporation
2151 ABB 2108.73 ABB Ltd.
2152 PZE 2108.91 Petrobras Argentina SA
2153 BRD 2108.95 Brigus Gold Corp
2154 NRIM 2108.95 Northrim Bancorp Inc.
2155 MRIN 2109.27 Marin Software Incorporated
2156 OBCI 2109.59 Ocean Bio-Chem Inc.
2157 BKMU 2109.86 Bank Mutual Corporation
2158 CLX 2110.00 The Clorox Company
2159 CPST 2110.36 Capstone Turbine Corp.
2160 FCBC 2110.45 First Community Bancshares, Inc. (Bluefield)
2161 NPTN 2110.82 NeoPhotonics Corporation
2162 JOEZ 2110.91 Joe’s Jeans Inc.
2163 OMI 2111.09 Owens & Minor Inc.
2164 SCEI 2111.23 Sino Clean Energy Inc
2165 CPK 2111.27 Chesapeake Utilities Corporation
2166 IRS 2111.36 IRSA Investments and Representations Inc.
2167 KED 2112.09 Kayne Anderson Energy Development Company
2168 LMT 2112.09 Lockheed Martin Corporation
2169 SPN 2112.55 Superior Energy Services, Inc.
2170 TMO 2112.55 Thermo Fisher Scientific, Inc.
2171 VR 2112.73 Validus Holdings, Ltd.
2172 HEP 2113.36 Holly Energy Partners L.P
2173 TRNX 2113.55 Tornier N.V.
2174 BBDO 2113.73 Banco Bradesco S.A.
2175 INTG 2114.68 InterGroup Corp.
2176 NNI 2114.73 Nelnet Inc.
2177 RPM 2114.82 RPM International Inc.
2178 LUV 2115.00 Southwest Airlines Co.
2179 NHTB 2115.14 New Hampshire Thrift Bancshares Inc.
2180 ENT 2116.18 Global Eagle Entertainment Inc.
2181 MCRI 2116.27 Monarch Casino & Resort Inc.
2182 TA 2116.64 TravelCenters of America LLC
2183 TRLA 2116.91 Trulia, Inc.
2184 HBMD 2116.95 Howard Bancorp Inc.
2185 NED 2117.77 Noah Education Holdings Ltd.
2186 TBNK 2117.91 Territorial Bancorp Inc.
2187 IL 2118.18 IntraLinks Holdings, Inc.
2188 RDNT 2118.55 RadNet, Inc.
2189 HDNG 2118.64 Hardinge Inc.
2190 POT 2118.82 Potash Corp. of Saskatchewan, Inc.
2191 MR 2118.91 Mindray Medical International Limited
2192 LRCX 2119.00 Lam Research Corporation
2193 WERN 2120.27 Werner Enterprises Inc.
2194 OFS 2120.32 Orchard First Source Capital, Inc.
2195 INOD 2120.64 Innodata Isogen Inc.
2196 PODD 2120.82 Insulet Corporation
2197 REXR 2120.82 Rexford Industrial Realty, Inc.
2198 SPLP 2121.32 Steel Partners Holdings L.P
2199 GRPN 2121.36 Groupon, Inc.
2200 FBMI 2121.41 Firstbank Corporation
2201 COOL 2121.64 Majesco Entertainment Co.
2202 PTGI 2121.82 Primus Telecommunications Group Inc.
2203 CMLP 2122.09 Crestwood Midstream Partners LP
2204 CHC 2122.41 China Hydroelectric Corporation
2205 WBKC 2122.77 Wolverine Bancorp, Inc.
2206 CXP 2123.45 Columbia Property Trust, Inc.
2207 NXPI 2123.55 NXP Semiconductors NV
2208 CRMD 2123.86 CorMedix, Inc.
2209 AMOT 2124.23 Allied Motion Technologies Inc.
2210 VIP 2124.64 VimpelCom Ltd.
2211 FWV 2124.68 First West Virginia Bancorp Inc.
2212 ARLP 2125.09 Alliance Resource Partners LP
2213 KBH 2125.45 KB Home
2214 WMAR 2125.91 West Marine Inc.
2215 RGCO 2127.05 RGC Resources Inc.
2216 EFSC 2127.09 Enterprise Financial Services Corp.
2217 GSBC 2127.09 Great Southern Bancorp Inc.
2218 RNR 2127.36 RenaissanceRe Holdings Ltd.
2219 DFZ 2127.45 R.G. Barry Corporation
2220 LMOS 2127.91 Lumos Networks Corp.
2221 IEC 2128.23 IEC Electronics Corp.
2222 NLY 2128.77 Annaly Capital Management, Inc.
2223 QADA 2129.00 QAD Inc.
2224 IPG 2129.27 The Interpublic Group of Companies, Inc.
2225 WTS 2129.27 Watts Water Technologies, Inc.
2226 TAYC 2129.55 Taylor Capital Group Inc.
2227 APOG 2130.18 Apogee Enterprises, Inc.
2228 ONVI 2130.95 Onvia Inc.
2229 ONTX 2131.36 Onconova Therapeutics, Inc.
2230 IVZ 2131.45 Invesco Ltd.
2231 STRS 2131.59 Stratus Properties Inc.
2232 UFI 2131.68 Unifi Inc.
2233 BXP 2131.73 Boston Properties Inc.
2234 OPK 2131.86 Opko Health, Inc.
2235 SQM 2131.91 Chemical & Mining Co. of Chile Inc.
2236 CFR 2132.18 Cullen/Frost Bankers, Inc.
2237 SVA 2132.55 Sinovac Biotech Ltd.
2238 LTC 2132.64 LTC Properties Inc.
2239 PFG 2132.91 Principal Financial Group Inc.
2240 LBY 2133.27 Libbey Inc.
2241 DAVE 2133.36 Famous Dave’s of America Inc.
2242 CKX 2133.50 CKX Lands Inc.
2243 TTPH 2133.77 Tetraphase Pharmaceuticals, Inc.
2244 NWY 2134.55 New York & Company Inc.
2245 FSTR 2134.91 LB Foster Co.
2246 CCE 2135.00 Coca-Cola Enterprises Inc.
2247 CNW 2135.18 Con-way Inc.
2248 RATE 2135.27 Bankrate, Inc.
2249 FARM 2135.45 Farmer Brothers Co.
2250 NDRO 2136.27 Enduro Royalty Trust
2251 PBNY 2136.36 Provident New York Bancorp
2252 VRML 2137.05 Vermillion, Inc.
2253 PDCO 2137.09 Patterson Companies Inc.
2254 CBZ 2137.82 CBIZ, Inc.
2255 TEAR 2137.82 TearLab Corporation
2256 AWI 2138.09 Armstrong World Industries, Inc.
2257 OMN 2138.09 OMNOVA Solutions Inc.
2258 IBKR 2138.27 Interactive Brokers Group, Inc.
2259 SYBT 2138.45 SY Bancorp Inc.
2260 ABIO 2138.68 ARCA biopharma, Inc.
2261 IDA 2139.00 IdaCorp, Inc.
2262 FCVA 2139.32 First Capital Bancorp, Inc.
2263 TAOM 2139.45 Taomee Holdings Ltd.
2264 IMMY 2139.64 Imprimis Pharmaceuticals, Inc.
2265 WPZ 2139.73 Williams Partners L.P.
2266 THG 2139.95 The Hanover Insurance Group Inc.
2267 CNBKA 2140.45 Century Bancorp Inc.
2268 COTY 2140.55 Coty Inc.
2269 WDAY 2140.64 Workday, Inc.
2270 NSLP 2141.41 New Source Energy Partners L.P.
2271 CVX 2141.55 Chevron Corporation
2272 FDP 2141.73 Fresh Del Monte Produce Inc.
2273 REV 2141.73 Revlon, Inc.
2274 HPTX 2141.95 Hyperion Therapeutics, Inc.
2275 BDSI 2142.50 BioDelivery Sciences International, Inc.
2276 ZTS 2143.18 Zoetis Inc.
2277 NWL 2143.27 Newell Rubbermaid Inc.
2278 GFN 2143.41 General Finance Corporation
2279 BIOL 2143.91 BIOLASE, Inc.
2280 BPOP 2143.91 Popular, Inc.
2281 VOXX 2144.27 VOXX International Corporation
2282 STRP 2144.32 Straight Path Communications Inc.
2283 NICK 2144.45 Nicholas Financial Inc.
2284 IOT 2144.59 Income Opportunity Realty Investors Inc.
2285 RSTI 2144.64 Rofin-Sinar Technologies Inc.
2286 LPTH 2144.68 LightPath Technologies Inc.
2287 ARP 2144.91 Atlas Resource Partners, L.P.
2288 NCMI 2145.27 National CineMedia, Inc.
2289 PRA 2145.36 ProAssurance Corporation
2290 ZMH 2146.45 Zimmer Holdings, Inc.
2291 AWR 2146.55 American States Water Company
2292 TEP 2146.91 Tallgrass Energy Partners, LP
2293 MIXT 2147.59 MiX Telematics Limited
2294 AVT 2147.73 Avnet Inc.
2295 UBOH 2147.86 United Bancshares Inc.
2296 HAR 2147.91 Harman International Industries Inc.
2297 KRFT 2148.36 Kraft Foods Group, Inc.
2298 ASMI 2148.77 ASM International NV
2299 CSII 2149.36 Cardiovascular Systems Inc.
2300 URI 2150.00 United Rentals, Inc.
2301 NSIT 2150.18 Insight Enterprises Inc.
2302 PBCT 2150.36 People’s United Financial Inc.
2303 ACXM 2150.82 Acxiom Corporation
2304 ALSN 2150.91 Allison Transmission Holdings, Inc.
2305 ARI 2151.18 Apollo Commercial Real Estate Finance, Inc.
2306 XOM 2151.45 Exxon Mobil Corporation
2307 WFC 2151.73 Wells Fargo & Company
2308 PBA 2152.41 Pembina Pipeline Corporation
2309 FBR 2152.55 Fibria Celulose SA
2310 ACY 2152.77 AeroCentury Corp.
2311 USMO 2153.32 USA Mobility, Inc.
2312 RGDX 2153.59 Response Genetics, Inc
2313 AMBC 2154.95 Ambac Financial Group, Inc.
2314 ALN 2155.23 American Lorain Corporation
2315 KYO 2155.27 Kyocera Corp.
2316 BCH 2155.45 Banco de Chile
2317 GK 2155.45 G&K Services Inc.
2318 MOCO 2156.32 MOCON Inc.
2319 TRCB 2156.86 Two River Bancorp
2320 KEY 2157.00 KeyCorp
2321 EA 2157.18 Electronic Arts Inc.
2322 FNLC 2157.50 The First Bancorp, Inc.
2323 TLR 2157.95 Timberline Resources Corp.
2324 RPXC 2158.00 RPX Corporation
2325 GLOW 2158.50 Glowpoint, Inc.
2326 IIVI 2158.55 II-VI Inc.
2327 TAHO 2158.55 Tahoe Resources Inc.
2328 PRSC 2158.82 Providence Service Corp.
2329 LKFN 2159.36 Lakeland Financial Corp.
2330 TGP 2159.45 Teekay LNG Partners LP.
2331 PEGI 2159.50 Pattern Energy Group Inc.
2332 GHL 2159.64 Greenhill & Co., Inc.
2333 CATM 2159.82 Cardtronics Inc.
2334 VSCI 2160.14 Vision-Sciences Inc.
2335 EMKR 2160.36 EMCORE Corporation
2336 FDUS 2161.27 Fidus Investment Corporation
2337 CEA 2161.50 China Eastern Airlines Corp. Ltd.
2338 MCBK 2161.95 Madison County Financial, Inc.
2339 GT 2162.09 Goodyear Tire & Rubber Co.
2340 EQR 2162.64 Equity Residential
2341 AVY 2162.73 Avery Dennison Corporation
2342 REX 2162.95 REX American Resources Corporation
2343 ENB 2163.00 Enbridge Inc.
2344 K 2163.00 Kellogg Company
2345 WRB 2163.00 W.R. Berkley Corporation
2346 NPD 2163.41 China Nepstar Chain Drugstore Ltd.
2347 TMNG 2163.45 Management Network Group Inc.
2348 TUC 2163.45 Mac-Gray Corp.
2349 MPO 2163.91 Midstates Petroleum Company, Inc.
2350 ADNC 2164.23 Audience, Inc.
2351 COGO 2164.36 Cogo Group, Inc.
2352 GRH 2164.36 GreenHunter Energy, Inc.
2353 LTD 2164.55 Limited Brands, Inc.
2354 AMAP 2164.73 AutoNavi Holdings Limited
2355 IMMR 2165.00 Immersion Corporation
2356 RWC 2165.18 RELM Wireless Corp.
2357 AREX 2165.55 Approach Resources, Inc.
2358 INS 2165.55 Intelligent Systems
2359 TWMC 2165.73 Trans World Entertainment Corporation
2360 THFF 2165.86 First Financial Corp.
2361 KEYW 2166.18 The KEYW Holding Corporation
2362 SLH 2166.18 Solera Holdings Inc.
2363 BAM 2166.27 Brookfield Asset Management Inc.
2364 SGA 2166.45 Saga Communications Inc.
2365 CMT 2166.86 Core Molding Technologies Inc.
2366 MBVT 2167.00 Merchants Bancshares Inc.
2367 SWC 2167.00 Stillwater Mining Co.
2368 XUE 2167.23 Xueda Education Group
2369 GASS 2167.27 StealthGas, Inc.
2370 KSS 2167.55 Kohl’s Corp.
2371 ZLC 2168.18 Zale Corporation
2372 WCN 2168.27 Waste Connections Inc.
2373 JCI 2168.91 Johnson Controls Inc.
2374 EHTH 2169.64 eHealth, Inc.
2375 BNCL 2169.91 Beneficial Mutual Bancorp Inc.
2376 GAS 2170.09 AGL Resources Inc.
2377 CAC 2170.14 Camden National Corp.
2378 MCBC 2170.91 Macatawa Bank Corp.
2379 LEAF 2171.14 Springleaf Holdings, LLC
2380 LDOS 2171.27 Leidos Holdings, Inc.
2381 CLNY 2171.64 Colony Financial, Inc.
2382 ITUB 2171.77 Itau Unibanco Holding S.A.
2383 MEIL 2171.86 Methes Energies International Ltd.
2384 AGIO 2172.77 Agios Pharmaceuticals, Inc.
2385 OLN 2173.36 Olin Corp.
2386 AIMC 2173.64 Altra Holdings, Inc.
2387 CROX 2173.64 Crocs, Inc.
2388 RXN 2174.41 Rexnord Corporation
2389 LUB 2174.55 Luby’s Inc.
2390 REED 2174.86 REEDS, Inc.
2391 TFSL 2175.41 TFS Financial Corp
2392 NFG 2175.64 National Fuel Gas Co.
2393 CME 2175.73 CME Group Inc.
2394 UPI 2176.09 Uroplasty Inc.
2395 UACL 2177.18 Universal Truckload Services Inc.
2396 TD 2177.55 The Toronto-Dominion Bank
2397 CBMX 2178.32 CombiMatrix Corporation
2398 MERU 2178.55 Meru Networks, Inc.
2399 ESMC 2178.77 Escalon Medical Corp.
2400 SBSI 2178.82 Southside Bancshares Inc.
2401 FIS 2178.91 Fidelity National Information Services, Inc.
2402 BKEP 2179.82 Blueknight Energy Partners, L.P.
2403 ALB 2179.91 Albemarle Corp.
2404 ABM 2180.09 ABM Industries Inc.
2405 JSDA 2180.45 Jones Soda Co.
2406 WTR 2180.55 Aqua America Inc.
2407 PBCP 2180.59 Polonia Bancorp, Inc.
2408 SJW 2181.36 SJW Corp.
2409 HNI 2181.73 HNI Corp.
2410 DST 2181.82 DST Systems Inc.
2411 LCUT 2182.09 Lifetime Brands, Inc.
2412 THS 2182.18 Treehouse Foods, Inc.
2413 OFIX 2182.36 Orthofix International N.V.
2414 FMNB 2182.95 Farmers National Banc Corp.
2415 MNOV 2183.41 MediciNova Inc.
2416 ADHD 2183.55 Alcobra Ltd.
2417 FRT 2184.27 Federal Realty Investment Trust
2418 CRTX 2184.32 Cornerstone Therapeutics Inc.
2419 FAC 2184.50 First Acceptance Corp.
2420 OXBT 2184.64 Oxygen Biotherapeutics, Inc.
2421 UIL 2184.64 UIL Holdings Corporation
2422 CBNJ 2184.68 Cape Bancorp, Inc.
2423 MDCA 2184.73 MDC Partners Inc.
2424 ENSG 2184.91 The Ensign Group, Inc.
2425 AKR 2185.00 Acadia Realty Trust
2426 CNET 2185.18 ChinaNet Online Holdings, Inc.
2427 EML 2185.32 Eastern Co.
2428 UBSH 2185.55 Union First Market Bankshares Corporation
2429 CLS 2186.73 Celestica Inc.
2430 ALAN 2187.36 Alanco Technologies Inc.
2431 NGD 2187.36 New Gold, Inc.
2432 CBK 2187.82 Christopher & Banks Corporation
2433 PRKR 2187.86 Parkervision Inc.
2434 MGN 2188.27 Mines Management, Inc.
2435 GTS 2188.73 Triple-S Management Corporation
2436 ZEP 2189.09 Zep, Inc.
2437 EGI 2189.41 Entree Gold Inc.
2438 AIV 2189.64 Apartment Investment & Management Co.
2439 BGI 2189.68 Birks & Mayors Inc.
2440 FNFG 2189.73 First Niagara Financial Group Inc.
2441 ASEI 2189.82 American Science & Engineering Inc.
2442 OGEN 2190.77 Oragenics Inc.
2443 ADTN 2190.82 ADTRAN Inc.
2444 ALLT 2191.64 Allot Communications Ltd.
2445 HTZ 2191.82 Hertz Global Holdings, Inc.
2446 POPE 2192.50 Pope Resources LP
2447 WVVI 2192.77 Willamette Valley Vineyards Inc.
2448 CIB 2192.82 Bancolombia S.A.
2449 F 2193.36 Ford Motor Co.
2450 WAYN 2193.59 Wayne Savings Bancshares Inc.
2451 BLT 2193.64 Blount International Inc.
2452 CIR 2193.86 CIRCOR International, Inc.
2453 HOME 2194.18 Home Federal Bancorp Inc.
2454 NOC 2194.27 Northrop Grumman Corporation
2455 FFNM 2195.05 First Federal of Northern Michigan Bancorp, Inc.
2456 WASH 2195.45 Washington Trust Bancorp Inc.
2457 IRDM 2195.55 Iridium Communications Inc.
2458 CKH 2195.64 Seacor Holdings Inc.
2459 TITN 2195.73 Titan Machinery, Inc.
2460 PRO 2196.09 PROS Holdings, Inc.
2461 FANG 2196.41 Diamondback Energy, Inc.
2462 AXP 2196.45 American Express Company
2463 AMAG 2197.14 AMAG Pharmaceuticals, Inc.
2464 TCFC 2197.18 The Community Financial Corp.
2465 AUBN 2197.41 Auburn National Bancorporation, Inc.
2466 MFLR 2197.41 Mayflower Bancorp, Inc.
2467 FLY 2197.86 FLY Leasing Limited
2468 CB 2198.09 The Chubb Corporation
2469 TMP 2198.09 Tompkins Financial Corporation.
2470 PSBH 2198.50 PSB Holdings Inc.
2471 FNP 2198.82 Fifth & Pacific Companies, Inc.
2472 TSBK 2198.91 Timberland Bancorp Inc.
2473 KINS 2198.95 Kingstone Companies, Inc.
2474 PBPB 2199.14 Potbelly Corporation
2475 GRMN 2199.45 Garmin Ltd.
2476 THLD 2199.59 Threshold Pharmaceuticals Inc.
2477 IKNX 2199.86 Ikonics Corp.
2478 MDM 2199.86 Mountain Province Diamonds Inc.
2479 PAGP 2200.09 Plains GP Holdings, L.P.
2480 PRE 2200.18 PartnerRe Ltd.
2481 MAS 2200.59 Masco Corporation
2482 FSP 2200.73 Franklin Street Properties Corp.
2483 HOV 2200.82 Hovnanian Enterprises Inc.
2484 ESBK 2201.50 Elmira Savings Bank
2485 UMC 2201.55 United Microelectronics Corporation
2486 BXMT 2201.91 Blackstone Mortgage Trust, Inc.
2487 FCCY 2202.18 1st Constitution Bancorp
2488 GEF 2202.18 Greif, Inc.
2489 EXPE 2202.36 Expedia Inc.
2490 FII 2202.91 Federated Investors, Inc.
2491 AIRI 2202.95 Air Industries Group
2492 SMFG 2203.18 Sumitomo Mitsui Financial Group Inc.
2493 SPB 2203.64 Spectrum Brands Holdings, Inc.
2494 VLO 2203.73 Valero Energy Corporation
2495 BPFH 2204.00 Boston Private Financial Holdings Inc.
2496 URZ 2204.41 Uranerz Energy Corp.
2497 ZAGG 2204.64 ZAGG Inc.
2498 ANGO 2204.73 AngioDynamics Inc.
2499 BWEN 2204.73 Broadwind Energy, Inc.
2500 MTR 2205.14 Mesa Royalty Trust
2501 CBG 2205.36 CBRE Group, Inc
2502 ASCMA 2205.64 Ascent Capital Group, Inc.
2503 CISG 2207.18 Cninsure Inc.
2504 KFY 2207.18 Korn/Ferry International
2505 CPS 2207.32 Cooper-Standard Holdings Inc.
2506 MNR 2207.77 Monmouth Real Estate Investment Corp.
2507 SWX 2208.09 Southwest Gas Corporation
2508 BOKF 2208.36 BOK Financial Corporation
2509 PL 2208.73 Protective Life Corp.
2510 DAR 2208.91 Darling International Inc.
2511 SIR 2209.27 Select Income REIT Common Share
2512 ANDA 2209.36 Andina Acquisition Corporation
2513 NMZ 2209.36 Nuveen Municipal High Income Opportunity Fund
2514 NTN 2209.41 NTN Buzztime Inc.
2515 OXGN 2209.64 OXiGENE, Inc.
2516 CUTR 2209.73 Cutera, Inc.
2517 MIND 2210.09 Mitcham Industries Inc.
2518 USAC 2210.09 USA Compression Partners, LP
2519 HURC 2210.14 Hurco Companies Inc.
2520 VYFC 2210.32 Valley Financial Corporation
2521 DWRE 2210.64 Demandware, Inc.
2522 GLT 2210.73 PH Glatfelter Co.
2523 HMIN 2210.91 Home Inns & Hotels Management Inc.
2524 STB 2211.09 Student Transportation, Inc.
2525 SPIL 2211.45 Siliconware Precision Industries Co. Ltd.
2526 BFAM 2211.55 Bright Horizons Family Solutions, Inc.
2527 MBRG 2211.64 Middleburg Financial Corporation
2528 DPS 2211.73 Dr Pepper Snapple Group, Inc.
2529 WEBK 2211.77 Wellesley Bancorp, Inc.
2530 BODY 2212.73 Body Central Corp.
2531 AVB 2213.00 Avalonbay Communities Inc.
2532 BIP 2213.27 Brookfield Infrastructure Partners L.P.
2533 ENTG 2213.55 Entegris, Inc.
2534 CPB 2214.09 Campbell Soup Co.
2535 IPXL 2214.73 Impax Laboratories Inc.
2536 CGX 2214.86 Consolidated Graphics, Inc.
2537 CNHI 2215.05 CNH Industrial N.V.
2538 EAGL 2215.05 Global Eagle Acquisition Corp.
2539 FTF 2215.05 Franklin Templeton Limited Duration Income Trust
2540 GDEF 2215.05 Global Defense & National Secur
2541 IFN 2215.05 India Fund, Inc.
2542 KBX 2215.05 Kimber Resources Inc.
2543 LAQ 2215.05 Aberdeen Latin America Equity Fund, Inc.
2544 DIOD 2215.27 Diodes Incorporated
2545 SUI 2215.36 Sun Communities Inc.
2546 HTWO 2215.55 HF2 Financial Management Inc.
2547 RDS-B 2215.91 Royal Dutch Shell plc
2548 CNCO 2216.00 Cencosud S.A.
2549 CERS 2216.05 Cerus Corporation
2550 PBIP 2216.05 Prudential Bancorp Inc. Of Pennsylvania
2551 FRME 2216.09 First Merchants Corp.
2552 TPI 2216.14 Tianyin Pharmaceutical Co., Inc.
2553 PNC 2216.18 PNC Financial Services Group Inc.
2554 ABCB 2216.45 Ameris Bancorp
2555 TR 2216.45 Tootsie Roll Industries Inc.
2556 SYA 2216.73 Symetra Financial Corporation
2557 BBGI 2216.82 Beasley Broadcast Group Inc.
2558 SYMC 2217.00 Symantec Corporation
2559 LPL 2217.64 LG Display Co., Ltd.
2560 ORBC 2217.64 ORBCOMM, Inc.
2561 YHOO 2218.45 Yahoo! Inc.
2562 FRED 2219.27 Fred’s, Inc.
2563 PPHM 2219.77 Peregrine Pharmaceuticals Inc.
2564 JACK 2220.36 Jack in the Box Inc.
2565 PNG 2220.36 PAA Natural Gas Storage, L.P.
2566 FUL 2220.45 HB Fuller Co.
2567 FDEF 2220.73 First Defiance Financial Corp.
2568 METR 2220.73 Metro Bancorp, Inc.
2569 WSCI 2220.86 WSI Industries Inc.
2570 KNL 2221.09 Knoll Inc.
2571 CDI 2221.73 CDI Corp.
2572 VSCP 2221.86 VirtualScopics Inc.
2573 HLSS 2223.64 Home Loan Servicing Solutions, Ltd.
2574 RVBD 2224.18 Riverbed Technology, Inc.
2575 WF 2224.36 Woori Finance Holdings Co., Ltd.
2576 RMCF 2224.50 Rocky Mountain Chocolate Factory Inc.
2577 LONG 2224.68 eLong Inc.
2578 STRA 2224.82 Strayer Education Inc.
2579 THR 2225.09 Thermon Group Holdings, Inc.
2580 AMSWA 2225.27 American Software, Inc.
2581 CLD 2225.32 Cloud Peak Energy Inc.
2582 MLR 2225.68 Miller Industries Inc.
2583 JRS 2226.36 Nuveen Real Estate Income Fund
2584 MTB 2226.82 M&T Bank Corporation
2585 TRNO 2226.95 Terreno Realty Corp.
2586 CSFL 2227.09 CenterState Banks, Inc.
2587 PRGS 2227.09 Progress Software Corp.
2588 CHSCP 2227.14 CHS Inc.
2589 ATNY 2227.41 API Technologies Corp.
2590 JOUT 2227.59 Johnson Outdoors Inc.
2591 SNPS 2227.73 Synopsys Inc.
2592 IFT 2228.09 Imperial Holdings, Inc.
2593 XRSC 2228.09 XRS Corporation
2594 CHTP 2228.23 Chelsea Therapeutics International Ltd.
2595 TPX 2228.55 Tempur Pedic International Inc.
2596 IGT 2228.73 International Game Technology
2597 ANDE 2229.27 The Andersons, Inc.
2598 MFI 2229.32 MicroFinancial Inc.
2599 LBTYA 2229.55 Liberty Global Inc.
2600 RNST 2229.73 Renasant Corp.
2601 MOC 2229.86 Command Security Corp.
2602 BBOX 2230.09 Black Box Corp.
2603 BOSC 2230.14 B.O.S. Better Online Solutions Ltd.
2604 CCCL 2230.14 China Ceramics Co., Ltd.
2605 WBCO 2230.27 Washington Banking Co.
2606 ICFI 2231.18 ICF International Inc.
2607 FMS 2231.73 Fresenius Medical Care AG & Co. KGAA
2608 KNOP 2232.36 KNOT Offshore Partners LP
2609 VTR 2232.64 Ventas, Inc.
2610 EDN 2233.36 Edenor SA
2611 NGG 2233.55 National Grid plc
2612 NBS 2233.77 Neostem, Inc.
2613 SHLM 2234.73 A. Schulman, Inc.
2614 ISRL 2234.77 Isramco Inc.
2615 IGC 2234.95 India Globalization Capital, Inc.
2616 PFE 2235.00 Pfizer Inc.
2617 WSTC 2235.00 West Corporation
2618 NEWS 2235.09 NewStar Financial, Inc.
2619 AXDX 2235.27 Accelerate Diagnostics, Inc.
2620 FLWS 2235.91 1-800-Flowers.com Inc.
2621 PSEC 2235.91 Prospect Capital Corporation
2622 CTIC 2236.05 Cell Therapeutics, Inc.
2623 WIBC 2236.18 Wilshire Bancorp Inc.
2624 AEIS 2236.36 Advanced Energy Industries, Inc.
2625 OCFC 2236.36 OceanFirst Financial Corp.
2626 TRX 2236.55 Tanzanian Royalty Exploration Corp.
2627 CSBK 2236.68 Clifton Savings Bancorp Inc.
2628 AXS 2236.73 Axis Capital Holdings Limited
2629 SDLP 2236.86 Seadrill Partners LLC
2630 DANG 2238.00 E-Commerce China Dangdang Inc.
2631 RGC 2238.09 REGAL ENTERTAINMENT GROUP
2632 NGPC 2239.00 NGP Capital Resources Company
2633 JKS 2239.55 JinkoSolar Holding Co., Ltd.
2634 STL 2239.55 Sterling Bancorp
2635 CHT 2240.18 Chunghwa Telecom Co. Ltd.
2636 PEOP 2240.32 Peoples Federal Bancshares, Inc.
2637 ZHNE 2240.36 Zhone Technologies Inc.
2638 GSS 2240.59 Golden Star Resources, Ltd.
2639 APTS 2241.82 Preferred Apartment Communities
2640 RRC 2242.09 Range Resources Corporation
2641 BKD 2242.82 Brookdale Senior Living Inc.
2642 HITK 2243.45 Hi Tech Pharmacal Co. Inc.
2643 PRPH 2243.68 ProPhase Labs, Inc.
2644 LPNT 2244.45 Lifepoint Hospitals Inc.
2645 EXL 2244.64 Excel Trust, Inc.
2646 FXCB 2245.00 Fox Chase Bancorp, Inc.
2647 GBNK 2245.27 Guaranty Bancorp
2648 GPK 2245.45 Graphic Packaging Holding Company
2649 TKC 2245.82 Turkcell Iletisim Hizmetleri AS
2650 USB 2246.00 U.S. Bancorp
2651 TTEK 2246.09 Tetra Tech Inc.
2652 VRNM 2246.18 Verenium Corporation
2653 TOT 2246.27 Total SA
2654 PCAR 2246.45 PACCAR Inc.
2655 GLOG 2246.55 GasLog Ltd.
2656 SONC 2246.55 Sonic Corp.
2657 LXFR 2247.00 Luxfer Holdings PLC
2658 MATW 2247.55 Matthews International Corporation
2659 HCA 2247.64 HCA Holdings, Inc.
2660 TRMK 2247.64 Trustmark Corporation
2661 SRT 2248.27 StarTek, Inc.
2662 SURG 2248.91 Synergetics USA, Inc.
2663 CRM 2249.36 Salesforce.com
2664 APA 2249.55 Apache Corp.
2665 CCMP 2249.55 Cabot Microelectronics Corp.
2666 SASR 2249.64 Sandy Spring Bancorp Inc.
2667 GMT 2249.82 GATX Corp.
2668 GIB 2250.09 CGI Group, Inc.
2669 WBB 2250.09 Westbury Bancorp, Inc.
2670 BAA 2250.45 Banro Corporation
2671 LINTA 2251.45 Liberty Interactive, Inc.
2672 HZNP 2252.00 Horizon Pharma, Inc.
2673 SENEB 2252.18 Seneca Foods Corp.
2674 STI 2252.27 SunTrust Banks, Inc.
2675 APD 2252.91 Air Products & Chemicals Inc.
2676 UGI 2252.91 UGI Corp.
2677 PGC 2253.14 Peapack-Gladstone Financial Corp.
2678 SYY 2253.18 Sysco Corp.
2679 NNA 2253.55 Navios Maritime Acquisition Corporation
2680 QUAD 2253.91 Quad/Graphics, Inc.
2681 SANW 2254.18 S&W Seed Company
2682 STEL 2254.55 StellarOne Corporation
2683 APRI 2255.05 Apricus Biosciences, Inc.
2684 WSBC 2255.18 WesBanco Inc.
2685 WWE 2256.18 World Wrestling Entertainment Inc.
2686 CZNC 2256.41 Citizens & Northern Corp.
2687 RWT 2257.64 Redwood Trust Inc.
2688 FIBK 2257.73 First Interstate Bancsystem Inc.
2689 NDZ 2258.00 Nordion Inc.
2690 PHI 2258.14 Philippine Long Distance Telephone Co.
2691 HST 2258.64 Host Hotels & Resorts Inc.
2692 PCL 2258.73 Plum Creek Timber Co. Inc.
2693 SUSQ 2258.73 Susquehanna Bancshares, Inc.
2694 BLL 2258.91 Ball Corporation
2695 GCA 2259.18 Global Cash Access Holdings, Inc.
2696 MOLX 2259.27 Molex Inc.
2697 PKD 2259.91 Parker Drilling Co.
2698 WU 2259.91 Western Union Co.
2699 LHO 2260.36 LaSalle Hotel Properties
2700 LEI 2260.41 Lucas Energy, Inc.
2701 DV 2261.55 DeVry, Inc.
2702 NWE 2261.64 Northwestern Corp.
2703 AHS 2261.73 AMN Healthcare Services Inc.
2704 IX 2261.95 ORIX Corp.
2705 APT 2262.91 Alpha Pro Tech Ltd.
2706 SXT 2263.09 Sensient Technologies Corporation
2707 LXU 2263.18 LSB Industries Inc.
2708 NVDA 2263.45 NVIDIA Corporation
2709 CYN 2263.82 City National Corp.
2710 TRC 2263.82 Tejon Ranch Co.
2711 BAC 2264.00 Bank of America Corporation
2712 EEQ 2264.00 Enbridge Energy Management LLC
2713 ACNB 2264.05 ACNB Corp.
2714 MWA 2264.09 Mueller Water Products, Inc.
2715 OIBR-C 2264.32 Oi SA
2716 AT 2264.95 Atlantic Power Corporation
2717 SGY 2264.95 Stone Energy Corp.
2718 BCOM 2266.14 B Communications Ltd
2719 NUAN 2266.55 Nuance Communications, Inc.
2720 PTN 2266.55 Palatin Technologies Inc.
2721 CE 2266.82 Celanese Corporation
2722 JST 2267.00 Jinpan International Ltd.
2723 BIO 2267.09 Bio-Rad Laboratories, Inc.
2724 DYAX 2267.36 Dyax Corp.
2725 LSBK 2267.86 Lake Shore Bancorp Inc.
2726 P 2268.18 Pandora Media, Inc.
2727 BOH 2268.82 Bank of Hawaii Corporation
2728 NBHC 2269.00 National Bank Holdings Corp.
2729 ELP 2269.05 Companhia Paranaense de Energia
2730 EEFT 2269.09 Euronet Worldwide Inc.
2731 ARRS 2269.27 Arris Group Inc.
2732 CIX 2269.59 CompX International Inc.
2733 CTBI 2269.73 Community Trust Bancorp Inc.
2734 BLE 2269.91 BlackRock Municipal Income Trust II
2735 IFNY 2270.09 Infinity Energy Resources Inc.
2736 PLG 2270.68 Platinum Group Metals Ltd.
2737 PGI 2270.91 Premiere Global Services, Inc.
2738 THM 2271.32 International Tower Hill Mines Ltd.
2739 KMR 2271.55 Kinder Morgan Management LLC
2740 SFG 2271.91 StanCorp Financial Group Inc.
2741 PFPT 2271.95 Proofpoint, Inc.
2742 CALM 2272.05 Cal-Maine Foods, Inc.
2743 FATE 2272.14 Fate Therapeutics, Inc.
2744 JOE 2272.27 The St. Joe Company
2745 WSFS 2272.45 WSFS Financial Corp.
2746 PULB 2272.55 Pulaski Financial Corporation
2747 SCLN 2272.82 SciClone Pharmaceuticals, Inc.
2748 PSE 2273.45 Pioneer Southwest Energy Partners L.P.
2749 CPF 2273.55 Central Pacific Financial Corp.
2750 TRGT 2273.59 Targacept, Inc.
2751 ECF 2273.68 Ellsworth Fund Ltd.
2752 TRI 2274.09 Thomson Reuters Corporation
2753 SYKE 2274.18 Sykes Enterprises, Incorporated
2754 GLW 2274.73 Corning Inc.
2755 ENZN 2275.68 Enzon Pharmaceuticals Inc.
2756 COCO 2275.91 Corinthian Colleges Inc.
2757 ECTE 2276.05 Echo Therapeutics, Inc.
2758 CVE 2276.50 Cenovus Energy Inc.
2759 STT 2277.00 State Street Corp.
2760 HALL 2277.18 Hallmark Financial Services Inc.
2761 IRIX 2277.64 IRIDEX Corporation
2762 ALX 2277.86 Alexander’s Inc.
2763 CHKE 2278.00 Cherokee Inc.
2764 WBK 2278.00 Westpac Banking Corporation
2765 ESE 2278.18 ESCO Technologies Inc.
2766 FLIC 2278.64 First of Long Island Corp.
2767 TBOW 2278.77 Trunkbow International Holdings, Ltd.
2768 BRE 2278.91 BRE Properties Inc.
2769 AXE 2279.36 Anixter International Inc.
2770 PRAN 2279.59 Prana Biotechnology Ltd.
2771 APP 2280.14 American Apparel, Inc.
2772 MGCD 2280.86 MGC Diagnostics Corporation
2773 ENOC 2281.27 EnerNOC, Inc.
2774 R 2281.45 Ryder System, Inc.
2775 OXY 2281.73 Occidental Petroleum Corporation
2776 BSFT 2282.00 BroadSoft, Inc.
2777 BRCM 2282.09 Broadcom Corp.
2778 GURE 2282.18 Gulf Resources, Inc.
2779 ESBF 2282.59 ESB Financial Corp.
2780 DLLR 2283.00 DFC Global Corp.
2781 CHH 2283.64 Choice Hotels International Inc.
2782 OSHC 2283.68 Ocean Shore Holding Co.
2783 SPNC 2283.73 The Spectranetics Corporation
2784 STJ 2283.73 St. Jude Medical Inc.
2785 AVNR 2284.05 Avanir Pharmaceuticals
2786 DHI 2284.18 DR Horton Inc.
2787 ALJ 2285.00 Alon USA Energy, Inc.
2788 JW-A 2285.09 John Wiley & Sons Inc.
2789 RAI 2285.55 Reynolds American Inc.
2790 HAS 2285.64 Hasbro Inc.
2791 STX 2286.18 Seagate Technology PLC
2792 MFA 2286.64 MFA Financial, Inc.
2793 NNN 2287.00 National Retail Properties, Inc.
2794 AH 2287.23 Accretive Health, Inc.
2795 TISA 2287.32 Top Image Systems Ltd.
2796 BAGL 2287.64 Einstein Noah Restaurant Group, Inc.
2797 SKH 2288.09 Skilled Healthcare Group, Inc.
2798 AMNB 2288.18 American National Bankshares Inc.
2799 FOR 2288.27 Forestar Group Inc.
2800 NBTB 2288.55 NBT Bancorp, Inc.
2801 EBF 2288.64 Ennis Inc.
2802 PSX 2289.45 Phillips 66
2803 PRI 2289.55 Primerica, Inc.
2804 QEPM 2289.86 QEP Midstream Partners, LP
2805 CDTI 2290.95 Clean Diesel Technologies Inc.
2806 HWCC 2291.09 Houston Wire & Cable Company
2807 PETX 2292.18 Aratana Therapeutics, Inc.
2808 MOS 2292.27 The Mosaic Company
2809 BORN 2292.95 China New Borun Corporation
2810 PACD 2293.09 Pacific Drilling S.A.
2811 NTS 2293.18 NTS, Inc
2812 FEYE 2293.27 FireEye, Inc.
2813 GES 2293.64 Guess’ Inc.
2814 AAMC 2293.73 Altisource Asset Management Corporation
2815 BLJ 2293.82 BlackRock New Jersey Municipal Bond Trust
2816 KBIO 2293.86 KaloBios Pharmaceuticals, Inc.
2817 PGEM 2294.14 Ply Gem Holdings, Inc
2818 TXN 2294.64 Texas Instruments Inc.
2819 QMM 2294.73 Quaterra Resources Inc.
2820 RGLS 2295.14 Regulus Therapeutics Inc.
2821 ARRY 2295.18 Array BioPharma, Inc.
2822 CXW 2295.27 Corrections Corporation of America
2823 MBFI 2295.36 MB Financial Inc.
2824 RTI 2295.36 RTI International Metals, Inc.
2825 SKM 2295.45 SK Telecom Co. Ltd.
2826 GTY 2296.09 Getty Realty Corp.
2827 CSFS 2296.14 The Cash Store Financial Services, Inc.
2828 RGLD 2296.36 Royal Gold, Inc.
2829 MFLX 2296.55 Multi-Fineline Electronix Inc.
2830 ALTI 2296.95 Altair Nanotechnologies, Inc.
2831 ONSM 2297.14 Onstream Media Corp.
2832 CITZ 2297.41 CFS Bancorp Inc.
2833 VSEC 2298.55 VSE Corp.
2834 KMPR 2298.82 Kemper Corporation
2835 NTSC 2298.95 National Technical Systems Inc.
2836 HUN 2299.18 Huntsman Corporation
2837 FBSS 2300.59 Fauquier Bankshares Inc.
2838 EGN 2300.82 Energen Corp.
2839 FXEN 2301.14 FX Energy Inc.
2840 OSBC 2301.27 Old Second Bancorp Inc.
2841 ACTS 2301.45 Actions Semiconductor Co., Ltd.
2842 OREX 2301.45 Orexigen Therapeutics, Inc.
2843 WRES 2301.73 Warren Resources Inc.
2844 AMRB 2301.82 American River Bankshares
2845 QRM 2302.91 Quest Rare Minerals Ltd.
2846 VLGEA 2303.05 Village Super Market Inc.
2847 ATML 2303.09 Atmel Corporation
2848 ROIA 2303.41 Radio One Inc.
2849 RDN 2303.82 Radian Group Inc.
2850 SSN 2304.14 Samson Oil & Gas Limited
2851 LYV 2304.18 Live Nation Entertainment, Inc.
2852 SSFN 2304.23 Stewardship Financial Corp.
2853 CLUB 2304.27 Town Sports International Holdings Inc.
2854 PEBK 2304.32 Peoples Bancorp of North Carolina Inc.
2855 SYNL 2304.36 Synalloy Corp.
2856 NVX 2304.64 Nuveen California Dividend Advantage Municipal Fund 2
2857 RGP 2304.64 Regency Energy Partners LP
2858 DRI 2304.82 Darden Restaurants, Inc.
2859 DXLG 2304.91 Destination XL Group, Inc.
2860 FIVE 2305.00 Five Below, Inc.
2861 BCBP 2305.14 BCB Bancorp Inc.
2862 MATX 2305.18 Matson, Inc.
2863 NSSC 2305.64 Napco Security Technologies, Inc.
2864 WTBA 2305.86 West Bancorp., Inc.
2865 FEIM 2305.95 Frequency Electronics Inc.
2866 IBIO 2306.77 iBio, Inc.
2867 GPL 2307.00 Great Panther Silver Ltd
2868 BHV 2307.45 BlackRock Virginia Municipal Bond Trust
2869 NMB 2307.68 Nuveen Massachusetts Dividend Advantage Municipal Fund
2870 PACW 2308.45 PacWest Bancorp
2871 NCQ 2308.91 NovaCopper Inc.
2872 OFG 2309.00 Oriental Financial Group Inc.
2873 AWK 2309.18 American Water Works Company, Inc.
2874 PTX 2309.36 Pernix Therapeutics Holdings, Inc.
2875 ADC 2309.91 Agree Realty Corp.
2876 BLKB 2310.00 Blackbaud Inc.
2877 ADT 2310.55 The ADT Corporation
2878 FFKT 2311.36 Farmers Capital Bank Corp.
2879 COT 2311.45 Cott Corporation
2880 PBR 2311.55 Petroleo Brasileiro
2881 CCC 2311.64 Calgon Carbon Corporation
2882 PSB 2312.18 PS Business Parks Inc.
2883 SEV 2312.32 Sevcon, Inc.
2884 CACG 2312.64 Chart Acquisition Corp.
2885 WEC 2312.82 Wisconsin Energy Corp.
2886 CAK 2313.09 CAMAC Energy Inc.
2887 AMTG 2313.14 Apollo Residential Mortgage, Inc.
2888 GZT 2313.18 Gazit-Globe, Ltd.
2889 GCI 2313.82 Gannett Co., Inc.
2890 FUEL 2313.95 SMF Energy Corporation
2891 LLL 2314.27 L-3 Communications Holdings Inc.
2892 BPO 2314.36 Brookfield Properties Corporation
2893 CNQR 2314.36 Concur Technologies, Inc.
2894 ATO 2314.64 Atmos Energy Corporation
2895 SBY 2315.18 Silver Bay Realty Trust Corp.
2896 CREG 2315.41 China Recycling Energy Corporation
2897 RUTH 2315.45 Ruth’s Hospitality Group Inc.
2898 MAN 2315.55 ManpowerGroup
2899 NE 2315.55 Noble Corp.
2900 CNA 2315.82 CNA Financial Corporation
2901 FCX 2315.82 Freeport-McMoRan Copper & Gold Inc.
2902 NZH 2316.00 Nuveen California Dividend Advantage Municipal Fund 3
2903 MRVL 2316.09 Marvell Technology Group Ltd.
2904 PRK 2316.09 Park National Corp.
2905 PNW 2316.45 Pinnacle West Capital Corporation
2906 GSK 2316.73 GlaxoSmithKline plc
2907 BSMX 2316.77 Grupo Financiero Santander Mexico, S.A.B. de C.V.
2908 SRCE 2317.09 1st Source Corporation
2909 AAOI 2317.14 Applied Optoelectronics, Inc.
2910 DSTI 2317.32 DayStar Technologies Inc.
2911 SLF 2317.36 Sun Life Financial Inc.
2912 BXS 2317.64 BancorpSouth, Inc.
2913 RJET 2317.91 Republic Airways Holdings Inc.
2914 CFN 2318.09 CareFusion Corporation
2915 ERA 2319.14 Era Group Inc.
2916 BNFT 2319.77 Benefitfocus, Inc.
2917 GLUU 2319.91 Glu Mobile, Inc.
2918 TTI 2319.91 TETRA Technologies Inc.
2919 TAS 2320.18 Tasman Metals Ltd.
2920 OKE 2320.36 ONEOK Inc.
2921 SU 2320.64 Suncor Energy Inc.
2922 VSR 2320.68 Versar Inc.
2923 AIZ 2320.91 Assurant Inc.
2924 MOD 2321.09 Modine Manufacturing Company
2925 THTI 2321.14 THT Heat Transfer Technology, Inc.
2926 WBS 2322.36 Webster Financial Corp.
2927 GWAY 2322.82 Greenway Medical Technologies, Inc.
2928 GOV 2323.00 Government Properties Income Trust
2929 MGEE 2323.00 MGE Energy Inc.
2930 INTT 2323.55 inTEST Corp.
2931 FRM 2323.91 Furmanite Corporation
2932 RVSB 2324.00 Riverview Bancorp Inc.
2933 MEMP 2324.18 Memorial Production Partners LP
2934 OMED 2324.32 OncoMed Pharmaceuticals, Inc.
2935 EARN 2325.41 Ellington Residential Mortgage REIT
2936 OVAS 2325.50 OvaScience, Inc.
2937 ACO 2325.55 Amcol International Corp.
2938 EGO 2326.09 Eldorado Gold Corp.
2939 RELL 2326.09 Richardson Electronics Ltd.
2940 CPGI 2326.14 China  Shengda Packaging  Group Inc.
2941 AROW 2326.82 Arrow Financial Corporation
2942 HOT 2326.82 Starwood Hotels & Resorts Worldwide Inc.
2943 OSN 2327.32 Ossen Innovation Co., Ltd.
2944 QTWW 2327.95 Quantum Fuel Systems Technologies Worldwide Inc.
2945 LGP 2328.14 Lehigh Gas Partners LP
2946 PFBX 2328.23 Peoples Financial Corp.
2947 CRS 2328.45 Carpenter Technology Corp.
2948 GOGO 2328.73 Gogo Inc.
2949 EMXX 2329.00 Eurasian Minerals Inc.
2950 IART 2329.00 Integra LifeSciences Holdings Corporation
2951 NYX 2329.18 NYSE Euronext, Inc.
2952 MEET 2329.41 MeetMe, Inc.
2953 WSR 2329.77 Whitestone REIT
2954 WMGI 2329.95 Wright Medical Group Inc.
2955 ADBE 2330.09 Adobe Systems Inc.
2956 OZM 2330.55 Och-Ziff Capital Management Group LLC
2957 TXMD 2331.23 TherapeuticsMD, Inc.
2958 VMC 2331.45 Vulcan Materials Company
2959 DLGC 2333.45 Dialogic, Inc.
2960 GSIG 2333.64 GSI Group Inc.
2961 QDEL 2333.73 Quidel Corp.
2962 PBM 2334.18 Pacific Booker Minerals Inc.
2963 SOL 2334.55 ReneSola Ltd.
2964 DD 2334.64 E. I. du Pont de Nemours and Company
2965 DGI 2334.91 DigitalGlobe, Inc.
2966 BOXC 2335.59 Brookfield Office Properties Canada
2967 MARK 2335.59 Remark Media, Inc.
2968 BLC 2335.73 Belo Corp.
2969 TXT 2336.27 Textron Inc.
2970 NRT 2336.45 North European Oil Royalty Trust
2971 VSAT 2336.55 ViaSat Inc.
2972 CZWI 2336.59 Citizens Community Bancorp, Inc.
2973 SID 2336.77 Companhia Siderurgica Nacional
2974 CNIT 2337.14 China Information Technology, Inc.
2975 TNAV 2337.36 TeleNav, Inc.
2976 VG 2337.64 Vonage Holdings Corporation
2977 ATRS 2337.68 Antares Pharma Inc.
2978 BOCH 2337.86 Bank of Commerce Holdings
2979 EIA 2338.36 Eaton Vance California Municipal Bond Fund II
2980 SXCP 2338.91 Suncoke Energy Partners, L.P.
2981 DATA 2339.05 DATATRAK International, Inc.
2982 I 2339.68 Intelsat S.A.
2983 MYRX 2340.00 Myrexis, Inc.
2984 STNG 2340.05 Scorpio Tankers Inc.
2985 C 2340.64 Citigroup, Inc.
2986 KFN 2340.82 KKR Financial Holdings LLC
2987 GST 2340.95 Gastar Exploration, Ltd.
2988 N 2341.00 NetSuite Inc.
2989 EDR 2341.18 Education Realty Trust Inc.
2990 FGP 2341.82 Ferrellgas Partners LP
2991 L 2341.82 Loews Corporation
2992 CNO 2342.00 CNO Financial Group, Inc.
2993 ALIM 2342.23 Alimera Sciences, Inc.
2994 SNH 2342.27 Senior Housing Properties Trust
2995 AXX 2343.00 Alderon Iron Ore Corp.
2996 SIM 2343.50 Grupo Simec S.A.B. de C.V.
2997 UBNK 2345.27 United Financial Bancorp
2998 ENH 2345.45 Endurance Specialty Holdings Ltd.
2999 COSI 2345.77 Cosi Inc.
3000 FFBC 2346.00 First Financial Bancorp.
3001 VITC 2346.09 Vitacost.com, Inc.
3002 CEB 2346.45 Corporate Executive Board Co.
3003 EMAN 2346.64 eMagin Corp.
3004 APAM 2347.41 Artisan Partners Asset Management Inc.
3005 EVBS 2348.00 Eastern Virginia Bankshares Inc.
3006 BKW 2349.09 Burger King Worldwide, Inc.
3007 ROIC 2349.64 Retail Opportunity Investments Corp.
3008 NCBC 2349.86 New Century Bancorp Inc.
3009 NX 2349.91 Quanex Building Products Corporation
3010 ATSG 2350.91 Air Transport Services Group, Inc.
3011 DOVR 2351.05 Dover Saddlery, Inc.
3012 SHEN 2351.64 Shenandoah Telecommunications Co.
3013 AHL 2351.91 Aspen Insurance Holdings Ltd.
3014 DWA 2352.18 DreamWorks Animation SKG Inc.
3015 AGYS 2352.36 Agilysys Inc.
3016 ERJ 2352.36 Embraer SA
3017 NU 2352.82 Northeast Utilities
3018 OBT 2352.86 Orbital Corp. Ltd.
3019 BWL-A 2352.95 Bowl America Inc.
3020 ALSE 2353.32 Alseres Pharmaceuticals, Inc.
3021 BVN 2353.36 Compania de Minas Buenaventura SA
3022 VPHM 2353.55 ViroPharma Inc.
3023 CMP 2353.82 Compass Minerals International Inc.
3024 CSOD 2354.09 Cornerstone OnDemand, Inc.
3025 MWRX 2354.14 Medworth Acquisition Corp.
3026 MLHR 2354.36 Herman Miller Inc.
3027 UNS 2354.45 UniSource Energy Corporation
3028 MTRN 2354.55 Materion Corporation
3029 SRE 2354.55 Sempra Energy
3030 NOW 2355.00 ServiceNow, Inc.
3031 ELGX 2355.32 Endologix Inc.
3032 ELX 2355.82 Emulex Corporation
3033 PBF 2355.82 PBF Energy Inc.
3034 RPRX 2355.86 Repros Therapeutics Inc.
3035 DYN 2356.36 Dynegy Inc.
3036 ESI 2356.55 ITT Educational Services Inc.
3037 EXA 2356.86 Exa Corporation
3038 EBS 2356.91 Emergent BioSolutions, Inc.
3039 HTBI 2356.91 HomeTrust Bancshares, Inc.
3040 JNPR 2357.09 Juniper Networks, Inc.
3041 NOVB 2358.55 North Valley Bancorp
3042 CGR 2358.64 Claude Resources, Inc.
3043 PPS 2358.73 Post Properties Inc.
3044 AEGR 2359.05 Aegerion Pharmaceuticals, Inc.
3045 CCH 2359.09 Coca-Cola Hellenic Bottling Company S.A.
3046 KEP 2359.09 Korea Electric Power Corp.
3047 REN 2359.41 Resolute Energy Corporation
3048 INUV 2360.36 Inuvo, Inc.
3049 OMX 2360.36 OfficeMax Incorporated
3050 AMCC 2360.45 Applied Micro Circuits Corp.
3051 BMS 2361.18 Bemis Company, Inc.
3052 NTIC 2361.45 Northern Technologies International Corp.
3053 XLS 2362.00 Exelis, Inc.
3054 XEL 2362.18 Xcel Energy Inc.
3055 GSV 2362.45 Gold Standard Ventures Corp
3056 MUX 2362.45 McEwen Mining Inc.
3057 NFBK 2362.82 Northfield Bancorp, Inc. (Staten Island, NY)
3058 BEAT 2363.32 CardioNet, Inc.
3059 ATHX 2363.36 Athersys, Inc.
3060 DF 2363.36 Dean Foods Company
3061 SCG 2363.55 SCANA Corp.
3062 XRA 2363.77 Exeter Resource Corporation
3063 DCOM 2363.91 Dime Community Bancshares Inc.
3064 PBT 2363.91 Permian Basin Royalty Trust
3065 SPLK 2364.18 Splunk, Inc.
3066 TRT 2364.59 Trio-Tech International
3067 TLP 2364.73 Transmontaigne Partners L.P.
3068 ZLTQ 2365.36 ZELTIQ Aesthetics, Inc.
3069 MPX 2366.45 Marine Products Corp.
3070 EXTR 2367.00 Extreme Networks Inc.
3071 AMCF 2367.23 Andatee China Marine Fuel Services Corporation
3072 DEJ 2367.64 Dejour Energy Inc.
3073 SBSA 2367.77 Spanish Broadcasting System Inc.
3074 ZNH 2367.77 China Southern Airlines Co. Ltd.
3075 NCR 2367.82 NCR Corp.
3076 GNCMA 2368.27 General Communication Inc.
3077 STP 2368.36 Suntech Power Holdings Co. Ltd.
3078 TRST 2368.91 TrustCo Bank Corp. NY
3079 NBIX 2369.27 Neurocrine Biosciences Inc.
3080 INWK 2370.18 InnerWorkings Inc.
3081 FSI 2370.41 Flexible Solutions International Inc.
3082 COP 2370.45 ConocoPhillips
3083 EVAC 2370.45 Edwards Group Limited
3084 ENTR 2370.50 Entropic Communications, Inc.
3085 SIBC 2370.68 State Investors Bancorp, Inc.
3086 MLM 2370.73 Martin Marietta Materials Inc.
3087 IMOS 2370.95 ChipMOS TECHNOLOGIES (Bermuda) LTD.
3088 AOI 2371.23 Alliance One International, Inc.
3089 CLSN 2372.23 Celsion Corp.
3090 WTW 2372.82 Weight Watchers International, Inc.
3091 PVG 2372.91 Pretium Resources Inc.
3092 TV 2372.91 Grupo Televisa, S.A.B.
3093 SHOR 2373.27 ShoreTel, Inc.
3094 TCBK 2373.36 TriCo Bancshares
3095 VOLC 2373.45 Volcano Corporation
3096 CIFC 2373.82 CIFC Corp.
3097 HPJ 2374.05 Highpower International, Inc.
3098 DRH 2374.09 Diamondrock Hospitality Co.
3099 UBFO 2374.23 United Security Bancshares
3100 EXAM 2374.73 ExamWorks Group, Inc.
3101 PLXS 2376.00 Plexus Corp.
3102 Q 2376.00 Quintiles Transnational Holdings Inc.
3103 NBTF 2376.41 NB&T Financial Group Inc.
3104 PHG 2377.00 Koninklijke Philips Electronics NV
3105 MCEP 2377.36 Mid-Con Energy Partners, LP
3106 VIV 2377.36 Telefonica Brasil, S.A.
3107 FR 2378.36 First Industrial Realty Trust Inc.
3108 SGMA 2378.36 SigmaTron International Inc.
3109 CMRE 2378.45 Costamare Inc.
3110 POWI 2378.55 Power Integrations Inc.
3111 WLDN 2378.86 Willdan Group, Inc.
3112 END 2380.32 Endeavour International Corporation
3113 BPS 2380.36 BlackRock Pennsylvania Strategic Municipal Trust Fund
3114 RGS 2380.36 Regis Corp.
3115 PMC 2380.45 PharMerica Corporation
3116 ACCO 2380.91 ACCO Brands Corporation
3117 WGA 2381.86 Wells-Gardner Electronics Corp.
3118 AIRT 2382.05 Air T Inc.
3119 IO 2382.09 ION Geophysical Corporation
3120 XYL 2382.27 Xylem Inc.
3121 SYMX 2383.05 Synthesis Energy Systems, Inc.
3122 BCE 2383.09 BCE, Inc.
3123 NYCB 2383.36 New York Community Bancorp Inc.
3124 MBT 2383.45 Mobile Telesystems OJSC
3125 SMA 2384.00 Symmetry Medical, Inc.
3126 ZBB 2384.14 ZBB Energy Corporation
3127 IPCC 2384.18 Infinity Property and Casualty Corp.
3128 ONVO 2384.41 Organovo Holdings, Inc.
3129 CTWS 2384.55 Connecticut Water Service Inc.
3130 LBAI 2384.73 Lakeland Bancorp Inc.
3131 FTDDV 2384.91 FTD Companies, Inc.
3132 KRNY 2385.18 Kearny Financial Corp.
3133 KTOS 2385.36 Kratos Defense & Security Solutions, Inc.
3134 AXGN 2385.50 AxoGen, Inc.
3135 MCBI 2386.09 Metrocorp Bancshares Inc.
3136 EMCF 2386.41 Emclaire Financial Corp.
3137 TROX 2386.59 Tronox Limited
3138 CPRX 2387.05 Catalyst Pharmaceutical Partners Inc.
3139 KTEC 2387.09 Key Technology Inc.
3140 GS 2387.18 The Goldman Sachs Group, Inc.
3141 RUSHB 2387.64 Rush Enterprises, Inc.
3142 FULT 2387.91 Fulton Financial Corporation
3143 MILL 2388.18 Miller Energy Resources, Inc.
3144 VJET 2388.23 Voxeljet AG
3145 ICH 2388.50 Investors Capital Holdings, Ltd.
3146 DCM 2388.64 NTT DOCOMO, Inc.
3147 SSH 2388.77 Sunshine Heart Inc.
3148 ACAS 2388.91 American Capital, Ltd.
3149 NUE 2389.09 Nucor Corporation
3150 NUVA 2389.36 NuVasive, Inc.
3151 TOFC 2389.45 Tower Financial Corporation
3152 UMPQ 2389.45 Umpqua Holdings Corporation
3153 SJT 2389.50 San Juan Basin Royalty Trust
3154 ALDW 2389.59 Alon USA Partners, LP
3155 LVLT 2389.82 Level 3 Communications Inc.
3156 MANT 2389.82 ManTech International Corporation
3157 TNXP 2390.14 Tonix Pharmaceuticals Holding Corp
3158 SON 2391.00 Sonoco Products Co.
3159 SN 2391.27 Sanchez Energy Corporation
3160 AUDC 2391.45 AudioCodes Ltd.
3161 DVD 2391.82 Dover Motorsports Inc.
3162 TEG 2392.18 Integrys Energy Group, Inc.
3163 LFL 2392.50 LAN Airlines S.A.
3164 KUTV 2392.73 Ku6 Media Co., Ltd.
3165 ASRV 2392.77 AmeriServ Financial, Inc.
3166 ISIG 2393.41 Insignia Systems Inc.
3167 ZIGO 2393.45 Zygo Corporation
3168 SEMG 2393.50 SemGroup Corporation
3169 XPO 2393.73 XPO Logistics, Inc.
3170 EMR 2393.82 Emerson Electric Co.
3171 RLGY 2393.82 Realogy Holdings Corp.
3172 BT 2394.45 BT Group plc
3173 BEAM 2394.82 Beam, Inc.
3174 SPEX 2395.05 Spherix Inc.
3175 VIMC 2395.23 Vimicro International Corp.
3176 DXM 2395.55 Dex Media, Inc.
3177 TAP 2395.55 Molson Coors Brewing Company
3178 SAR 2395.77 Saratoga Investment Corp.
3179 CNMD 2396.09 CONMED Corporation
3180 GNW 2396.09 Genworth Financial Inc.
3181 H 2396.45 Hyatt Hotels Corporation
3182 CATY 2396.82 Cathay General Bancorp
3183 IBOC 2397.18 International Bancshares Corporation
3184 YORW 2397.45 York Water Co.
3185 HW 2397.77 Headwaters Inc.
3186 EGAS 2397.86 Gas Natural Inc.
3187 CTL 2397.91 CenturyLink, Inc.
3188 DEI 2397.91 Douglas Emmett Inc
3189 SAH 2398.09 Sonic Automotive Inc.
3190 GYRO 2398.32 Gyrodyne Co. of America Inc.
3191 HTCO 2398.36 Hickory Tech Corp.
3192 AAT 2398.45 American Assets Trust, Inc.
3193 KNDI 2398.50 Kandi Technologies, Corp
3194 FHN 2400.64 First Horizon National Corporation
3195 SGC 2400.95 Superior Uniform Group Inc.
3196 ARTNA 2401.82 Artesian Resources Corp.
3197 VLTC 2402.45 Voltari Corporation
3198 MITL 2402.64 Mitel Networks Corp.
3199 PZG 2403.05 Paramount Gold and Silver Corp.
3200 LRAD 2403.32 LRAD Corporation
3201 OGXI 2403.68 OncoGenex Pharmaceuticals, Inc.
3202 MCHP 2403.73 Microchip Technology Inc.
3203 DGLY 2403.95 Digital Ally Inc.
3204 ASTM 2404.59 Aastrom Biosciences, Inc.
3205 WR 2404.73 Westar Energy, Inc.
3206 HSII 2404.91 Heidrick & Struggles International Inc.
3207 STXS 2404.95 Stereotaxis Inc.
3208 PRIS 2405.50 Grupo Prisa SA
3209 MITK 2405.64 Mitek Systems Inc.
3210 GTT 2405.73 Global Telecom & Technology, Inc.
3211 AMZN 2406.18 Amazon.com Inc.
3212 NG 2406.41 NovaGold Resources Inc.
3213 USMD 2406.59 USMD Holdings, Inc.
3214 AVX 2406.64 AVX Corp.
3215 PBIO 2406.68 Pressure BioSciences, Inc.
3216 MTN 2406.82 Vail Resorts Inc.
3217 GAIN 2407.36 Gladstone Investment Corporation
3218 TRP 2407.82 TransCanada Corp.
3219 FITB 2407.91 Fifth Third Bancorp
3220 AQU 2408.09 Aquasition Corp.
3221 LIQD 2409.18 Liquid Holdings Group, LLC
3222 PBMD 2409.50 Prima Biomed Ltd.
3223 HXM 2409.59 Homex Development Corp.
3224 BXC 2410.09 Bluelinx Holdings Inc.
3225 CRY 2410.27 CryoLife Inc.
3226 GSE 2410.32 GSE Holdings Inc.
3227 HCBK 2410.45 Hudson City Bancorp, Inc.
3228 GAI 2410.64 Global-Tech Advanced Innovations Inc.
3229 MSFG 2410.73 Mainsource Financial Group
3230 CFNB 2410.77 California First National Bancorp
3231 BZM 2410.91 BlackRock Maryland Municipal Bond Trust
3232 QTS 2411.23 QTS Realty Trust, Inc.
3233 KELYA 2411.55 Kelly Services, Inc.
3234 THST 2411.95 Truett-Hurst, Inc.
3235 VPG 2411.95 Vishay Precision Group, Inc.
3236 PTNT 2412.14 Internet Patents Corporation
3237 HT 2413.00 Hersha Hospitality Trust
3238 EXXI 2413.45 Energy XXI (Bermuda) Limited
3239 ORB 2413.45 Orbital Sciences Corp.
3240 CVM 2413.50 CEL-SCI Corp.
3241 LTBR 2414.32 Lightbridge Corp.
3242 CMS 2414.55 CMS Energy Corp.
3243 TI-A 2414.91 Telecom Italia SpA
3244 CNL 2416.18 Cleco Corporation
3245 VGR 2416.27 Vector Group Ltd.
3246 TAIT 2416.32 Taitron Components Inc.
3247 SSI 2416.91 Stage Stores Inc.
3248 CNAT 2417.45 Conatus Pharmaceuticals Inc.
3249 WGL 2417.91 WGL Holdings Inc.
3250 BSPM 2418.05 Biostar Pharmaceuticals, Inc.
3251 CHCI 2419.73 Comstock Homebuilding Companies Inc.
3252 REI 2419.95 Ring Energy, Inc.
3253 NI 2420.64 NiSource Inc.
3254 BZ 2420.82 Boise Inc.
3255 ANTH 2420.95 Anthera Pharmaceuticals, Inc.
3256 RBCN 2421.09 Rubicon Technology, Inc.
3257 THC 2421.18 Tenet Healthcare Corp.
3258 REE 2421.55 Rare Element Resources Ltd.
3259 EPR 2421.64 Entertainment Properties Trust
3260 VVI 2422.09 Viad Corp
3261 BID 2422.91 Sotheby’s
3262 UDR 2423.00 UDR, Inc.
3263 RMGN 2423.14 RMG Networks Holding Corporation
3264 TIPT 2423.23 Tiptree Financial Inc.
3265 GMO 2423.64 General Moly, Inc.
3266 TXCC 2424.82 TranSwitch Corp.
3267 CNQ 2425.64 Canadian Natural Resources Limited
3268 PFBC 2426.00 Preferred Bank
3269 STFC 2426.00 State Auto Financial Corp.
3270 GSH 2426.55 Guangshen Railway Co. Ltd.
3271 MSPD 2426.91 Mindspeed Technologies Inc.
3272 CST 2426.95 CST Brands, Inc.
3273 MONT 2427.09 Montage Technology Group Limited
3274 CVTI 2427.82 Covenant Transportation Group, Inc.
3275 GTXI 2428.00 GTX Inc.
3276 TFCO 2428.05 Tufco Technologies Inc.
3277 CM 2428.27 Canadian Imperial Bank of Commerce
3278 ITI 2428.55 Iteris, Inc.
3279 NM 2428.64 Navios Maritime Holdings Inc.
3280 CFFN 2429.36 Capitol Federal Financial, Inc.
3281 KMT 2429.55 Kennametal Inc.
3282 SHG 2429.59 Shinhan Financial Group Company Limited
3283 STCK 2429.82 Stock Building Supply Holdings, Inc.
3284 VTSS 2429.86 Vitesse Semiconductor Corp.
3285 AMH 2430.82 American Homes 4 Rent
3286 PCTI 2431.09 PCTEL, Inc.
3287 AER 2431.18 AerCap Holdings N.V.
3288 OCRX 2431.50 Ocera Therapeutics, Inc.
3289 PEIX 2431.55 Pacific Ethanol, Inc.
3290 GAIA 2431.64 Gaiam Inc.
3291 BAK 2431.86 Braskem S.A.
3292 GUID 2431.91 Guidance Software, Inc.
3293 FUNC 2431.95 First United Corporation
3294 TOF 2432.05 Tofutti Brands Inc.
3295 MZA 2432.86 BlackRock Muniyield Arizona Fund, Inc.
3296 AEM 2433.36 Agnico-Eagle Mines Ltd.
3297 TGC 2433.41 Tengasco Inc.
3298 HTBX 2433.73 Heat Biologics, Inc.
3299 CIA 2434.05 Citizens Inc.
3300 VSBN 2434.23 VSB Bancorp Inc.
3301 GG 2435.05 Goldcorp Inc.
3302 NDAQ 2435.82 Nasdaq OMX Group Inc.
3303 DCT 2435.91 DCT Industrial Trust Inc.
3304 CVC 2436.36 Cablevision Systems Corporation
3305 HIL 2436.45 Hill International, Inc.
3306 LAZ 2436.45 Lazard Ltd.
3307 FNB 2436.55 F.N.B. Corporation
3308 FRD 2436.95 Friedman Industries Inc.
3309 MGH 2437.32 Minco Gold Corporation
3310 CVBF 2437.36 CVB Financial Corp.
3311 PLCM 2437.73 Polycom, Inc.
3312 UVSP 2437.82 Univest Corp. of Pennsylvania
3313 BSBR 2438.73 Banco Santander (Brasil) S.A.
3314 PKX 2439.09 POSCO
3315 IMMU 2439.23 Immunomedics Inc.
3316 MCS 2439.27 The Marcus Corporation
3317 FOLD 2439.55 Amicus Therapeutics, Inc.
3318 VRNG 2439.59 Vringo, Inc.
3319 ICCC 2440.05 ImmuCell Corp.
3320 MDLZ 2441.36 Mondelez International, Inc.
3321 PEG 2442.00 Public Service Enterprise Group Inc.
3322 LAMR 2442.32 Lamar Advertising Co.
3323 VSH 2442.36 Vishay Intertechnology Inc.
3324 OKSB 2442.73 Southwest Bancorp Inc.
3325 NL 2442.95 NL Industries Inc.
3326 ASC 2443.27 Ardmore Shipping Corporation
3327 BAH 2443.64 Booz Allen Hamilton Inc.
3328 GTU 2443.64 Central GoldTrust
3329 AG 2443.86 First Majestic Silver Corp.
3330 IPI 2444.36 Intrepid Potash, Inc.
3331 RCON 2444.59 Recon Technology, Ltd.
3332 QUIK 2444.77 QuickLogic Corporation
3333 SCON 2445.23 Superconductor Technologies Inc.
3334 SAND 2445.41 Sandstorm Gold Ltd.
3335 HNT 2445.73 Health Net, Inc.
3336 ATOS 2446.95 Atossa Genetics, Inc.
3337 COBR 2446.95 Cobra Electronics Corp.
3338 AVL 2447.00 Avalon Rare Metals Inc.
3339 PEBO 2447.09 Peoples Bancorp Inc.
3340 SCCO 2447.27 Southern Copper Corp.
3341 API 2447.95 Advanced Photonix Inc.
3342 LSG 2447.95 Lake Shore Gold Corp.
3343 FSM 2448.41 Fortuna Silver Mines Inc.
3344 MSEX 2448.55 Middlesex Water Co.
3345 TCCO 2448.59 Technical Communications Corp.
3346 GLCH 2449.23 Gleacher & Company, Inc
3347 JCS 2449.23 Communications Systems Inc.
3348 NWN 2449.55 Northwest Natural Gas Company
3349 ETM 2449.91 Entercom Communications Corp.
3350 TECUA 2450.64 Tecumseh Products Company
3351 HFBC 2450.86 HopFed Bancorp Inc.
3352 PNY 2450.91 Piedmont Natural Gas Co. Inc.
3353 BSQR 2451.23 BSQUARE Corp.
3354 ISSI 2451.82 Integrated Silicon Solution Inc.
3355 AZN 2451.91 AstraZeneca PLC
3356 SM 2452.09 SM Energy Company
3357 CBU 2452.82 Community Bank System Inc.
3358 SPRO 2453.86 SmartPros Ltd.
3359 TILE 2454.55 Interface Inc.
3360 ARO 2454.59 Aeropostale, Inc.
3361 CMLS 2454.64 Cumulus Media Inc.
3362 VALU 2455.68 Value Line, Inc.
3363 CRL 2456.18 Charles River Laboratories International, Inc.
3364 MAGS 2456.77 Magal Security Systems Ltd.
3365 REXI 2456.86 Resource America, Inc.
3366 LAND 2457.05 Gladstone Land Corporation
3367 VVTV 2457.55 ValueVision Media Inc.
3368 OMER 2459.77 Omeros Corporation
3369 DOW 2460.18 The Dow Chemical Company
3370 NTT 2460.18 Nippon Telegraph & Telephone Corp.
3371 PENN 2460.64 Penn National Gaming Inc.
3372 RH 2460.91 Restoration Hardware Holdings, Inc.
3373 NEE 2461.64 NextEra Energy, Inc.
3374 NLTX 2461.64 Nile Therapeutics, Inc
3375 T 2461.73 AT&T, Inc.
3376 GFF 2462.00 Griffon Corporation
3377 KB 2462.05 KB Financial Group, Inc.
3378 HBM 2462.18 HudBay Minerals, Inc.
3379 STLD 2462.27 Steel Dynamics Inc.
3380 VRX 2462.55 Valeant Pharmaceuticals International, Inc.
3381 SLTC 2462.68 Selectica Inc.
3382 RNN 2463.41 Rexahn Pharmaceuticals, Inc.
3383 CCRN 2463.82 Cross Country Healthcare, Inc.
3384 GVA 2463.91 Granite Construction Incorporated
3385 NGLS 2464.27 Targa Resources Partners LP
3386 STBA 2465.00 S&T Bancorp Inc.
3387 GRA 2465.64 W.R. Grace & Co.
3388 IMRS 2465.68 IMRIS, Inc.
3389 HWBK 2465.86 Hawthorn Bancshares, Inc.
3390 SREV 2466.09 ServiceSource Corporation
3391 CDY 2466.23 Cardero Resource Corp.
3392 AOL 2466.27 AOL, Inc.
3393 LYTS 2466.36 LSI Industries Inc.
3394 PLXT 2466.45 PLX Technology Inc.
3395 CAMT 2466.55 Camtek Ltd.
3396 GPT 2466.95 Gramercy Property Trust Inc.
3397 LODE 2467.05 Comstock Mining, Inc.
3398 EXH 2467.91 Exterran Holdings, Inc.
3399 WABC 2468.09 Westamerica Bancorp.
3400 PSTR 2468.59 PostRock Energy Corporation
3401 MFC 2469.05 Manulife Financial Corporation
3402 BERK 2469.41 Berkshire Bancorp Inc.
3403 ENPH 2469.55 Enphase Energy, Inc.
3404 NPSP 2469.55 NPS Pharmaceuticals, Inc.
3405 DSS 2469.68 Document Security Systems, Inc.
3406 VC 2469.73 Visteon Corp.
3407 AUQ 2469.77 AuRico Gold Inc.
3408 WTM 2470.45 White Mountains Insurance Group, Ltd.
3409 FFIC 2470.91 Flushing Financial Corp.
3410 CRRC 2470.95 Courier Corporation
3411 MMSI 2471.09 Merit Medical Systems, Inc.
3412 CHFN 2471.32 Charter Financial Corp.
3413 SUSP 2471.73 Susser Petroleum Partners LP
3414 PLX 2471.82 Protalix BioTherapeutics, Inc.
3415 E 2472.45 Eni SpA
3416 MTDR 2472.77 Matador Resources Company
3417 BG 2472.91 Bunge Limited
3418 HIW 2473.36 Highwoods Properties Inc.
3419 SVM 2473.36 Silvercorp Metals Inc.
3420 YRCW 2473.55 YRC Worldwide Inc.
3421 PIP 2474.23 PharmAthene, Inc.
3422 IMUC 2474.41 ImmunoCellular Therapeutics, Ltd.
3423 NBBC 2474.82 NewBridge Bancorp
3424 DISH 2476.82 Dish Network Corp.
3425 KRO 2477.00 Kronos Worldwide Inc.
3426 WPRT 2477.27 Westport Innovations Inc.
3427 UNT 2477.36 Unit Corp.
3428 KOS 2477.50 Kosmos Energy Ltd
3429 STLY 2477.73 Stanley Furniture Co. Inc.
3430 NJ 2477.91 Nidec Corp.
3431 UPS 2478.64 United Parcel Service, Inc.
3432 DNR 2479.73 Denbury Resources Inc.
3433 TQNT 2479.73 TriQuint Semiconductor, Inc.
3434 GGB 2480.45 Gerdau S.A.
3435 SUP 2480.45 Superior Industries International, Inc.
3436 SUSS 2480.55 Susser Holdings Corporation
3437 UTL 2480.64 Unitil Corp.
3438 HBNK 2480.86 Hampden Bancorp, Inc.
3439 AVA 2481.00 Avista Corp.
3440 PCG 2481.45 PG&E Corp.
3441 SCI 2481.55 Service Corp. International
3442 CAPS 2481.82 Capstone Therapeutics Corp.
3443 EIX 2481.82 Edison International
3444 OEH 2481.95 Orient-Express Hotels Ltd.
3445 CMA 2482.55 Comerica Incorporated
3446 ATRC 2482.64 AtriCure, Inc.
3447 LNBB 2483.64 LNB Bancorp Inc.
3448 PLAB 2484.18 Photronics Inc.
3449 NECB 2484.68 Northeast Community Bancorp, Inc.
3450 TOPS 2485.23 Top Ships Inc.
3451 CELH 2486.14 Celsius Holdings, Inc.
3452 ONCY 2487.32 Oncolytics Biotech Inc.
3453 NYT 2488.00 The New York Times Company
3454 JIVE 2488.09 Jive Software, Inc.
3455 TATT 2488.32 TAT Technologies, Ltd.
3456 COVS 2488.73 Covisint Corporation
3457 GLPIV 2488.77 Gaming and Leisure Properties, Inc
3458 BBL 2488.91 BHP Billiton plc
3459 GNE 2489.14 Genie Energy Ltd.
3460 GENC 2489.32 Gencor Industries Inc.
3461 CTIB 2489.59 CTI Industries Corp.
3462 TCO 2489.64 Taubman Centers Inc.
3463 RDEN 2489.82 Elizabeth Arden, Inc.
3464 YOD 2490.59 YOU On Demand Holdings, Inc.
3465 SCIL 2490.82 Scientific Learning Corp.
3466 RENN 2490.86 Renren Inc.
3467 SA 2491.41 Seabridge Gold, Inc.
3468 ABCD 2491.50 Cambium Learning Group, Inc.
3469 WPC 2491.59 W. P. Carey & Co. LLC
3470 WPX 2491.68 WPX Energy, Inc.
3471 ARUN 2491.91 Aruba Networks, Inc.
3472 ARQL 2492.05 ArQule Inc.
3473 PKE 2492.09 Park Electrochemical Corp.
3474 CPL 2492.64 CPFL Energia S.A.
3475 LGCY 2492.73 Legacy Reserves Lp
3476 RSO 2492.86 Resource Capital Corp.
3477 DCIN 2493.68 Digital Cinema Destinations Corp.
3478 ULBI 2493.73 Ultralife Corp.
3479 BMY 2494.09 Bristol-Myers Squibb Company
3480 APU 2494.45 AmeriGas Partners LP
3481 CMTL 2494.82 Comtech Telecommunications Corp.
3482 EOC 2494.91 Empresa Nacional de Electricidad S.A.
3483 GCOM 2494.91 Globecomm Systems Inc.
3484 CMRX 2497.00 Chimerix, Inc.
3485 IDIX 2497.14 Idenix Pharmaceuticals Inc.
3486 CNX 2497.27 CONSOL Energy Inc.
3487 RCPT 2497.77 Receptos, Inc.
3488 CMO 2498.00 Capstead Mortgage Corp.
3489 RCL 2498.09 Royal Caribbean Cruises Ltd.
3490 LEE 2499.73 Lee Enterprises Inc.
3491 AEC 2500.18 Associated Estates Realty Corp.
3492 NYLD 2500.50 NRG Yield, Inc.
3493 PAA 2500.55 Plains All American Pipeline, L.P.
3494 UPL 2500.64 Ultra Petroleum Corp.
3495 VHC 2500.91 VirnetX Holding Corp
3496 SVLC 2502.18 Silvercrest Mines Inc.
3497 DRWI 2502.27 DragonWave Inc.
3498 ACCL 2502.41 Accelrys Inc.
3499 CMC 2502.73 Commercial Metals Company
3500 CART 2503.14 Carolina Trust Bank
3501 BURL 2503.50 Burlington Stores, Inc.
3502 OI 2503.82 Owens-Illinois, Inc.
3503 VOCS 2503.91 Vocus Inc.
3504 GLDC 2504.05 Golden Enterprises Inc.
3505 CORT 2504.64 Corcept Therapeutics Incorporated
3506 SATS 2504.73 EchoStar Corp.
3507 SBRA 2505.09 Sabra Health Care REIT, Inc.
3508 ALE 2505.27 ALLETE, Inc.
3509 NTRS 2505.36 Northern Trust Corporation
3510 RIOM 2505.55 Rio Alto Mining Limited
3511 DGIT 2505.82 Digital Generation, Inc.
3512 PLUG 2505.82 Plug Power Inc.
3513 SSLT 2506.14 Sesa Sterlite Limited
3514 MKSI 2506.18 MKS Instruments Inc.
3515 VZ 2506.18 Verizon Communications Inc.
3516 CBR 2506.50 CIBER, Inc.
3517 PCRX 2507.77 Pacira Pharmaceuticals Inc.
3518 ENMD 2508.09 EntreMed Inc.
3519 MACK 2508.32 Merrimack Pharmaceuticals, Inc.
3520 RMTI 2508.32 Rockwell Medical Technologies Inc.
3521 CPLP 2508.82 Capital Product Partners L.P.
3522 PRSS 2508.82 CafePress Inc.
3523 RAND 2508.86 Rand Capital Corporation
3524 SEAS 2508.91 SeaWorld Entertainment, Inc.
3525 SQNM 2509.18 Sequenom Inc.
3526 MRK 2509.73 Merck & Co. Inc.
3527 SUPX 2509.82 Supertex Inc.
3528 OPHT 2509.86 Ophthotech Corporation
3529 ENZ 2509.95 Enzo Biochem Inc.
3530 AUY 2510.18 Yamana Gold, Inc.
3531 UEPS 2510.18 Net 1 Ueps Technologies Inc.
3532 MTOR 2511.00 Meritor, Inc.
3533 RPTP 2511.23 Raptor Pharmaceuticals Corp.
3534 INSM 2511.41 Insmed Incorporated
3535 BSRR 2511.45 Sierra Bancorp
3536 YZC 2512.64 Yanzhou Coal Mining Co. Ltd.
3537 AGI 2512.73 Alamos Gold Inc.
3538 CEMI 2513.18 Chembio Diagnostics, Inc.
3539 BDMS 2513.86 Birner Dental Management Services Inc.
3540 TGTX 2514.05 TG Therapeutics, Inc.
3541 LAS 2514.50 Lentuo International Inc.
3542 WMB 2515.09 Williams Companies, Inc.
3543 HMG 2515.14 HMG/Courtland Properties Inc.
3544 DVAX 2515.77 Dynavax Technologies Corporation
3545 TWER 2516.45 Towerstream Corporation
3546 COBZ 2516.82 CoBiz Financial Inc
3547 ACH 2516.86 Aluminum Corporation Of China Limited
3548 MASC 2517.00 Material Sciences Corp.
3549 CVCY 2517.09 Central Valley Community Bancorp
3550 GXP 2517.45 Great Plains Energy Incorporated
3551 AWX 2517.50 Avalon Holdings Corp.
3552 WFT 2518.00 Weatherford International Ltd.
3553 FCF 2518.09 First Commonwealth Financial Corp.
3554 HVB 2518.09 Hudson Valley Holding Corp.
3555 CYTR 2518.64 CytRx Corporation
3556 PF 2518.64 Pinnacle Foods Inc.
3557 CHMI 2518.82 Cherry Hill Mortgage Investment Corp
3558 MYCC 2519.23 ClubCorp Holdings, Inc.
3559 MRH 2519.82 Montpelier Re Holdings Ltd.
3560 NVE 2519.82 NV Energy, Inc.
3561 AAWW 2520.09 Atlas Air Worldwide Holdings Inc.
3562 TSTC 2520.45 Telestone Technologies Corp.
3563 HBC 2520.91 HSBC Holdings plc
3564 STO 2521.09 Statoil ASA
3565 EDE 2521.91 Empire District Electric Co.
3566 FBNC 2522.27 First Bancorp
3567 NWBI 2522.91 Northwest Bancshares, Inc.
3568 HR 2523.77 Healthcare Realty Trust Inc.
3569 FUR 2524.36 Winthrop Realty Trust
3570 MHGC 2524.64 Morgans Hotel Group Co.
3571 KWK 2524.82 Quicksilver Resources Inc.
3572 EMMS 2525.18 Emmis Communications Corp.
3573 MBWM 2525.55 Mercantile Bank Corp.
3574 FFBH 2525.59 First Federal Bancshares of Arkansas Inc.
3575 UBSI 2525.73 United Bankshares Inc.
3576 HBK 2525.95 Hamilton Bancorp, Inc.
3577 CNDO 2526.14 Coronado Biosciences, Inc.
3578 NBG 2526.45 National Bank of Greece SA
3579 KFRC 2526.64 Kforce Inc.
3580 LPS 2526.73 Lender Processing Services, Inc.
3581 VICL 2527.23 Vical Inc.
3582 SCOK 2527.50 SinoCoking and Coke Chemical Industries, Inc.
3583 PES 2527.64 Pioneer Energy Services Corp.
3584 ENTA 2527.77 Enanta Pharmaceuticals, Inc.
3585 SBAC 2528.64 SBA Communications Corp.
3586 WMC 2528.64 Western Asset Mortgage Capital Corporation
3587 HPP 2529.18 Hudson Pacific Properties, Inc.
3588 PURE 2529.23 PURE Bioscience, Inc.
3589 ASBC 2529.55 Associated Banc-Corp
3590 OPTR 2529.59 Optimer Pharmaceuticals, Inc.
3591 SEED 2529.59 Origin Agritech Limited
3592 RAIL 2529.73 FreightCar America Inc.
3593 PPP 2530.27 Primero Mining Corp.
3594 SMMF 2530.91 Summit Financial Group Inc.
3595 EGP 2531.09 EastGroup Properties Inc.
3596 QTM 2531.09 Quantum Corporation
3597 UIS 2531.64 Unisys Corporation
3598 FBC 2532.36 Flagstar Bancorp Inc.
3599 MS 2532.45 Morgan Stanley
3600 OHRP 2532.50 Ohr Pharmaceutical, Inc.
3601 HMA 2532.55 Health Management Associates Inc.
3602 QGEN 2532.55 Qiagen NV
3603 FLOW 2532.64 Flow International Corp.
3604 BHP 2532.73 BHP Billiton Ltd.
3605 DTE 2532.73 DTE Energy Co.
3606 DELL 2532.82 Dell Inc.
3607 RSG 2533.00 Republic Services, Inc.
3608 EDS 2533.55 Exceed Company Ltd.
3609 WDC 2533.73 Western Digital Corp.
3610 GIFI 2534.00 Gulf Island Fabrication Inc.
3611 NBR 2534.00 Nabors Industries Ltd.
3612 WM 2534.00 Waste Management, Inc.
3613 WEN 2535.09 The Wendy’s Company
3614 CLIR 2535.32 Clearsign Combustion Corp.
3615 WPO 2535.55 The Washington Post Company
3616 FVE 2535.82 Five Star Quality Care Inc.
3617 EE 2536.09 El Paso Electric Co.
3618 CLMS 2536.36 Calamos Asset Management Inc.
3619 AVIV 2536.55 Aviv REIT, Inc.
3620 CUK 2536.82 Carnival plc
3621 CHDX 2537.05 Chindex International Inc.
3622 ROX 2537.05 Castle Brands Inc.
3623 STEM 2537.14 StemCells Inc.
3624 RST 2537.64 Rosetta Stone, Inc.
3625 OGE 2537.82 OGE Energy Corp.
3626 APL 2539.45 Atlas Pipeline Partners LP
3627 CVA 2539.55 Covanta Holding Corporation
3628 BHE 2539.91 Benchmark Electronics Inc.
3629 EVRY 2540.14 EveryWare Global, Inc.
3630 BZH 2540.36 Beazer Homes USA Inc.
3631 HFFC 2540.59 HF Financial Corp.
3632 EOX 2540.82 Emerald Oil, Inc.
3633 ADAT 2540.86 Authentidate Holding Corp.
3634 DOOR 2542.32 Masonite International Corporation
3635 LDRH 2542.32 LDR Holding Corporation
3636 URRE 2542.55 Uranium Resources, Inc.
3637 ACTV 2543.55 The Active Network, Inc.
3638 SABA 2544.09 Saba Software, Inc.
3639 NAVB 2544.45 Navidea Biopharmaceuticals, Inc
3640 TNP 2544.59 Tsakos Energy Navigation Ltd.
3641 HTBK 2544.64 Heritage Commerce Corp.
3642 FRBK 2545.32 Republic First Bancorp Inc.
3643 NCT 2545.36 Newcastle Investment Corp.
3644 TRAK 2545.82 DealerTrack Holdings, Inc.
3645 MATR 2546.45 Mattersight Corporation
3646 VGZ 2546.50 Vista Gold Corp.
3647 ACFC 2546.68 Atlantic Coast Financial Corporation
3648 DCTH 2547.23 Delcath Systems, Inc.
3649 JRN 2547.55 Journal Communications Inc.
3650 VRTX 2548.18 Vertex Pharmaceuticals Incorporated
3651 IRF 2548.27 International Rectifier Corporation
3652 FIO 2548.82 Fusion-io, Inc.
3653 ISR 2549.14 IsoRay, Inc.
3654 CPIX 2549.18 Cumberland Pharmaceuticals, Inc.
3655 AUO 2549.27 AU Optronics Corp.
3656 MHR 2549.45 Magnum Hunter Resources Corp.
3657 DUK 2549.73 Duke Energy Corporation
3658 SSYS 2550.36 Stratasys Inc.
3659 GTN 2550.45 Gray Television Inc.
3660 GSIT 2550.82 GSI Technology Inc.
3661 STSA 2551.64 Sterling Financial Corp.
3662 PNBK 2551.91 Patriot National Bancorp Inc.
3663 MINI 2552.73 Mobile Mini, Inc.
3664 IMKTA 2553.73 Ingles Markets Inc.
3665 UCFC 2553.95 United Community Financial Corp.
3666 BIOS 2554.45 BioScrip Inc.
3667 CX 2554.45 CEMEX, S.A.B. de C.V.
3668 JPM 2555.64 JPMorgan Chase & Co.
3669 OCLS 2556.05 Oculus Innovative Sciences, Inc.
3670 SIGM 2556.18 Sigma Designs, Inc.
3671 TST 2556.45 TheStreet, Inc.
3672 ZLCS 2557.50 Zalicus Inc.
3673 PGR 2557.64 Progressive Corp.
3674 MSN 2557.77 Emerson Radio Corp.
3675 GVP 2557.91 GSE Systems Inc.
3676 ANH 2558.36 Anworth Mortgage Asset Corporation
3677 CALL 2558.36 magicJack VocalTec Ltd.
3678 SKS 2558.36 Saks Incorporated
3679 TX 2558.55 Ternium S.A.
3680 RNWK 2559.32 RealNetworks Inc.
3681 LOCM 2559.77 Local.com Corp.
3682 MEG 2559.86 Media General, Inc.
3683 SB 2561.00 Safe Bulkers, Inc.
3684 TTS 2561.82 Tile Shop Holdings, Inc.
3685 BVSN 2562.05 BroadVision, Inc.
3686 UFS 2562.09 Domtar Corporation
3687 MVG 2562.14 Mag Silver Corp.
3688 BIOD 2562.23 Biodel Inc.
3689 ANAD 2562.27 Anadigics, Inc.
3690 AIR 2562.91 AAR Corp.
3691 ICAD 2563.00 icad Inc.
3692 STRZA 2563.18 Starz
3693 WWWW 2563.55 Web.com Group, Inc.
3694 LNT 2565.73 Alliant Energy Corporation
3695 PATR 2566.64 Patriot Transportation Holding Inc.
3696 LBIX 2566.77 Leading Brands Inc.
3697 AVNW 2567.09 Aviat Networks, Inc.
3698 CVV 2567.14 CVD Equipment Corporation
3699 GBLI 2567.18 Global Indemnity plc
3700 ONB 2567.36 Old National Bancorp.
3701 VDSI 2567.45 VASCO Data Security International Inc.
3702 VVC 2567.45 Vectren Corporation
3703 MMYT 2567.68 MakeMyTrip Limited
3704 FORD 2568.50 Forward Industries Inc.
3705 NES 2569.36 Nuverra Environmental Solutions, Inc.
3706 FCCO 2569.41 First Community Corporation
3707 CNSL 2570.09 Consolidated Communications Holdings Inc.
3708 ASIA 2570.50 AsiaInfo-Linkage,Inc.
3709 HPT 2570.73 Hospitality Properties Trust
3710 GROW 2570.77 U.S. Global Investors, Inc.
3711 ACST 2571.05 Acasti Pharma Inc.
3712 ERII 2571.09 Energy Recovery, Inc.
3713 RVM 2571.27 Revett Minerals Inc
3714 EEP 2571.36 Enbridge Energy Partners LP
3715 IG 2571.41 IGI, Laboratories, Inc.
3716 IDN 2572.09 Intellicheck Mobilisa, Inc.
3717 NEM 2572.59 Newmont Mining Corp.
3718 TSL 2572.68 Trina Solar Limited
3719 VCBI 2573.18 Virginia Commerce Bancorp Inc.
3720 BLIN 2573.59 Bridgeline Digital, Inc
3721 MGPI 2574.14 MGP Ingredients Inc.
3722 UUU 2574.41 Universal Security Instruments Inc.
3723 ED 2574.73 Consolidated Edison Inc.
3724 FWM 2574.91 Fairway Group Holdings Corp.
3725 PNM 2574.91 PNM Resources, Inc.
3726 PLM 2575.00 Polymet Mining Corp.
3727 CRH 2575.55 CRH plc
3728 PERY 2576.27 Perry Ellis International Inc.
3729 FLEX 2576.55 Flextronics International Ltd.
3730 GBX 2576.73 Greenbrier Companies
3731 CNSI 2577.00 Comverse, Inc.
3732 IRM 2577.09 Iron Mountain Inc.
3733 VRTA 2578.05 Vestin Realty Mortgage I, Inc
3734 ZION 2578.09 Zions Bancorp.
3735 MCRL 2578.36 Micrel Inc.
3736 BKCC 2578.45 BlackRock Kelso Capital Corporation
3737 DBLE 2579.36 Double Eagle Petroleum Co.
3738 AMRE 2580.14 AmREIT, Inc.
3739 DNN 2580.36 Denison Mines Corp.
3740 PAM 2580.41 Pampa Energia SA
3741 NPBC 2580.55 National Penn Bancshares Inc.
3742 IESC 2581.32 Integrated Electrical Services, Inc.
3743 MAYS 2581.32 JW Mays Inc.
3744 HE 2581.64 Hawaiian Electric Industries Inc.
3745 MSBF 2582.05 MSB Financial Corp.
3746 MDVN 2582.86 Medivation, Inc.
3747 AWC 2583.27 Alumina Ltd.
3748 AQQ 2583.59 American Spectrum Realty Inc.
3749 UBCP 2583.95 United Bancorp Inc.
3750 BK 2584.27 The Bank of New York Mellon Corporation
3751 DGII 2584.45 Digi International Inc.
3752 AV 2584.59 Aviva plc
3753 SKYW 2584.64 SkyWest Inc.
3754 ALR 2585.09 Alere Inc.
3755 VHI 2585.50 Valhi, Inc.
3756 GFA 2585.82 Gafisa S.A.
3757 EVEP 2586.45 EV Energy Partners LP
3758 UHT 2586.64 Universal Health Realty Income Trust
3759 ETRM 2588.14 EnteroMedics, Inc.
3760 CHOP 2588.55 China Gerui Advanced Materials Group Ltd.
3761 HLIT 2588.64 Harmonic Inc.
3762 GALT 2589.14 Galectin Therapeutics, Inc.
3763 XRX 2589.36 Xerox Corp.
3764 TCB 2589.91 TCF Financial Corporation
3765 KBR 2590.27 KBR, Inc.
3766 FORM 2590.73 FormFactor Inc.
3767 MAG 2590.86 Magnetek Inc.
3768 UEC 2591.23 Uranium Energy Corp.
3769 BBEP 2591.55 Breitburn Energy Partners L.P.
3770 RIC 2591.68 Richmont Mines Inc.
3771 CSE 2592.14 CapitalSource Inc.
3772 JASO 2592.23 JA Solar Holdings Co., Ltd.
3773 NURO 2592.45 NeuroMetrix Inc.
3774 CDR 2592.82 Cedar Realty Trust, Inc.
3775 SPTN 2594.18 Spartan Stores Inc.
3776 ESRT 2594.23 Empire State Realty Trust, Inc.
3777 NTK 2594.50 Nortek Inc.
3778 TYC 2594.82 Tyco International Ltd.
3779 BSAC 2595.55 Banco Santander-Chile
3780 BANR 2595.91 Banner Corporation
3781 DNDN 2596.50 Dendreon Corp.
3782 DGAS 2596.73 Delta Natural Gas Co. Inc.
3783 KT 2596.86 KT Corp.
3784 AIQ 2597.45 Alliance Healthcare Services, Inc.
3785 BWP 2597.64 Boardwalk Pipeline Partners, LP
3786 MSCC 2597.64 Microsemi Corp.
3787 LTS 2598.18 Ladenburg Thalmann Financial Services Inc.
3788 STAG 2599.09 STAG Industrial, Inc.
3789 FNV 2599.36 Franco-Nevada Corporation
3790 PENX 2599.82 Penford Corporation
3791 ELTK 2599.86 Eltek Ltd.
3792 PBYI 2600.73 Puma Biotechnology, Inc.
3793 MIC 2600.82 Macquarie Infrastructure Company LLC
3794 TCP 2600.82 TC Pipelines LP
3795 BMRN 2601.36 BioMarin Pharmaceutical Inc.
3796 MCOX 2601.59 Mecox Lane Limited
3797 UNAM 2601.77 Unico American Corp.
3798 ALKS 2601.82 Alkermes plc
3799 PDH 2601.86 PetroLogistics LP
3800 BIRT 2601.91 Actuate Corporation
3801 STEI 2601.91 Stewart Enterprises Inc.
3802 MXC 2601.95 Mexco Energy Corporation
3803 EOPN 2602.32 E2open, Inc.
3804 BRSS 2602.82 Global Brass and Copper Holdings, Inc.
3805 LLNW 2602.82 Limelight Networks, Inc.
3806 XRM 2603.18 Xerium Technologies Inc.
3807 NANO 2604.73 Nanometrics Incorporated
3808 LTRX 2605.09 Lantronix, Inc.
3809 NRF 2605.55 NorthStar Realty Finance Corp.
3810 JRJC 2605.77 China Finance Online Co. Ltd.
3811 RVLT 2605.86 Revolution Lighting Technologies, Inc.
3812 BLX 2606.18 Banco Latinoamericano de Comercio Exterior, S.A
3813 TSPT 2606.59 Transcept Pharmaceuticals, Inc.
3814 VNDA 2606.73 Vanda Pharmaceuticals, Inc.
3815 VE 2606.77 Veolia Environnement S.A.
3816 HRS 2607.00 Harris Corp.
3817 SPHS 2607.09 Sophiris Bio, Inc.
3818 SE 2607.36 Spectra Energy Corp.
3819 BEE 2607.64 Strategic Hotels & Resorts, Inc.
3820 ETH 2607.73 Ethan Allen Interiors Inc.
3821 IPAS 2608.18 iPass Inc.
3822 EBR 2608.23 Centrais Electricas Brasileiras S.A.
3823 MRO 2608.73 Marathon Oil Corporation
3824 USG 2609.18 USG Corporation
3825 S 2609.32 Sprint Nextel Corp.
3826 IBCA 2609.68 Intervest Bancshares Corp.
3827 COBK 2610.86 Colonial Financial Services, Inc.
3828 SKY 2610.95 Skyline Corp.
3829 O 2611.36 Realty Income Corp.
3830 ORMP 2611.77 Oramed Pharmaceuticals Inc.
3831 ADSK 2611.82 Autodesk, Inc.
3832 ACUR 2612.41 Acura Pharmaceuticals Inc.
3833 EXAS 2613.27 Exact Sciences Corporation
3834 SWSH 2614.41 Swisher Hygiene Inc.
3835 CSS 2614.45 CSS Industries Inc.
3836 CLRX 2614.95 CollabRx, Inc.
3837 PACR 2615.00 Pacer International Inc.
3838 LOGI 2615.18 Logitech International SA
3839 HERO 2615.91 Hercules Offshore, Inc.
3840 POST 2616.09 Post Holdings, Inc.
3841 HNSN 2616.14 Hansen Medical, Inc.
3842 SGYP 2616.41 Synergy Pharmaceuticals, Inc.
3843 ARE 2617.09 Alexandria Real Estate Equities Inc.
3844 PNK 2617.64 Pinnacle Entertainment Inc.
3845 WTSL 2617.73 Wet Seal Inc.
3846 OPXA 2617.77 Opexa Therapeutics, Inc.
3847 OCZ 2617.82 OCZ Technology Group, Inc.
3848 ATGN 2618.05 AltiGen Communications Inc.
3849 BBT 2618.09 BB&T Corporation
3850 SVT 2618.77 Servotronics Inc.
3851 IMH 2618.91 Impac Mortgage Holdings Inc.
3852 VBFC 2619.05 Village Bank & Trust Financial Corp.
3853 MCGC 2619.36 MCG Capital Corporation
3854 BMR 2620.73 BioMed Realty Trust Inc.
3855 BYFC 2620.86 Broadway Financial Corp.
3856 STRN 2621.95 Sutron Corp.
3857 ONNN 2622.09 ON Semiconductor Corp.
3858 SYN 2622.50 Synthetic Biologics Inc.
3859 PDO 2623.14 Pyramid Oil Company
3860 DWCH 2623.32 Datawatch Corp.
3861 SO 2623.55 Southern Company
3862 PXLW 2623.82 Pixelworks, Inc.
3863 HAE 2624.00 Haemonetics Corp.
3864 HNR 2624.50 Harvest Natural Resources Inc.
3865 CBAN 2625.55 Colony Bankcorp Inc.
3866 PTIX 2627.45 Performance Technologies Inc.
3867 GFED 2628.18 Guaranty Federal Bancshares Inc.
3868 FRX 2628.64 Forest Laboratories Inc.
3869 SVU 2628.64 SUPERVALU Inc.
3870 SBCF 2629.36 Seacoast Banking Corp. of Florida
3871 SALM 2630.00 Salem Communications Corp.
3872 CVG 2630.36 Convergys Corporation
3873 FFKY 2630.36 First Financial Service Corp.
3874 BSDM 2630.77 BSD Medical Corp.
3875 AYR 2630.82 Aircastle LTD
3876 TINY 2630.86 Harris & Harris Group, Inc.
3877 OC 2631.18 Owens Corning
3878 MNDL 2631.50 Mandalay Digital Group, Inc
3879 TSRA 2631.86 Tessera Technologies Inc.
3880 PFSW 2632.55 PFSweb Inc.
3881 WHLR 2632.64 Wheeler Real Estate Investment Trust, Inc.
3882 YGE 2632.91 Yingli Green Energy Holding Co. Ltd.
3883 HOTR 2633.23 Chanticleer Holdings, Inc.
3884 MWV 2633.27 MeadWestvaco Corporation
3885 STRL 2633.36 Sterling Construction Co. Inc.
3886 KOOL 2634.23 ThermoGenesis Corp.
3887 UWN 2634.55 Nevada Gold & Casinos Inc.
3888 AMCN 2634.73 AirMedia Group Inc.
3889 SONS 2635.09 Sonus Networks, Inc.
3890 RNIN 2635.32 Wireless Ronin Technologies Inc.
3891 AUMN 2635.55 Golden Minerals Company
3892 COB 2635.73 CommunityOne Bancorp
3893 LIN 2636.45 LIN Media LLC
3894 HASI 2636.59 Hannon Armstrong Sustainable Infrastructure Capital, Inc.
3895 TSRI 2637.23 TSR Inc.
3896 SXE 2637.73 Southcross Energy Partners, L.P.
3897 AMRI 2638.14 Albany Molecular Research Inc.
3898 NTRI 2638.55 Nutrisystem, Inc.
3899 DXYN 2639.45 The Dixie Group, Inc.
3900 ROCK 2639.73 Gibraltar Industries, Inc.
3901 ALCS 2641.91 ALCO Stores, Inc.
3902 ASUR 2642.14 Asure Software, Inc.
3903 BFIN 2642.41 BankFinancial Corp.
3904 WOOF 2643.55 VCA Antech Inc.
3905 CALI 2644.05 China Auto Logistic Inc.
3906 ZOOM 2644.41 ZOOM Technologies, Inc.
3907 CWST 2644.45 Casella Waste Systems Inc.
3908 LTXC 2644.55 LTX-Credence Corporation
3909 HTWR 2644.73 Heartware International Inc.
3910 NBY 2645.14 NovaBay Pharmaceuticals, Inc.
3911 IEX 2645.27 IDEX Corporation
3912 LUNA 2645.77 Luna Innovations Incorporated
3913 PBI 2646.36 Pitney Bowes Inc.
3914 GB 2647.00 Greatbatch, Inc.
3915 KW 2647.27 Kennedy-Wilson Holdings, Inc.
3916 AP 2647.59 Ampco-Pittsburgh Corp.
3917 CMGE 2648.86 China Mobile Games and Entertainment Group Limited
3918 CYTX 2649.05 Cytori Therapeutics, Inc.
3919 CORR 2649.73 CorEnergy Infrastructure Trust, Inc.
3920 HWAY 2650.55 Healthways Inc.
3921 PT 2650.55 Portugal Telecom SGPS SA
3922 COHU 2650.73 Cohu, Inc.
3923 MCHX 2652.27 Marchex, Inc.
3924 NCS 2652.73 NCI Building Systems Inc.
3925 IAG 2652.82 IAMGOLD Corp.
3926 AIG 2653.09 American International Group, Inc.
3927 SFL 2653.64 Ship Finance International Limited
3928 CLWT 2654.68 Euro Tech Holdings Co. Ltd.
3929 ICA 2654.73 Empresas ICA, S.A.B. de C.V.
3930 SHBI 2654.91 Shore Bancshares, Inc.
3931 DSCO 2655.09 Discovery Laboratories Inc.
3932 SHIP 2655.32 Seanergy Maritime Holdings Corp.
3933 TTGT 2655.36 TechTarget, Inc.
3934 QEP 2655.50 QEP Resources, Inc.
3935 MCP 2656.18 Molycorp, Inc.
3936 SNY 2656.45 Sanofi
3937 RPT 2657.27 Ramco-Gershenson Properties Trust
3938 NSYS 2657.59 Nortech Systems Inc.
3939 MXT 2658.41 Maxcom Telecomunicaciones S.A.B. de C.V.
3940 UAMY 2658.91 United States Antimony Corp.
3941 STR 2659.73 Questar Corporation
3942 FCZA 2660.91 First Citizens Banc Corp.
3943 LAWS 2661.18 Lawson Products Inc.
3944 ORBK 2661.41 Orbotech Ltd.
3945 OTIV 2662.32 On Track Innovations Ltd.
3946 FSYS 2662.36 Fuel Systems Solutions, Inc.
3947 SCS 2662.36 Steelcase Inc.
3948 MDR 2663.18 McDermott International Inc.
3949 GTIM 2663.64 Good Times Restaurants Inc.
3950 ARCP 2664.05 American Realty Capital Properties, Inc.
3951 WLFC 2665.27 Willis Lease Finance Corp.
3952 PULS 2665.86 Pulse Electronics Corporation
3953 JNS 2666.00 Janus Capital Group, Inc.
3954 SYPR 2666.18 Sypris Solutions Inc.
3955 SAEX 2666.45 SAExploration Holdings, Inc.
3956 LSE 2666.64 CapLease, Inc.
3957 OPY 2667.77 Oppenheimer Holdings Inc.
3958 BUSE 2668.18 First Busey Corporation
3959 FES 2668.59 Forbes Energy Services Ltd.
3960 AMRC 2668.73 Ameresco, Inc.
3961 BDC 2668.73 Belden, Inc.
3962 CNTF 2669.27 China Techfaith Wireless Communication Technology Limited
3963 WBMD 2669.36 WebMD Health Corp.
3964 LYG 2669.82 Lloyds Banking Group plc
3965 ABT 2670.64 Abbott Laboratories
3966 AFFX 2670.82 Affymetrix Inc.
3967 ECOM 2671.59 ChannelAdvisor Corporation
3968 OMG 2671.73 OM Group Inc.
3969 BLDP 2671.82 Ballard Power Systems Inc.
3970 TAM 2671.86 TAM S.A.
3971 NETE 2671.95 Net Element International Inc.
3972 CONE 2672.14 Cyrusone Inc.
3973 DEAR 2672.50 Dearborn Bancorp Inc.
3974 HYGS 2672.86 Hydrogenics Corp.
3975 DAEG 2672.91 Daegis Inc.
3976 GIGM 2673.18 GigaMedia Ltd.
3977 ASTI 2673.23 Ascent Solar Technologies, Inc.
3978 HHC 2673.59 The Howard Hughes Corporation
3979 NVGN 2674.32 Novogen Limited
3980 UAM 2674.41 Universal American Corp
3981 CALD 2674.91 Callidus Software Inc.
3982 REDF 2675.18 Rediff.com India Ltd.
3983 INO 2675.36 Inovio Pharmaceuticals, Inc.
3984 CRNT 2675.73 Ceragon Networks Ltd.
3985 INVE 2676.50 Identive Group, Inc.
3986 DDE 2676.77 Dover Downs Gaming & Entertainment Inc.
3987 SUBK 2676.86 Suffolk Bancorp
3988 CTCH 2677.18 Commtouch Software Ltd.
3989 LRY 2677.64 Liberty Property Trust
3990 SPCHB 2678.00 Sport Chalet Inc.
3991 EEI 2678.64 Ecology & Environment, Inc.
3992 WNRL 2679.23 Western Refining Logistics, LP
3993 LVNTA 2680.73 Liberty Ventures
3994 SMSI 2681.00 Smith Micro Software Inc.
3995 RITT 2681.36 RiT Technologies Ltd.
3996 CLDX 2682.59 Celldex Therapeutics, Inc.
3997 PLOW 2682.73 Douglas Dynamics, Inc.
3998 UBA 2684.18 Urstadt Biddle Properties Inc.
3999 SJI 2684.45 South Jersey Industries, Inc.
4000 ROVI 2684.91 Rovi Corporation
4001 ANCB 2684.95 Anchor Bancorp
4002 AXTI 2685.09 AXT Inc.
4003 PCYO 2685.59 Pure Cycle Corp.
4004 SCSC 2685.73 ScanSource, Inc.
4005 WVFC 2686.14 WVS Financial Corp.
4006 NAII 2686.59 Natural Alternatives International Inc.
4007 EDUC 2687.68 Educational Development Corp.
4008 DENN 2688.09 Denny’s Corporation
4009 BGMD 2688.14 BG Medicine, Inc.
4010 SEE 2688.45 Sealed Air Corporation
4011 IMGN 2688.68 Immunogen Inc.
4012 PAMT 2689.23 Parametric Sound Corp.
4013 AAV 2689.41 Advantage Oil & Gas Ltd.
4014 ADM 2689.55 Archer Daniels Midland Company
4015 MFRI 2689.68 MFRI Inc.
4016 ROMA 2689.82 Roma Financial Corp.
4017 NSPR 2689.86 InspireMD, Inc.
4018 CCL 2690.00 Carnival Corporation
4019 BBRY 2690.18 Research In Motion Limited
4020 PMTC 2691.00 Parametric Technology Corporation
4021 RDCM 2692.95 Radcom Ltd.
4022 VMEM 2693.64 Violin Memory, Inc.
4023 TXI 2694.82 Texas Industries Inc.
4024 AMD 2695.00 Advanced Micro Devices, Inc.
4025 CBEY 2695.55 Cbeyond, Inc.
4026 ACAD 2696.27 ACADIA Pharmaceuticals, Inc.
4027 TCI 2696.77 Transcontinental Realty Investors Inc.
4028 DRTX 2697.05 Durata Therapeutics, Inc.
4029 SPWR 2697.18 SunPower Corporation
4030 FSRV 2697.36 FirstService Corp.
4031 VCO 2697.36 Vina Concha y Toro S.A.
4032 IFON 2697.41 Infosonics Corp.
4033 BIOA 2698.23 BioAmber Inc.
4034 CLVS 2698.32 Clovis Oncology, Inc.
4035 PACB 2698.73 Pacific Biosciences of California, Inc.
4036 DSPG 2699.82 DSP Group Inc.
4037 AEP 2700.27 American Electric Power Co., Inc.
4038 STAN 2702.09 Standard Parking Corp.
4039 AA 2703.91 Alcoa, Inc.
4040 WEST 2703.91 Westinghouse Solar, Inc.
4041 USEG 2704.23 US Energy Corp.
4042 PNR 2704.64 Pentair, Inc.
4043 AVID 2704.73 Avid Technology, Inc.
4044 LXK 2704.82 Lexmark International Inc.
4045 CIT 2705.09 CIT Group Inc.
4046 ALTV 2705.14 Alteva, Inc.
4047 GEVO 2705.64 Gevo, Inc.
4048 GY 2706.82 GenCorp Inc.
4049 NKA 2706.82 Niska Gas Storage Partners LLC
4050 PNX 2706.82 Phoenix Companies Inc.
4051 THRX 2706.95 Theravance Inc.
4052 RECN 2707.18 Resources Connection Inc.
4053 AMKR 2707.27 Amkor Technology, Inc.
4054 RLD 2707.27 RealD Inc.
4055 CCBG 2708.64 Capital City Bank Group Inc.
4056 QCCO 2708.82 QC Holdings, Inc.
4057 PLD 2709.18 Prologis, Inc.
4058 FMD 2709.32 First Marblehead Corp.
4059 KIOR 2709.55 KiOR, Inc.
4060 GIGA 2710.68 Giga-tronics Inc.
4061 OVRL 2710.68 Overland Storage Inc.
4062 TPC 2712.91 Tutor Perini Corporation
4063 GTI 2713.18 GrafTech International Ltd.
4064 CODE 2713.27 Spansion Inc.
4065 IKAN 2713.55 Ikanos Communications, Inc.
4066 AZC 2715.77 Augusta Resource Corp.
4067 HTA 2716.36 Healthcare Trust of America, Inc.
4068 CVO 2716.77 Cenveo Inc.
4069 VECO 2717.41 Veeco Instruments Inc.
4070 SWN 2718.18 Southwestern Energy Co.
4071 GSB 2718.77 GlobalSCAPE, Inc.
4072 FCN 2719.73 FTI Consulting, Inc.
4073 SUNS 2719.73 Solar Senior Capital Ltd
4074 OSUR 2720.64 OraSure Technologies Inc.
4075 CSG 2721.05 Chambers Street Properties
4076 SGU 2721.41 Star Gas Partners, L.P.
4077 ROYL 2723.14 Royale Energy Inc.
4078 OIBR 2723.41 Oi SA
4079 KYTH 2724.68 Kythera Biopharmaceuticals, Inc.
4080 VNO 2725.73 Vornado Realty Trust
4081 EFOI 2725.95 Energy Focus, Inc.
4082 LG 2726.45 Laclede Group Inc.
4083 SNSS 2726.59 Sunesis Pharmaceuticals Inc.
4084 ASBB 2727.05 ASB Bancorp, Inc.
4085 ITG 2727.27 Investment Technology Group Inc.
4086 ELN 2727.32 Elan Corporation, plc
4087 PSTI 2727.59 Pluristem Therapeutics, Inc.
4088 BBY 2728.36 Best Buy Co. Inc.
4089 AIN 2728.45 Albany International Corp.
4090 QLGC 2729.36 QLogic Corp.
4091 GFIG 2730.00 GFI Group Inc.
4092 SHI 2730.55 Sinopec Shanghai Petrochemical Co. Ltd.
4093 FISH 2730.73 Marlin Midstream Partners, LP
4094 KIM 2731.18 Kimco Realty Corporation
4095 LDK 2731.27 LDK Solar Co., Ltd.
4096 TUES 2731.55 Tuesday Morning Corp.
4097 ESCA 2731.77 Escalade Inc.
4098 CBL 2732.18 CBL & Associates Properties Inc.
4099 CSIQ 2732.27 Canadian Solar Inc.
4100 DEG 2732.27 Etablissements Delhaize Freres et Cie Le Lion S.A.
4101 CDZI 2732.41 Cadiz Inc.
4102 PSDV 2733.23 pSivida Corp.
4103 CYTK 2733.27 Cytokinetics, Incorporated
4104 GRVY 2733.59 Gravity Co., Ltd
4105 TSRO 2733.59 Tesaro, Inc.
4106 MNTA 2734.23 Momenta Pharmaceuticals Inc.
4107 SPDC 2734.36 Speed Commerce, Inc.
4108 SFE 2734.95 Safeguard Scientifics, Inc.
4109 LXRX 2735.14 Lexicon Pharmaceuticals, Inc.
4110 TGD 2735.55 Timmins Gold Corp.
4111 CIM 2736.41 Chimera Investment Corporation
4112 CEMP 2736.50 Cempra, Inc.
4113 OFC 2737.27 Corporate Office Properties Trust
4114 TWGP 2738.73 Tower Group Inc.
4115 ZIOP 2739.41 ZIOPHARM Oncology, Inc.
4116 ATI 2739.45 Allegheny Technologies Inc.
4117 ZIPR 2739.50 zipRealty Inc.
4118 KEG 2739.73 Key Energy Services Inc.
4119 PLCC 2740.09 Paulson Capital Corp.
4120 CGEN 2740.27 Compugen Ltd.
4121 SRNE 2740.32 Sorrento Therapeutics, Inc.
4122 GWPH 2741.14 GW Pharmaceuticals plc
4123 LIME 2741.59 Lime Energy Co.
4124 NFEC 2741.68 NF Energy Saving Corp.
4125 AVAV 2741.82 AeroVironment, Inc.
4126 ELON 2742.36 Echelon Corporation
4127 MELA 2742.36 MELA Sciences, Inc.
4128 ZAZA 2742.59 ZaZa Energy Corporation
4129 BBG 2743.09 Bill Barrett Corp.
4130 OTTR 2743.73 Otter Tail Corporation
4131 JOB 2743.86 General Employment Enterprises Inc.
4132 POR 2744.09 Portland General Electric Company
4133 TEX 2744.73 Terex Corp.
4134 HEAT 2745.27 SmartHeat Inc.
4135 TSYS 2745.73 TeleCommunication Systems Inc.
4136 PAL 2745.86 North American Palladium Ltd.
4137 CENT 2746.09 Central Garden & Pet Co.
4138 SCHL 2747.91 Scholastic Corporation
4139 ARC 2748.18 American Reprographics Co.
4140 AMSC 2748.82 American Superconductor Corporation
4141 EROC 2748.91 Eagle Rock Energy Partners, L.P.
4142 SCKT 2750.68 Socket Mobile, Inc.
4143 GGP 2750.73 General Growth Properties Inc.
4144 WFD 2751.00 Westfield Financial Inc.
4145 ORIG 2751.36 Ocean Rig UDW Inc.
4146 PBY 2752.55 Pep Boys – Manny, Moe & Jack
4147 TAXI 2753.18 Medallion Financial Corp.
4148 HSP 2755.59 Hospira Inc.
4149 ETR 2755.82 Entergy Corporation
4150 USAK 2756.00 USA Truck Inc.
4151 RSOL 2756.23 Real Goods Solar, Inc.
4152 AMPE 2757.32 Ampio Pharmaceuticals, Inc.
4153 BRT 2757.59 BRT Realty Trust
4154 DOC 2757.82 Physicians Realty Trust
4155 AMBT 2757.86 Ambient Corporation
4156 SFXE 2758.09 SFX Entertainment Inc.
4157 BFS 2758.73 Saul Centers Inc.
4158 RELV 2759.18 Reliv International, Inc.
4159 IDTI 2760.59 Integrated Device Technology, Inc.
4160 ISIL 2761.18 Intersil Corporation
4161 TFX 2762.09 Teleflex Incorporated
4162 USM 2762.27 United States Cellular Corporation
4163 ESC 2762.36 Emeritus Corp.
4164 BAXS 2762.73 Baxano Surgical, Inc.
4165 DRD 2763.64 DRDGOLD Ltd.
4166 MEOH 2765.36 Methanex Corp.
4167 VISN 2765.36 VisionChina Media Inc.
4168 PATH 2766.50 NuPathe, Inc.
4169 VOYA 2766.73 ING U.S. Inc.
4170 GSM 2767.18 Globe Specialty Metals, Inc.
4171 ULTR 2767.18 Ultrapetrol (Bahamas) Ltd.
4172 DGSE 2767.32 DGSE Companies Inc.
4173 XPL 2767.91 Solitario Exploration & Royalty Corp.
4174 TIGR 2767.95 TigerLogic Corporation
4175 ANAC 2769.77 Anacor Pharmaceuticals, Inc.
4176 GE 2769.82 General Electric Company
4177 VLY 2770.27 Valley National Bancorp
4178 MPAA 2770.45 Motorcar Parts of America Inc.
4179 ACFN 2770.64 Acorn Energy, Inc.
4180 OCLR 2771.00 Oclaro, Inc.
4181 NEWL 2772.59 NewLead Holdings Ltd.
4182 STON 2772.91 Stonemor Partners LP
4183 PW 2773.32 Power REIT
4184 GRT 2774.18 Glimcher Realty Trust
4185 GSI 2775.00 General Steel Holdings, Inc.
4186 MCF 2775.68 Contango Oil & Gas Co.
4187 TEF 2777.36 Telefonica, S.A.
4188 EDMC 2777.55 Education Management Corporation
4189 FCH 2777.82 FelCor Lodging Trust Inc.
4190 CHGS 2778.14 China Gengsheng Minerals, Inc.
4191 RMBS 2779.64 Rambus Inc.
4192 ETAK 2779.95 Elephant Talk Communications Corp.
4193 ESIO 2780.55 Electro Scientific Industries Inc.
4194 CWH 2781.09 CommonWealth REIT
4195 AR 2781.14 Antero Resources Corporation
4196 PQ 2781.55 PetroQuest Energy Inc.
4197 SCX 2781.68 LS Starrett Co.
4198 ARL 2782.14 American Realty Investors Inc.
4199 WIN 2782.36 Windstream Corporation
4200 ABR 2782.68 Arbor Realty Trust Inc.
4201 ERS 2782.95 Empire Resources Inc.
4202 DSKX 2783.05 DS Healthcare Group, Inc.
4203 EDG 2783.32 Edgen Group Inc.
4204 WSTL 2784.00 Westell Technologies Inc.
4205 TXIC 2785.41 Tongxin International, Ltd.
4206 EXC 2785.55 Exelon Corporation
4207 CERE 2785.82 Ceres, Inc.
4208 DM 2786.32 The Dolan Company
4209 HUSA 2788.05 Houston American Energy Corp.
4210 TIK 2788.32 Tel-Instrument Electronics Corp.
4211 AKS 2790.09 AK Steel Holding Corporation
4212 KNM 2790.23 Konami Corp.
4213 ELY 2791.45 Callaway Golf Co.
4214 PCO 2792.05 Pendrell Corporation
4215 HL 2792.36 Hecla Mining Co.
4216 ORA 2792.36 Ormat Technologies Inc.
4217 FALC 2793.77 Falconstor Software Inc.
4218 UQM 2795.27 UQM Technologies Inc.
4219 ABFS 2795.45 Arkansas Best Corporation
4220 AMRS 2795.73 Amyris, Inc.
4221 BTX 2796.59 BioTime, Inc.
4222 PTEN 2796.82 Patterson-UTI Energy Inc.
4223 ULGX 2796.82 Urologix, Inc.
4224 GALE 2797.18 Galena Biopharma, Inc.
4225 ACT 2799.00 Actavis plc
4226 GERN 2800.55 Geron Corporation
4227 VIDE 2800.77 Video Display Corp.
4228 UMH 2802.32 UMH Properties Inc.
4229 SLG 2803.27 SL Green Realty Corp.
4230 AEHR 2803.73 Aehr Test Systems
4231 RF 2803.73 Regions Financial Corp.
4232 DIGA 2805.14 Digital Angel Corporation
4233 DRAD 2805.41 Digirad Corporation
4234 ANCI 2805.50 American Caresource Holdings, Inc.
4235 KKR 2806.36 Kohlberg Kravis Roberts & Co.
4236 BLDR 2806.64 Builders FirstSource, Inc.
4237 PTNR 2806.64 Partner Communications Company Ltd.
4238 CSU 2806.82 Capital Senior Living Corp.
4239 HBIO 2807.00 Harvard Bioscience Inc.
4240 TAC 2807.41 TransAlta Corp.
4241 SRI 2807.55 Stoneridge Inc.
4242 PSO 2807.64 Pearson plc
4243 XOMA 2808.00 XOMA Corporation
4244 VIRC 2808.05 Virco Manufacturing Corp.
4245 VSTM 2808.32 Verastem, Inc.
4246 TTMI 2808.73 TTM Technologies Inc.
4247 FMBI 2808.91 First Midwest Bancorp Inc.
4248 PESI 2808.95 Perma-Fix Environmental Services Inc.
4249 SD 2809.45 SandRidge Energy, Inc.
4250 AMID 2810.18 American Midstream Partners LP
4251 UTSI 2810.18 UTStarcom Holdings Corp.
4252 CTO 2810.23 Consolidated Tomoka Land Co.
4253 RADA 2810.59 RADA Electronic Industries Ltd.
4254 QRE 2810.82 QR Energy, LP
4255 CHK 2811.18 Chesapeake Energy Corporation
4256 EPAY 2811.36 Bottomline Technologies Inc.
4257 AVHI 2811.59 AV Homes, Inc
4258 RIGL 2811.59 Rigel Pharmaceuticals, Inc.
4259 CEL 2812.73 Cellcom Israel Ltd.
4260 GEVA 2814.32 Synageva BioPharma Corp.
4261 PTLA 2814.41 Portola Pharmaceuticals, Inc.
4262 NLP 2814.68 NTS Realty Holdings LP
4263 ERIC 2815.00 LM Ericsson Telephone Co.
4264 ROIAK 2816.14 Radio One Inc.
4265 GNVC 2816.82 GenVec, Inc.
4266 ESSX 2817.27 Essex Rental Corp.
4267 UTI 2817.45 Universal Technical Institute, Inc.
4268 MRGE 2818.36 Merge Healthcare Incorporated
4269 IVC 2818.64 Invacare Corporation
4270 TE 2819.09 TECO Energy, Inc.
4271 CIE 2819.18 Cobalt International Energy, Inc.
4272 SGK 2819.73 Schawk Inc.
4273 GENE 2819.86 Genetic Technologies Ltd.
4274 LEDS 2820.27 SemiLEDs Corporation
4275 NYNY 2820.64 Empire Resorts Inc.
4276 GARS 2821.73 Garrison Capital Inc
4277 VTG 2822.09 Vantage Drilling Company
4278 TOWR 2822.18 Tower International, Inc.
4279 VII 2823.23 Vicon Industries Inc.
4280 SZYM 2823.55 Solazyme, Inc.
4281 POZN 2824.00 POZEN Inc.
4282 GCFB 2824.09 Granite City Food & Brewery Ltd.
4283 ZQK 2824.45 Quiksilver Inc.
4284 DRL 2824.68 Doral Financial Corp.
4285 MTSN 2824.82 Mattson Technology Inc.
4286 DYNT 2826.50 Dynatronics Corp.
4287 GLF 2827.32 Gulfmark Offshore, Inc.
4288 LAYN 2828.32 Layne Christensen Co.
4289 UCTT 2828.64 Ultra Clean Holdings Inc.
4290 MNGA 2828.95 Magnegas Corporation
4291 HRZN 2829.91 Horizon Technology Finance Corporation
4292 OME 2829.91 Omega Protein Corp.
4293 AERG 2830.82 Applied Energetics, Inc.
4294 BOBE 2831.09 Bob Evans Farms Inc.
4295 RENT 2831.77 Rentrak Corporation
4296 UAL 2832.27 United Continental Holdings, Inc.
4297 PDCE 2833.00 PDC Energy, Inc.
4298 ARCI 2833.05 Appliance Recycling Centers of America Inc.
4299 MTU 2834.27 Mitsubishi UFJ Financial Group, Inc.
4300 PRXI 2834.45 Premier Exhibitions Inc.
4301 VICR 2834.68 Vicor Corp.
4302 SBBX 2835.00 Sussex Bancorp
4303 CMFO 2835.50 China Marine Food Group Limited
4304 CHTR 2835.73 Charter Communications Inc.
4305 KIPS 2835.86 Kips Bay Medical, Inc.
4306 ALSK 2836.41 Alaska Communications Systems Group Inc.
4307 ADGE 2836.95 American DG Energy, Inc.
4308 UPG 2837.14 Universal Power Group Inc.
4309 BKOR 2837.68 Oak Ridge Financial Services, Inc.
4310 SHO 2838.36 Sunstone Hotel Investors Inc.
4311 SR 2838.73 The Standard Register Company
4312 RBS 2839.23 The Royal Bank of Scotland Group plc
4313 DVR 2839.27 Cal Dive International Inc
4314 FBP 2839.86 First Bancorp
4315 STRM 2841.36 Streamline Health Solutions, Inc.
4316 LPHI 2841.77 Life Partners Holdings, Inc.
4317 TELOZ 2844.45 Tel Offshore Trust
4318 AGRO 2844.55 Adecoagro S.A.
4319 SARA 2844.86 Saratoga Resources Inc.
4320 CEF 2845.14 Central Fund of Canada Limited
4321 CODI 2845.36 Compass Diversified Holdings
4322 SUMR 2845.64 Summer Infant, Inc.
4323 SPR 2846.18 Spirit AeroSystems Holdings Inc
4324 NSEC 2846.59 National Security Group Inc.
4325 SPW 2847.18 SPX Corporation
4326 APPA 2847.95 AP Pharma Inc.
4327 IDSA 2848.59 Industrial Services of America, Inc.
4328 FCE-A 2849.09 Forest City Enterprises Inc.
4329 TEU 2849.23 Box Ships Inc.
4330 DTSI 2849.36 DTS Inc.
4331 BONT 2850.55 Bon-Ton Stores Inc.
4332 PDII 2852.09 PDI, Inc.
4333 PTIE 2852.09 Pain Therapeutics Inc.
4334 PKI 2852.82 PerkinElmer Inc.
4335 VOD 2853.00 Vodafone Group plc
4336 LNG 2853.23 Cheniere Energy, Inc.
4337 AGO 2853.45 Assured Guaranty Ltd.
4338 PMFG 2853.73 PMFG, Inc.
4339 SSY 2854.05 SunLink Health Systems Inc.
4340 MCZ 2854.14 Mad Catz Interactive Inc.
4341 ARWR 2856.23 Arrowhead Research Corp.
4342 ARIA 2856.55 Ariad Pharmaceuticals Inc.
4343 FSBK 2859.05 First South Bancorp Inc.
4344 CKP 2859.18 Checkpoint Systems Inc.
4345 ADK 2860.09 AdCare Health Systems Inc.
4346 FTBK 2860.18 Frontier Financial Corporation
4347 CASM 2862.23 CAS Medical Systems Inc.
4348 CLNE 2863.45 Clean Energy Fuels Corp.
4349 AAU 2863.55 Almaden Minerals Ltd.
4350 RLJE 2864.00 RLJ Entertainment, Inc.
4351 AVEO 2864.05 AVEO Pharmaceuticals, Inc.
4352 AHPI 2865.59 Allied Healthcare Products Inc.
4353 MCY 2865.73 Mercury General Corporation
4354 FSLR 2866.00 First Solar, Inc.
4355 CWEI 2866.50 Clayton Williams Energy Inc.
4356 PGNX 2868.00 Progenics Pharmaceuticals Inc.
4357 PRGN 2868.59 Paragon Shipping Inc.
4358 TK 2869.00 Teekay Corporation
4359 PRTA 2870.05 Prothena Corporation plc
4360 LM 2870.09 Legg Mason Inc.
4361 SIEB 2871.14 Siebert Financial Corp.
4362 MNI 2872.09 The McClatchy Company
4363 PMBC 2872.41 Pacific Mercantile Bancorp
4364 RVP 2873.05 Retractable Technologies Inc.
4365 MLP 2873.23 Maui Land & Pineapple Company, Inc.
4366 NNVC 2874.14 NanoViricides, Inc.
4367 WRI 2874.91 Weingarten Realty Investors
4368 PTRY 2875.27 Pantry Inc.
4369 HIG 2875.91 Hartford Financial Services Group Inc.
4370 ACHN 2877.14 Achillion Pharmaceuticals, Inc.
4371 TROV 2877.77 TrovaGene, Inc.
4372 HEB 2878.18 Hemispherx Biopharma, Inc.
4373 SQNS 2878.50 Sequans Communications S.A.
4374 TTWO 2878.55 Take-Two Interactive Software Inc.
4375 EQS 2879.05 Equus Total Return, Inc.
4376 TDS 2880.00 Telephone & Data Systems Inc.
4377 ACLS 2880.59 Axcelis Technologies Inc.
4378 CDXS 2880.82 Codexis, Inc.
4379 ETFC 2881.45 E*TRADE Financial Corporation
4380 OINK 2882.05 Tianli Agritech, Inc.
4381 DVN 2882.64 Devon Energy Corporation
4382 BALT 2883.41 Baltic Trading Limited
4383 BYD 2884.14 Boyd Gaming Corp.
4384 SPAR 2884.18 Spartan Motors Inc.
4385 NS 2884.64 NuStar Energy L.P.
4386 AF 2884.82 Astoria Financial Corporation
4387 SCHN 2884.82 Schnitzer Steel Industries Inc.
4388 PAAS 2884.95 Pan American Silver Corp.
4389 PED 2885.59 PEDEVCO Corp.
4390 BDN 2885.64 Brandywine Realty Trust
4391 SFY 2886.09 Swift Energy Co.
4392 SOHO 2886.18 Sotherly Hotels Inc.
4393 STML 2886.23 Stemline Therapeutics, Inc.
4394 HALO 2886.59 Halozyme Therapeutics, Inc.
4395 FLML 2887.14 Flamel Technologies SA
4396 SPH 2887.27 Suburban Propane Partners LP
4397 MDCI 2888.45 Medical Action Industries Inc.
4398 AU 2890.00 AngloGold Ashanti Ltd.
4399 NVAX 2890.09 Novavax, Inc.
4400 INFI 2890.77 Infinity Pharmaceuticals, Inc.
4401 BPHX 2890.91 BluePhoenix Solutions Ltd.
4402 SUNE 2891.00 SunEdison, Inc.
4403 ISIS 2891.18 Isis Pharmaceuticals, Inc.
4404 CZR 2891.86 Caesars Entertainment Corporation
4405 IVAN 2892.05 Ivanhoe Energy Inc.
4406 CDE 2893.59 Coeur d’Alene Mines Corporation
4407 USAP 2894.45 Universal Stainless & Alloy Products Inc.
4408 DSCI 2894.77 Derma Sciences Inc.
4409 BVX 2897.68 Bovie Medical Corp.
4410 KID 2897.95 Kid Brands, Inc.
4411 CNR 2898.23 China Metro-Rural Holdings Limited
4412 PGH 2898.73 Pengrowth Energy Corporation
4413 DRYS 2899.00 DryShips, Inc.
4414 ATLS 2899.18 Atlas Energy, L.P
4415 LINE 2900.27 Linn Energy, LLC
4416 GLDD 2900.68 Great Lakes Dredge & Dock Corporation
4417 CBB 2900.73 Cincinnati Bell Inc.
4418 MGM 2902.73 MGM Resorts International
4419 TNGN 2904.09 Tengion, Inc.
4420 LOJN 2904.86 LoJack Corp.
4421 TEVA 2904.91 Teva Pharmaceutical Industries Limited
4422 CS 2905.45 Credit Suisse Group
4423 IRET 2907.00 Investors Real Estate Trust
4424 CENX 2907.64 Century Aluminum Co.
4425 DDR 2907.64 DDR Corp.
4426 BIOF 2910.36 BioFuel Energy Corp.
4427 KRA 2911.36 Kraton Performance Polymers Inc.
4428 REG 2911.45 Regency Centers Corporation
4429 DFS 2911.64 Discover Financial Services
4430 BAMM 2911.82 Books-A-Million Inc.
4431 EQY 2912.45 Equity One Inc.
4432 SYX 2914.05 Systemax Inc.
4433 CBAK 2914.09 China BAK Battery, Inc.
4434 MSO 2914.73 Martha Stewart Living Omnimedia Inc.
4435 MIG 2915.32 Meadowbrook Insurance Group Inc.
4436 IRWD 2916.00 Ironwood Pharmaceuticals Inc.
4437 SSRI 2916.68 Silver Standard Resources Inc.
4438 NTZ 2916.91 Natuzzi SpA
4439 ESPR 2917.23 Esperion Therapeutics, Inc.
4440 MNK 2918.00 Mallinckrodt plc
4441 CECO 2918.91 Career Education Corp.
4442 CTP 2920.73 CTPartners
4443 FDML 2923.05 Federal-Mogul Corp.
4444 MRNA 2923.32 Marina Biotech, Inc.
4445 CRDC 2923.68 Cardica Inc.
4446 IFMI 2923.91 Institutional Financial Markets, Inc.
4447 SINO 2924.50 Sino-Global Shipping America, Ltd.
4448 ACM 2924.73 AECOM Technology Corporation
4449 HWG 2926.05 The Hallwood Group Incorporated
4450 RNA 2928.05 Prosensa Holding N.V.
4451 LPDX 2931.14 LipoScience, Inc.
4452 PKY 2931.55 Parkway Properties Inc.
4453 HSC 2932.00 Harsco Corporation
4454 PLNR 2933.27 Planar Systems Inc.
4455 AVP 2933.64 Avon Products Inc.
4456 CPHI 2934.00 China Pharma Holdings, Inc.
4457 SNBC 2934.18 Sun Bancorp Inc.
4458 IXYS 2934.50 IXYS Corp.
4459 AERT 2935.95 Advanced Environmental Recycling Technologies, Inc.
4460 TGX 2935.95 Theragenics Corp.
4461 AXN 2937.77 Aoxing Pharmaceutical Company, Inc.
4462 DAC 2938.91 Danaos Corporation
4463 WRE 2939.18 Washington Real Estate Investment Trust
4464 ZINC 2940.27 Horsehead Holding Corp.
4465 RECV 2941.41 Recovery Energy, Inc.
4466 TCK 2941.73 Teck Resources Limited
4467 PCC 2943.55 PMC Commercial Trust
4468 CTS 2943.91 CTS Corporation
4469 PRMW 2944.00 Primo Water Corporation
4470 DSWL 2944.45 Deswell Industries Inc.
4471 FNRG 2944.50 ForceField Energy Inc.
4472 BONE 2944.55 Bacterin International Holdings, Inc.
4473 GSAT 2944.73 Globalstar Inc.
4474 SRC 2944.95 Spirit Realty Capital, Inc.
4475 HSKA 2945.00 Heska Corp.
4476 ING 2945.64 ING Groep NV
4477 USU 2946.32 USEC Inc.
4478 FCS 2947.09 Fairchild Semiconductor International Inc.
4479 PAY 2947.27 VeriFone Systems, Inc
4480 IQNT 2949.64 Inteliquent, Inc.
4481 ORBT 2950.59 Orbit International Corp.
4482 RPAI 2950.77 Retail Properties of America, Inc.
4483 CIS 2951.64 Camelot Information Systems Inc.
4484 QUMU 2951.82 Qumu Corporation
4485 RMKR 2951.95 Rainmaker Systems Inc.
4486 AIXG 2952.50 Aixtron SE
4487 VRTB 2955.50 Vestin Realty Mortgage II, Inc.
4488 ASFI 2955.55 Asta Funding Inc.
4489 ELNK 2956.41 EarthLink Inc.
4490 CRAI 2956.82 CRA International Inc.
4491 MFG 2957.36 Mizuho Financial Group, Inc.
4492 FTR 2958.18 Frontier Communications Corporation
4493 SRPT 2958.18 Sarepta Therapeutics, Inc.
4494 OIIM 2960.18 O2Micro International Ltd.
4495 MBIS 2960.45 Mediabistro Inc.
4496 COVR 2960.55 Cover-All Technologies Inc.
4497 MDRX 2960.91 Allscripts Healthcare Solutions, Inc.
4498 LGL 2960.95 The LGL Group, Inc.
4499 BSX 2962.18 Boston Scientific Corporation
4500 EDAP 2963.91 EDAP TMS SA
4501 FST 2964.55 Forest Oil Corp.
4502 UNTD 2965.36 United Online, Inc.
4503 GRO 2966.14 Agria Corporation
4504 LDR 2967.00 Landauer Inc.
4505 AEG 2967.18 AEGON N.V.
4506 BGC 2967.27 General Cable Corp.
4507 DRE 2967.91 Duke Realty Corp.
4508 NEWN 2968.05 New Energy Systems Group
4509 CCXI 2969.32 ChemoCentryx, Inc.
4510 LCAV 2969.36 LCA-Vision Inc.
4511 CAW 2969.50 CCA Industries Inc.
4512 VELT 2973.00 Velti Plc
4513 CJJD 2975.18 China Jo-Jo Drugstores, Inc.
4514 LAKE 2975.23 Lakeland Industries Inc.
4515 CRV 2975.86 Coast Distribution System Inc.
4516 XCO 2976.09 EXCO Resources Inc.
4517 RPI 2976.95 Roberts Realty Investors Inc.
4518 LOV 2978.27 Spark Networks, Inc.
4519 XTEX 2980.09 Crosstex Energy LP
4520 MDU 2980.36 MDU Resources Group Inc.
4521 MRCY 2982.18 Mercury Computer Systems, Inc.
4522 BCS 2983.18 Barclays PLC
4523 ORRF 2984.77 Orrstown Financial Services Inc.
4524 TWIN 2987.45 Twin Disc Inc.
4525 DLIA 2990.64 dELiA*s, Inc.
4526 CPWR 2990.73 Compuware Corporation
4527 BPZ 2991.27 BPZ Resources, Inc.
4528 ISCA 2991.55 International Speedway Corp.
4529 HLX 2992.73 Helix Energy Solutions Group, Inc.
4530 INAP 2994.55 Internap Network Services Corp.
4531 KONE 2995.00 Kingtone Wirelessinfo Solution Holding Ltd.
4532 MTG 2995.64 MGIC Investment Corp.
4533 SYMM 2996.73 Symmetricom Inc.
4534 UPIP 2996.91 Unwired Planet, Inc.
4535 LINC 2997.45 Lincoln Educational Services Corporation
4536 GME 2998.09 GameStop Corp.
4537 BEST 2998.36 Shiner International, Inc.
4538 SCR 2998.91 Simcere Pharmaceutical Group.
4539 FREE 2999.14 FreeSeas Inc.
4540 SAN 3000.27 Banco Santander-Chile
4541 HOLX 3000.55 Hologic Inc.
4542 MACE 3003.68 Mace Security International Inc.
4543 NFX 3004.45 Newfield Exploration Co.
4544 BCRX 3005.41 BioCryst Pharmaceuticals, Inc.
4545 IIN 3005.77 Intricon Corp.
4546 STV 3006.18 China Digital TV Holding Co., Ltd.
4547 HH 3006.73 Hooper Holmes Inc.
4548 LIVE 3006.95 LiveDeal, Inc.
4549 CRMB 3007.09 Crumbs Bake Shop, Inc
4550 ABMC 3007.68 American Bio Medica Corp.
4551 YDKN 3008.45 Yadkin Financial Corporation
4552 SPIR 3009.18 Spire Corp.
4553 ITMN 3009.86 InterMune Inc.
4554 XRTX 3012.36 Xyratex Ltd.
4555 AEY 3012.68 ADDvantage Technologies Group Inc.
4556 DYSL 3014.14 Dynasil Corporation of America
4557 OB 3014.82 OneBeacon Insurance Group, Ltd.
4558 CAH 3015.27 Cardinal Health, Inc.
4559 VRS 3016.55 Verso Paper Corp.
4560 GIMO 3017.55 Gigamon Inc.
4561 RLOG 3017.68 Rand Logistics, Inc.
4562 FPO 3019.00 First Potomac Realty Trust
4563 FURX 3019.14 Furiex Pharmaceuticals, Inc.
4564 ASH 3022.27 Ashland Inc.
4565 OPTT 3022.86 Ocean Power Technologies, Inc
4566 CRIS 3023.23 Curis Inc.
4567 SIFI 3026.77 SI Financial Group Inc.
4568 ANR 3027.68 Alpha Natural Resources, Inc.
4569 RNO 3028.41 Rhino Resource Partners LP
4570 VALV 3028.50 Shengkai Innovations, Inc.
4571 FRP 3028.95 Fairpoint Communications, Inc.
4572 MEA 3030.00 Metalico Inc.
4573 LTRE 3030.86 Learning Tree International Inc.
4574 LEAP 3032.00 Leap Wireless International Inc.
4575 TLAB 3032.45 Tellabs Inc.
4576 MOSY 3034.64 MoSys, Inc.
4577 VALE 3035.18 Vale S.A.
4578 HSOL 3035.86 Hanwha SolarOne Co., Ltd
4579 RFP 3035.91 Resolute Forest Products Inc.
4580 NAFC 3038.55 Nash Finch Co.
4581 TAST 3039.73 Carrols Restaurant Group, Inc.
4582 ODP 3043.00 Office Depot, Inc.
4583 ASYS 3044.91 Amtech Systems Inc.
4584 TDBK 3045.55 Tidelands Bancshares Inc.
4585 HHS 3046.36 Harte-Hanks Inc.
4586 SYUT 3046.91 Synutra International Inc.
4587 ORAN 3047.27 Orange
4588 GOL 3049.00 GOL Linhas A
4589 RAS 3050.27 RAIT Financial Trust
4590 AMED 3051.00 Amedisys Inc.
4591 TBAC 3051.41 Tandy Brands Accessories Inc.
4592 HMY 3051.77 Harmony Gold Mining Co. Ltd.
4593 CRDS 3052.95 Crossroads Systems, Inc.
4594 EPAX 3053.00 Ambassadors Group Inc.
4595 DIAL 3054.18 Dial Global, Inc.
4596 NKTR 3054.64 Nektar Therapeutics
4597 CNP 3054.91 CenterPoint Energy, Inc.
4598 PVR 3055.18 Penn Virginia Resource Partners LP
4599 PDM 3057.64 Piedmont Office Realty Trust Inc.
4600 VIAS 3057.91 Viasystems Group Inc.
4601 PWE 3058.09 Penn West Petroleum Ltd.
4602 PDS 3059.00 Precision Drilling Corporation
4603 HSON 3059.05 Hudson Global, Inc
4604 EGL 3060.32 Engility Holdings, Inc.
4605 ADEP 3061.14 Adept Technology Inc.
4606 HAUP 3062.59 Hauppauge Digital Inc.
4607 ACRX 3064.68 AcelRx Pharmaceuticals, Inc.
4608 UNTK 3069.91 UniTek Global Services, Inc.
4609 MSON 3072.59 Misonix Inc.
4610 MGNX 3072.68 MacroGenics, Inc.
4611 GOOD 3073.32 Gladstone Commercial Corp.
4612 INPH 3074.55 Interphase Corp.
4613 USCR 3075.55 US Concrete Inc.
4614 ORCT 3075.73 Orckit Communications Ltd.
4615 ASA 3076.32 ASA Gold and Precious Metals Limited
4616 IGOI 3078.77 iGo, Inc.
4617 KOPN 3079.91 Kopin Corp.
4618 TRK 3083.73 Speedway Motorsports Inc.
4619 GRIF 3085.32 Griffin Land & Nurseries Inc.
4620 BIDZ 3086.27 BIDZ.com, Inc.
4621 AXR 3089.50 AMREP Corp.
4622 NOA 3090.27 North American Energy Partners Inc.
4623 EGY 3090.45 Vaalco Energy Inc.
4624 CHNR 3091.05 China Natural Resources Inc.
4625 AHT 3091.73 Ashford Hospitality Trust Inc.
4626 MWW 3092.45 Monster Worldwide, Inc.
4627 BBVA 3092.64 Banco Bilbao Vizcaya Argentaria, S.A.
4628 UBS 3092.73 UBS AG
4629 CADC 3093.09 China Advanced Construction Materials Group, Inc.
4630 LRE 3095.09 LRR Energy, L.P.
4631 PEI 3099.00 Pennsylvania Real Estate Investment Trust
4632 BAS 3099.23 Basic Energy Services, Inc.
4633 LOOK 3099.68 LookSmart, Ltd.
4634 NVSL 3099.68 Naugatuck Valley Financial Corp.
4635 BASI 3101.23 Bioanalytical Systems Inc.
4636 DRAM 3101.41 Dataram Corporation
4637 AMS 3103.27 American Shared Hospital Services
4638 ATLC 3103.55 Atlanticus Holdings Corporation
4639 GTIV 3107.36 Gentiva Health Services Inc.
4640 TRIT 3107.86 Tri-Tech Holding, Inc.
4641 PVA 3108.55 Penn Virginia Corporation
4642 KND 3110.73 Kindred Healthcare Inc.
4643 SVBI 3111.14 Severn Bancorp Inc.
4644 JRCC 3111.50 James River Coal Co.
4645 ENG 3113.05 ENGlobal Corp.
4646 CAS 3114.59 AM Castle & Co.
4647 GLBS 3115.59 Globus Maritime Limited
4648 NLST 3117.45 Netlist Inc.
4649 VTNC 3121.73 Vitran Corp Inc.
4650 BKBK 3122.55 Britton & Koontz Capital Corp.
4651 RBPAA 3122.77 Royal Bancshares of Pennsylvania Inc.
4652 WPP 3123.50 Wausau Paper Corp.
4653 ATE 3125.18 Advantest Corp.
4654 RSE 3125.23 Rouse Properties, Inc.
4655 OPHC 3127.14 OptimumBank Holdings Inc.
4656 NAV 3129.00 Navistar International Corporation
4657 DOLE 3130.82 Dole Food Company Inc.
4658 TGB 3131.23 Taseko Mines Ltd.
4659 NLNK 3132.77 NewLink Genetics Corporation
4660 ARAY 3133.41 Accuray Incorporated
4661 PERF 3133.95 Perfumania Holdings, Inc.
4662 FSGI 3134.36 First Security Group, Inc.
4663 ELMD 3136.27 Electromed, Inc.
4664 UTIW 3136.73 UTi Worldwide Inc.
4665 SMIT 3137.59 Schmitt Industries Inc.
4666 QNST 3138.05 QuinStreet, Inc.
4667 HAST 3138.73 Hastings Entertainment Inc.
4668 NVTL 3139.55 Novatel Wireless Inc.
4669 CEP 3140.77 Constellation Energy Partners LLC
4670 PSUN 3144.73 Pacific Sunwear of California Inc.
4671 AOSL 3146.41 Alpha & Omega Semiconductor, Ltd.
4672 CSUN 3146.73 China Sunergy Co. Ltd.
4673 BRC 3148.95 Brady Corp.
4674 MT 3149.09 Arcelor Mittal
4675 CCGM 3149.91 China CGame, Inc.
4676 EMIS 3155.59 Emisphere Technologies, Inc.
4677 SCTY 3156.73 SolarCity Corporation
4678 VLCCF 3156.91 Knightsbridge Tankers Limited
4679 CCO 3157.27 Clear Channel Outdoor Holdings Inc.
4680 VNR 3159.00 Vanguard Natural Resources, LLC
4681 QKLS 3160.41 QKL Stores Inc.
4682 KGC 3161.91 Kinross Gold Corporation
4683 MLNK 3163.00 ModusLink Global Solutions, Inc.
4684 KCG 3163.09 Knight Capital Group, Inc.
4685 SQBG 3163.86 Sequential Brands Group, Inc.
4686 AMAT 3164.09 Applied Materials Inc.
4687 BTUI 3164.59 BTU International Inc.
4688 CACH 3164.64 Cache Inc.
4689 ECA 3166.27 Encana Corporation
4690 BDR 3166.68 Blonder Tongue Laboratories Inc.
4691 IHT 3169.14 Innsuites Hospitality Trust
4692 EGLE 3169.41 Eagle Bulk Shipping, Inc.
4693 EXE 3170.32 Crexendo, Inc.
4694 BEBE 3170.82 Bebe Stores, Inc.
4695 ZEUS 3175.00 Olympic Steel Inc.
4696 CPE 3178.18 Callon Petroleum Co.
4697 SPLS 3180.91 Staples, Inc.
4698 SED 3182.86 SED International Holdings, Inc.
4699 ACW 3183.27 Accuride Corp.
4700 PMCS 3187.95 PMC-Sierra Inc.
4701 SCMR 3189.27 Sycamore Networks Inc.
4702 DSX 3192.73 Diana Shipping Inc.
4703 GILT 3193.27 Gilat Satellite Networks Ltd.
4704 CQP 3194.41 Cheniere Energy Partners LP.
4705 DRCO 3195.14 Dynamics Research Corp.
4706 CRVP 3198.77 Crystal Rock Holdings, Inc.
4707 HTCH 3200.55 Hutchinson Technology Inc.
4708 MET 3204.55 MetLife, Inc.
4709 WTI 3209.45 W&T Offshore Inc.
4710 X 3211.64 United States Steel Corp.
4711 TLM 3212.14 Talisman Energy Inc.
4712 DPW 3213.23 Digital Power Corp.
4713 FE 3215.45 FirstEnergy Corp.
4714 PSEM 3220.91 Pericom Semiconductor Corp.
4715 ATV 3221.27 Acorn International, Inc.
4716 MERC 3221.64 Mercer International Inc.
4717 GD 3223.18 General Dynamics Corp.
4718 GDP 3223.45 Goodrich Petroleum Corp.
4719 DBD 3223.73 Diebold, Incorporated
4720 STRI 3232.09 STR Holdings, Inc.
4721 CRK 3233.18 Comstock Resources Inc.
4722 CHYR 3233.23 Chyron Corporation
4723 NOK 3233.82 Nokia Corporation
4724 AFFY 3234.91 Affymax, Inc.
4725 ESEA 3235.82 Euroseas, Ltd.
4726 GFI 3237.45 Gold Fields Ltd.
4727 TI 3239.23 Telecom Italia SpA
4728 D 3239.45 Dominion Resources, Inc.
4729 SGMS 3242.00 Scientific Games Corporation
4730 CQB 3246.73 Chiquita Brands International Inc.
4731 FOE 3249.82 Ferro Corp.
4732 AXAS 3252.23 Abraxas Petroleum Corp.
4733 PDEX 3256.59 Pro-Dex Inc.
4734 CUR 3257.50 Neuralstem, Inc.
4735 AES 3268.55 The AES Corporation
4736 ALNY 3269.64 Alnylam Pharmaceuticals, Inc.
4737 CERP 3270.23 Cereplast, Inc.
4738 WPCS 3270.59 WPCS International Incorporated
4739 SHLD 3271.86 Sears Holdings Corporation
4740 CNYD 3272.41 China Yida Holding, Co.
4741 POM 3272.55 Pepco Holdings, Inc.
4742 RHP 3274.91 Ryman Hospitality Properties, Inc.
4743 MKTY 3277.41 Mechanical Technology Inc.
4744 ATRM 3285.45 Aetrium Inc.
4745 SWS 3285.68 SWS Group, Inc.
4746 ICPT 3287.23 Intercept Pharmaceuticals, Inc.
4747 UNIS 3288.77 Unilife Corporation
4748 MPET 3290.32 Magellan Petroleum Corporation
4749 RIO 3291.91 Rio Tinto plc
4750 JAXB 3295.59 Jacksonville Bancorp, Inc.
4751 SBGL 3296.09 Sibanye Gold Limited
4752 SUPN 3296.41 Supernus Pharmaceuticals, Inc.
4753 SNTA 3302.50 Synta Pharmaceuticals Corp.
4754 ALU 3303.50 Alcatel-Lucent, S.A.
4755 ISLE 3304.45 Isle of Capri Casinos, Inc.
4756 DCIX 3309.64 Diana Containerships Inc.
4757 BSI 3309.77 Alon Holdings Blue Square – Israel Ltd
4758 DVCR 3312.68 Diversicare Healthcare Services Inc.
4759 NEWP 3314.36 Newport Corp.
4760 BTH 3317.55 Blyth, Inc.
4761 KEM 3319.82 KEMET Corp.
4762 IRE 3321.36 The Governor and Company of The Bank of Ireland
4763 PZZI 3322.50 Pizza Inn Holdings, Inc.
4764 BRN 3323.14 Barnwell Industries Inc.
4765 RLH 3323.82 Red Lion Hotels Corporation
4766 XNPT 3324.09 Xenoport, Inc.
4767 TSEM 3326.64 Tower Semiconductor Ltd.
4768 RSYS 3327.09 RadiSys Corporation
4769 BBW 3329.45 Build-A-Bear Workshop Inc.
4770 ACI 3330.09 Arch Coal Inc.
4771 XTXI 3333.09 Crosstex Energy Inc.
4772 NOR 3335.27 Noranda Aluminum Holding Corp.
4773 MY 3337.05 China Ming Yang Wind Power Group Limited
4774 WSH 3338.55 Willis Group Holdings Public Limited Company
4775 STM 3339.45 STMicroelectronics NV
4776 SPPR 3352.36 Supertel Hospitality, Inc.
4777 ALVR 3354.05 Alvarion Ltd.
4778 QBAK 3354.86 Qualstar Corp.
4779 DQ 3355.05 Daqo New Energy Corp.
4780 DAIO 3357.59 Data I/O Corp.
4781 EXEL 3367.41 Exelixis, Inc.
4782 GNK 3368.36 Genco Shipping & Trading Ltd.
4783 ENDP 3369.73 Endo Pharmaceuticals Holdings Inc.
4784 WH 3374.64 WSP Holdings Ltd.
4785 DB 3378.73 Deutsche Bank AG
4786 BTU 3379.18 Peabody Energy Corp.
4787 NIHD 3380.73 NII Holdings Inc.
4788 ARX 3382.64 Aeroflex Holding Corp.
4789 SIGA 3388.18 SIGA Technologies, Inc.
4790 SBLK 3390.32 Star Bulk Carriers Corp.
4791 JAKK 3393.41 JAKKS Pacific, Inc.
4792 PRTS 3393.55 U.S. Auto Parts Network, Inc.
4793 FRO 3394.64 Frontline Ltd.
4794 CYBE 3396.05 CyberOptics Corp.
4795 PRU 3397.18 Prudential Financial, Inc.
4796 CLI 3399.91 Mack-Cali Realty Corp.
4797 BCAR 3400.82 Bank of the Carolinas Corp.
4798 KRG 3403.64 Kite Realty Group Trust
4799 ABX 3404.86 Barrick Gold Corporation
4800 JNY 3409.18 The Jones Group Inc.
4801 PTSX 3415.95 Point.360
4802 IVAC 3417.82 Intevac Inc.
4803 HRT 3421.68 Arrhythmia Research Technology Inc.
4804 GGS 3422.50 Global Geophysical Services, Inc.
4805 RSH 3425.32 RadioShack Corp.
4806 NAT 3430.64 Nordic American Tankers Limited
4807 MTL 3431.41 Mechel OAO
4808 FFHL 3434.64 Fuwei Films (Holdings) Co., Ltd.
4809 BKS 3434.77 Barnes & Noble, Inc.
4810 NCTY 3435.68 The9 Limited
4811 WLT 3435.91 Walter Energy, Inc.
4812 HPQ 3438.18 Hewlett-Packard Company
4813 AFFM 3440.05 Affirmative Insurance Holdings Inc.
4814 BGG 3443.73 Briggs & Stratton Corp.
4815 TPGI 3443.82 Thomas Properties Group Inc.
4816 TC 3449.77 Thompson Creek Metals Company Inc.
4817 IMN 3470.45 Imation Corp.
4818 CY 3471.45 Cypress Semiconductor Corporation
4819 CWTR 3473.73 Coldwater Creek Inc.
4820 CHMP 3486.45 Champion Industries Inc.
4821 DVOX 3502.55 Dynavox Inc.
4822 DHT 3504.73 DHT Holdings, Inc.
4823 CPSL 3505.09 China Precision Steel, Inc.
4824 PBIB 3507.55 Porter Bancorp Inc.
4825 KFS 3511.45 Kingsway Financial Services Inc.
4826 RNDY 3515.18 Roundy’s, Inc.
4827 OXF 3523.82 Oxford Resource Partners, L.P.
4828 DMND 3527.73 Diamond Foods, Inc.
4829 RT 3531.91 Ruby Tuesday, Inc.
4830 ATEA 3551.50 Astea International Inc.
4831 SFI 3552.36 iStar Financial Inc.
4832 EMITF 3553.86 Elbit Imaging Ltd.
4833 FMAR 3558.14 First Mariner Bancorp
4834 VVUS 3569.91 VIVUS Inc.
4835 CLF 3582.73 Cliffs Natural Resources Inc.
4836 GMET 3598.64 Geomet, Inc.
4837 AEE 3602.27 Ameren Corporation
4838 DRIV 3604.55 Digital River Inc.
4839 ERF 3612.73 Enerplus Corporation
4840 GTAT 3625.82 GT Advanced Technologies Inc.
4841 TNK 3672.64 Teekay Tankers Ltd.
4842 JCP 3676.77 J. C. Penney Company, Inc.
4843 RRD 3723.09 R.R. Donnelley & Sons Company
4844 OWW 3754.91 Orbitz Worldwide, Inc.
4845 NCIT 3757.64 NCI, Inc.
4846 CETV 3759.50 Central European Media Enterprises Ltd.
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: