Rankings for September 2013

Rank Ticker Company Rating
1 KORS Michael Kors Holdings Ltd. 469.82
2 QCOR Questcor Pharmaceuticals, Inc. 566.36
3 WETF WisdomTree Investments, Inc. 595.73
4 REGN Regeneron Pharmaceuticals, Inc. 623.00
5 FRAN Francesca’s Holdings Corporation 675.91
6 AUXL Auxilium Pharmaceuticals Inc. 682.27
7 ACOR Acorda Therapeutics, Inc. 691.55
8 MELI Mercadolibre, Inc. 695.64
9 SODA SodaStream International Ltd. 723.36
10 LL Lumber Liquidators Holdings, Inc. 728.82
11 LFVN Lifevantage Corporation 730.91
12 YNDX Yandex N.V. 740.09
13 OSTK Overstock.com Inc. 741.73
14 PRLB Proto Labs, Inc. 762.55
15 CRUS Cirrus Logic Inc. 764.09
16 CBPO China Biologic Products, Inc. 784.82
17 RGR Sturm, Ruger & Co. Inc. 790.82
18 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 792.18
19 LULU Lululemon Athletica Inc. 793.45
20 INVN InvenSense, Inc. 807.36
21 SFUN SouFun Holdings Ltd. 816.18
22 MA Mastercard Incorporated 827.82
23 PCYC Pharmacyclics Inc. 843.36
24 YY YY Inc. 853.45
25 CMG Chipotle Mexican Grill, Inc. 857.64
26 SNTS Santarus, Inc. 875.45
27 SSTK Shutterstock, Inc. 878.18
28 PCLN priceline.com Incorporated 878.91
29 MKTX MarketAxess Holdings Inc. 884.18
30 MXWL Maxwell Technologies Inc. 894.00
31 AFOP Alliance Fiber Optic Products Inc. 897.82
32 SYNA Synaptics Inc. 901.64
33 BIDU Baidu, Inc. 903.09
34 CTSH Cognizant Technology Solutions Corporation 915.64
35 XRS TAL Education Group 918.09
36 JAZZ Jazz Pharmaceuticals plc 929.36
37 ZFC ZAIS Financial Corp. 932.27
38 AMBA Ambarella, Inc. 941.73
39 SPRD Spreadtrum Communications Inc. 944.18
40 LF LeapFrog Enterprises Inc. 944.45
41 ACAT Arctic Cat Inc. 949.45
42 ASPS Altisource Portfolio Solutions S.A. 950.18
43 CSTE CaesarStone Sdot-Yam Ltd. 956.09
44 HCI HCI Group, Inc. 957.09
45 WGO Winnebago Industries Inc. 958.09
46 LGF Lions Gate Entertainment Corp. 959.27
47 NVO Novo Nordisk A/S 969.00
48 AZPN Aspen Technology, Inc. 977.82
49 TSCO Tractor Supply Company 982.73
50 GMCR Green Mountain Coffee Roasters Inc. 990.82
51 ALXN Alexion Pharmaceuticals, Inc. 997.36
52 USNA USANA Health Sciences Inc. 1,001.36
53 MYGN Myriad Genetics Inc. 1,005.45
54 PNRA Panera Bread Co. 1,005.55
55 NOAH Noah Holdings Limited 1,008.00
56 PEGA Pegasystems Inc. 1,011.82
57 EPM Evolution Petroleum Corp. 1,012.36
58 HIBB Hibbett Sports, Inc. 1,013.09
59 SWHC Smith & Wesson Holding Corporation 1,016.18
60 CLRO ClearOne Communications Inc. 1,017.73
61 SWI SolarWinds, Inc. 1,018.73
62 NUS Nu Skin Enterprises Inc. 1,022.00
63 NEOG Neogen Corp. 1,022.55
64 BITA Bitauto Holdings Limited 1,028.55
65 SAVE Spirit Airlines, Inc. 1,031.36
66 STMP Stamps.com Inc. 1,040.82
67 UTHR United Therapeutics Corporation 1,043.55
68 LIWA Lihua International, Inc. 1,047.55
69 EDU New Oriental Education & Technology Group 1,055.45
70 EIG Employers Holdings, Inc. 1,058.18
71 IPGP IPG Photonics Corporation 1,058.64
72 NTES NetEase.com, Inc. 1,060.64
73 CVLT CommVault Systems, Inc. 1,062.55
74 GEOS Geospace Technologies Corporation 1,069.82
75 BIIB Biogen Idec Inc. 1,070.27
76 RFIL RF Industries Ltd. 1,072.82
77 CYBX Cyberonics Inc. 1,074.55
78 DORM Dorman Products, Inc. 1,077.82
79 LOCK LifeLock, Inc. 1,079.09
80 MMS MAXIMUS, Inc. 1,080.27
81 DHIL Diamond Hill Investment Group Inc. 1,083.64
82 WINA Winmark Corp. 1,088.45
83 JOBS 51job Inc. 1,091.91
84 CELG Celgene Corporation 1,092.09
85 PII Polaris Industries, Inc. 1,093.82
86 UBNT Ubiquiti Networks, Inc. 1,095.45
87 V Visa, Inc. 1,095.64
88 IDCC InterDigital, Inc. 1,097.91
89 TPL Texas Pacific Land Trust 1,102.00
90 ELLI Ellie Mae, Inc. Common Stock 1,105.36
91 NATH Nathan’s Famous Inc. 1,105.82
92 MNST Monster Beverage Corporation 1,106.27
93 BSTC BioSpecifics Technologies Corp. 1,111.91
94 IMAX IMAX Corporation 1,112.82
95 EGOV NIC Inc. 1,113.64
96 BOFI BofI Holding Inc. 1,118.27
97 ISRG Intuitive Surgical, Inc. 1,121.09
98 QIWI Qiwi plc 1,123.00
99 BWLD Buffalo Wild Wings Inc. 1,123.82
100 BMA Banco Macro S.A. 1,130.27
101 YONG Yongye International, Inc. 1,130.55
102 NTL Nortel Inversora S.A. 1,138.64
103 TARO Taro Pharmaceutical Industries Ltd. 1,144.36
104 HTHT China Lodging Group, Limited 1,148.45
105 TUMI Tumi Holdings, Inc. 1,149.55
106 RUE rue21, Inc. 1,151.27
107 OLED Universal Display Corp. 1,157.27
108 EFC Ellington Financial LLC 1,160.36
109 MAMS MAM Software Group, Inc. 1,162.55
110 CLCT Collectors Universe Inc. 1,165.00
111 VSI Vitamin Shoppe, Inc. 1,165.91
112 FLT FleetCor Technologies, Inc. 1,166.27
113 DRQ Dril-Quip, Inc. 1,168.82
114 APEI American Public Education, Inc. 1,169.45
115 PDFS PDF Solutions Inc. 1,173.27
116 RIVR River Valley Bancorp 1,174.36
117 WNC Wabash National Corp. 1,174.36
118 MWIV MWI Veterinary Supply, Inc. 1,178.91
119 CYOU Changyou.com Limited 1,179.09
120 GGAL Grupo Financiero Galicia S.A. 1,179.27
121 QCOM QUALCOMM Incorporated 1,183.27
122 SBNY Signature Bank 1,183.55
123 SAM Boston Beer Co. Inc. 1,186.36
124 LOPE Grand Canyon Education, Inc. 1,186.91
125 DLTR Dollar Tree, Inc. 1,187.27
126 EVK Ever-Glory International Group, Inc. 1,188.45
127 LNN Lindsay Corporation 1,189.36
128 CAMP CalAmp Corp. 1,189.45
129 LORL Loral Space & Communications, Inc. 1,193.64
130 URBN Urban Outfitters Inc. 1,194.09
131 ABAX Abaxis Inc. 1,195.64
132 TYL Tyler Technologies, Inc. 1,196.45
133 TZOO Travelzoo Inc. 1,197.09
134 BBSI Barrett Business Services Inc. 1,200.55
135 FNGN Financial Engines, Inc. 1,204.27
136 MGAM Multimedia Games Inc. 1,205.55
137 PFMT Performant Financial Corporation 1,206.36
138 OII Oceaneering International, Inc. 1,207.82
139 HBOS Heritage Financial Group, Inc. 1,208.64
140 OAS Oasis Petroleum Inc. 1,209.00
141 LEA Lear Corp. 1,210.45
142 EVER EverBank Financial Corp. 1,210.55
143 AAPL Apple Inc. 1,211.55
144 CPSI Computer Programs & Systems Inc. 1,214.18
145 NSM Nationstar Mortgage Holdings Inc. 1,217.18
146 CKEC Carmike Cinemas Inc. 1,218.09
147 OPEN OpenTable, Inc. 1,219.55
148 BRLI Bio-Reference Laboratories Inc. 1,226.09
149 GIII G-III Apparel Group, Ltd. 1,227.09
150 CLR Continental Resources Inc. 1,227.55
151 AWAY HomeAway, Inc. 1,229.36
152 CCM Concord Medical Services Holdings Limited 1,229.73
153 SYNT Syntel, Inc. 1,233.18
154 MTSI M/A-Com Technology Solutions Holdings, Inc. 1,235.64
155 XIN Xinyuan Real Estate Co., Ltd. 1,239.00
156 CGA China Green Agriculture, Inc. 1,239.36
157 BBBY Bed Bath & Beyond Inc. 1,241.82
158 FOSL Fossil, Inc. 1,241.91
159 RP RealPage, Inc. 1,243.36
160 IPCM IPC The Hospitalist Company, Inc. 1,248.36
161 CHRW CH Robinson Worldwide Inc. 1,250.00
162 AE Adams Resources & Energy Inc. 1,250.45
163 EW Edwards Lifesciences Corp. 1,250.55
164 CLFD Clearfield, Inc. 1,251.27
165 FFIV F5 Networks, Inc. 1,253.18
166 GLNG Golar LNG Ltd. 1,254.64
167 MX MagnaChip Semiconductor Corporation 1,255.64
168 FDS FactSet Research Systems Inc. 1,256.91
169 TFM The Fresh Market, Inc. 1,256.91
170 OCN Ocwen Financial Corp. 1,257.18
171 MTH Meritage Homes Corporation 1,257.64
172 AMT American Tower Corporation 1,259.91
173 ROYT Pacific Coast Oil Trust 1,260.91
174 AGX Argan, Inc. 1,261.45
175 MED Medifast Inc. 1,261.91
176 LVS Las Vegas Sands Corp. 1,264.36
177 CPSS Consumer Portfolio Services, Inc. 1,265.36
178 MPEL Melco Crown Entertainment Ltd. 1,265.91
179 ROST Ross Stores Inc. 1,267.91
180 VIPS Vipshop Holdings Limited 1,268.09
181 ICLR ICON plc 1,269.55
182 ORLY O’Reilly Automotive Inc. 1,269.55
183 MSG The Madison Square Garden Company 1,269.73
184 DKS Dick’s Sporting Goods Inc. 1,270.00
185 COO The Cooper Companies Inc. 1,270.09
186 VRTU Virtusa  Corp. 1,273.00
187 AFSI AmTrust Financial Services, Inc. 1,275.73
188 PSMT PriceSmart Inc. 1,276.45
189 BKJ Bancorp Of New Jersey, Inc. 1,276.55
190 TWO Two Harbors Investment Corp. 1,277.09
191 FN Fabrinet 1,277.91
192 RNET RigNet, Inc. 1,279.64
193 MIDD Middleby Corp. 1,279.82
194 RDA RDA Microelectronics, Inc. 1,280.64
195 AXL American Axle & Manufacturing Holdings Inc. 1,281.09
196 CSPI CSP Inc. 1,281.95
197 TNH Terra Nitrogen Company, L.P. 1,283.00
198 TGA TransGlobe Energy Corp. 1,284.18
199 PVD Administradora de Fondos de Pensiones Provida SA 1,286.00
200 HLF Herbalife Ltd. 1,286.36
201 ISSC Innovative Solutions & Support Inc. 1,289.27
202 ECHO Echo Global Logistics, Inc. 1,290.91
203 PHMD PhotoMedex, Inc 1,291.64
204 KONA Kona Grill Inc. 1,292.18
205 MICT Micronet Enertec Technologies, Inc. 1,292.45
206 WBC WABCO Holdings Inc. 1,292.64
207 ULTI The Ultimate Software Group, Inc. 1,292.73
208 DRC Dresser-Rand Group Inc. 1,293.82
209 FSBW FS Bancorp, Inc. 1,294.09
210 HCLP Hi-Crush Partners LP 1,294.18
211 EFII Electronics for Imaging, Inc. 1,297.91
212 SAPE Sapient Corp. 1,298.73
213 CREE Cree, Inc. 1,300.91
214 MGT MGT Capital Investments, Inc. 1,301.36
215 ARMH ARM Holdings plc 1,303.18
216 VRTS Virtus Investment Partners, Inc. 1,303.36
217 IGTE iGATE Corporation 1,303.45
218 SBUX Starbucks Corporation 1,306.27
219 FBRC FBR & Co. 1,313.09
220 FU FAB Universal Corporation 1,313.45
221 ABMD Abiomed Inc. 1,315.18
222 CBST Cubist Pharmaceuticals Inc. 1,316.18
223 EPAM EPAM Systems, Inc. 1,318.36
224 WHG Westwood Holdings Group Inc. 1,318.45
225 EVR Evercore Partners Inc. 1,321.91
226 FAST Fastenal Company 1,322.09
227 ATW Atwood Oceanics, Inc. 1,323.55
228 MDSO Medidata Solutions, Inc. 1,324.09
229 APSA Alto Palermo S.A. 1,324.27
230 MNTX Manitex International, Inc. 1,325.27
231 RDY Dr. Reddy’s Laboratories Ltd. 1,325.91
232 IT Gartner Inc. 1,326.18
233 CPA Copa Holdings SA 1,328.55
234 EXK Endeavour Silver Corp. 1,329.45
235 TROW T. Rowe Price Group, Inc. 1,332.00
236 RCAP RCS Capital Corporation 1,332.09
237 CHL China Mobile Limited 1,333.27
238 PWR Quanta Services, Inc. 1,334.09
239 APFC American Pacific Corp. 1,334.27
240 INOC Innotrac Corp. 1,335.27
241 DKL Delek Logistics Partners, LP 1,335.64
242 PRAA Portfolio Recovery Associates Inc. 1,335.91
243 CSCD Cascade Microtech Inc. 1,337.64
244 MGA Magna International, Inc. 1,338.82
245 IDXX IDEXX Laboratories, Inc. 1,339.64
246 GOOG Google Inc. 1,342.09
247 GEL Genesis Energy LP 1,342.18
248 HPOL Harris Interactive Inc. 1,342.64
249 AMCX AMC Networks Inc. 1,343.45
250 TLLP Tesoro Logistics LP 1,344.82
251 CBI Chicago Bridge & Iron Company N.V. 1,348.27
252 SWKS Skyworks Solutions Inc. 1,348.27
253 OPLK Oplink Communications Inc. 1,348.64
254 FHCO The Female Health Company 1,349.91
255 FCFS First Cash Financial Services Inc. 1,350.27
256 SNI Scripps Networks Interactive, Inc. 1,350.73
257 MANH Manhattan Associates, Inc. 1,351.00
258 SPRT Support.com, Inc. 1,351.64
259 SOHU Sohu.com Inc. 1,351.73
260 DISCA Discovery Communications, Inc. 1,352.91
261 DXPE DXP Enterprises, Inc. 1,355.09
262 ETE Energy Transfer Equity, L.P. 1,355.09
263 DRD DRDGOLD Ltd. 1,357.55
264 RAX Rackspace Hosting, Inc. 1,358.36
265 THRM Gentherm Incorporated 1,358.64
266 CRVL CorVel Corporation 1,360.00
267 FENG Phoenix New Media Limited 1,360.82
268 SHOO Steven Madden, Ltd. 1,363.45
269 OUTR Outerwall Inc. 1,364.00
270 ACN Accenture plc 1,364.55
271 SDR Sandridge Mississippian Trust II 1,365.09
272 OFLX OmegaFlex, Inc. 1,365.91
273 GMED Globus Medical, Inc. 1,368.45
274 BNNY Annie’s, Inc. 1,369.73
275 DEER Deer Consumer Products, Inc. 1,371.09
276 GHM Graham Corp. 1,371.91
277 VASC Vascular Solutions Inc. 1,372.91
278 FTK Flotek Industries Inc. 1,373.00
279 AH Accretive Health, Inc. 1,376.64
280 RKT Rock-Tenn Co. 1,377.55
281 WX WuXi PharmaTech (Cayman) Inc. 1,378.45
282 HFBL Home Federal Bancorp, Inc. of Louisiana 1,378.82
283 HURN Huron Consulting Group Inc. 1,379.36
284 LGND Ligand Pharmaceuticals Incorporated 1,380.09
285 PFSI PennyMac Financial Services, In 1,380.09
286 CHEF Chefs’ Warehouse Holdings LLC 1,380.27
287 TRR TRC Companies Inc. 1,380.45
288 CDNS Cadence Design Systems Inc. 1,382.00
289 STN Stantec Inc. 1,385.36
290 IPAR Inter Parfums Inc. 1,386.64
291 NTCT NetScout Systems, Inc. 1,388.09
292 VRA Vera Bradley, Inc. 1,388.73
293 VAR Varian Medical Systems Inc. 1,389.00
294 SLB Schlumberger Limited 1,390.18
295 BCEI Bonanza Creek Energy, Inc. 1,393.27
296 GTE Gran Tierra Energy, Inc. 1,393.55
297 ITIC Investors Title Co. 1,393.64
298 CELM China Electric Motor, Inc. 1,393.73
299 PATK Patrick Industries Inc. 1,395.82
300 IACI IAC/InterActiveCorp. 1,396.91
301 PETM PetSmart, Inc. 1,397.64
302 HDB HDFC Bank Ltd. 1,398.36
303 AKRX Akorn, Inc. 1,399.18
304 HAWK Blackhawk Network Holdings, Inc. 1,399.55
305 TJX The TJX Companies, Inc. 1,400.00
306 WFM Whole Foods Market, Inc. 1,400.27
307 INTU Intuit Inc. 1,401.00
308 DW Drew Industries Inc. 1,404.00
309 ERIE Erie Indemnity Co. 1,404.09
310 GTLS Chart Industries Inc. 1,405.55
311 WSTG Wayside Technology Group, Inc. 1,406.55
312 ALK Alaska Air Group, Inc. 1,406.91
313 CERN Cerner Corporation 1,407.00
314 CVGW Calavo Growers Inc. 1,409.45
315 NTE Nam Tai Electronics, Inc. 1,412.68
316 BKE Buckle Inc. 1,412.91
317 VMW VMware, Inc. 1,413.18
318 GMLP Golar LNG Partners LP 1,415.09
319 GILD Gilead Sciences Inc. 1,415.18
320 PMT PennyMac Mortgage Investment Trust 1,415.64
321 LYB LyondellBasell Industries NV 1,417.09
322 ZA Zuoan Fashion Limited 1,417.09
323 GHL Greenhill & Co., Inc. 1,417.27
324 ALOG Analogic Corporation 1,418.27
325 TEN Tenneco Inc. 1,418.27
326 DG Dollar General Corporation 1,418.64
327 SCSS Select Comfort Corporation 1,418.64
328 FOXA Twenty-First Century Fox, Inc. 1,418.82
329 OILT Oiltanking Partners, L.P. 1,418.82
330 MLNX Mellanox Technologies, Ltd. 1,420.45
331 BANC First Pactrust Bancorp Inc. 1,421.27
332 MCRS MICROS Systems, Inc. 1,423.64
333 TCL Tata Communications Limited 1,423.77
334 FEIC FEI Company 1,424.09
335 WDR Waddell & Reed Financial Inc. 1,426.18
336 MASI Masimo Corporation 1,427.36
337 FCTY 1st Century Bancshares, Inc. 1,427.73
338 ATVI Activision Blizzard, Inc. 1,429.09
339 RUK Reed Elsevier plc 1,429.55
340 HPY Heartland Payment Systems, Inc. 1,431.82
341 CTG Computer Task Group Inc. 1,433.45
342 BCPC Balchem Corp. 1,434.45
343 CTC IFM Investments Limited 1,435.55
344 NWLI National Western Life Insurance Company 1,435.73
345 RL Ralph Lauren Corporation 1,436.55
346 LKQ LKQ Corp. 1,437.36
347 ANN ANN INC 1,440.64
348 SLCA U.S. Silica Holdings, Inc. 1,441.73
349 LPX Louisiana-Pacific Corp. 1,443.45
350 ROSE Rosetta Resources, Inc. 1,443.55
351 DMRC Digimarc Corporation 1,444.82
352 ACHC Acadia Healthcare Company, Inc. 1,445.09
353 LRN K12, Inc. 1,445.55
354 INFY Infosys Ltd. 1,447.00
355 ANSS Ansys, Inc. 1,447.09
356 CNS Cohen & Steers Inc. 1,447.73
357 MORN Morningstar Inc. 1,447.91
358 TNGO Tangoe, Inc. 1,449.00
359 TPRE Third Point Reinsurance Ltd. 1,449.91
360 SIRI SIRIUS XM Radio Inc. 1,450.64
361 NRCIB National Research Corp. 1,452.64
362 COH Coach, Inc. 1,453.55
363 EXAR Exar Corp. 1,453.55
364 CACC Credit Acceptance Corp. 1,454.55
365 KVHI KVH Industries Inc. 1,454.64
366 SGRP Spar Group Inc. 1,455.82
367 PZZA Papa John’s International Inc. 1,456.27
368 REIS Reis, Inc. 1,456.45
369 EIHI Eastern Insurance Holdings, Inc. 1,456.82
370 BFR BBVA Banco Frances S.A. 1,457.00
371 WSM Williams-Sonoma Inc. 1,457.00
372 AEZS AEterna Zentaris Inc. (USA) 1,458.91
373 HCAP Harvest Capital Credit Corporation 1,461.18
374 CLB Core Laboratories NV 1,461.45
375 LIOX Lionbridge Technologies Inc. 1,462.73
376 PGTI PGT, Inc. 1,462.73
377 VMI Valmont Industries, Inc. 1,462.73
378 LQDT Liquidity Services, Inc. 1,462.91
379 AZZ AZZ Incorporated 1,463.09
380 JBHT JB Hunt Transport Services Inc. 1,463.36
381 WAB Westinghouse Air Brake Technologies Corporation 1,463.36
382 LVB Steinway Musical Instruments Inc. 1,463.64
383 HIFS Hingham Institution for Savings 1,464.45
384 PANW Palo Alto Networks, Inc. 1,464.45
385 LAD Lithia Motors Inc. 1,464.55
386 PSMI Peregrine Semiconductor Corporation 1,465.36
387 RRTS Roadrunner Transportation Systems, Inc. 1,465.45
388 AGN Allergan Inc. 1,465.82
389 CHKP Check Point Software Technologies Ltd. 1,465.82
390 WEX Winland Electronics Inc. 1,466.73
391 HF HFF, Inc. 1,466.91
392 IBA Industrias Bachoco S.A.B. de C.V. 1,466.91
393 MHH Mastech Holdings, Inc. 1,467.27
394 HCSG Healthcare Services Group Inc. 1,467.91
395 GCO Genesco Inc. 1,468.91
396 EGBN Eagle Bancorp, Inc. 1,469.64
397 CIG Cia Energetica de Minas Gerais 1,471.27
398 BYI Bally Technologies, Inc. 1,471.55
399 XBKS Xenith Bankshares, Inc. 1,471.73
400 MFRM Mattress Firm Holding Corp. 1,471.91
401 SIG Signet Jewelers Limited 1,472.45
402 ATRI ATRION Corp. 1,472.82
403 TSM Taiwan Semiconductor Manufacturing Co. Ltd. 1,472.91
404 CEDU ChinaEdu Corporation 1,473.09
405 SURG Synergetics USA, Inc. 1,473.27
406 HY Hyster-Yale Materials Handling, Inc. 1,473.64
407 ENL Reed Elsevier NV 1,473.73
408 GOLD Randgold Resources Limited 1,473.91
409 EL Estee Lauder Companies Inc. 1,474.27
410 DHRM Dehaier Medical Systems Limited 1,474.36
411 CHS Chico’s FAS Inc. 1,474.73
412 CFNL Cardinal Financial Corp. 1,475.91
413 ASI American Safety Insurance Holdings Ltd. 1,476.55
414 ROG Rogers Corporation 1,477.91
415 MEI Methode Electronics Inc. 1,478.27
416 UBIC UBIC, Inc. 1,478.64
417 PRXL PAREXEL International Corporation 1,478.91
418 ODFL Old Dominion Freight Line Inc. 1,479.82
419 ANIK Anika Therapeutics Inc. 1,480.09
420 AKAM Akamai Technologies, Inc. 1,480.45
421 AVD American Vanguard Corp. 1,480.64
422 SNAK Inventure Foods, Inc. 1,481.45
423 FSFG First Savings Financial Group, Inc. 1,481.55
424 LNKD LinkedIn Corporation 1,481.55
425 LXFT Luxoft Holding, Inc. 1,481.73
426 UHAL AMERCO 1,481.91
427 WILC G. Willi Food-International Ltd. 1,482.82
428 PZN Pzena Investment Management, Inc 1,484.27
429 RNF Rentech Nitrogen Partners, L.P. 1,484.55
430 RHT Red Hat, Inc. 1,486.45
431 CTCT Constant Contact, Inc. 1,486.82
432 DTLK Datalink Corp. 1,487.09
433 ADS Alliance Data Systems Corporation 1,487.55
434 FSC Fifth Street Finance Corp. 1,487.91
435 KLIC Kulicke & Soffa Industries Inc. 1,487.91
436 VIVO Meridian Bioscience Inc. 1,488.36
437 AMIC American Independence Corp. 1,488.64
438 BLMT BSB Bancorp, Inc. (Maryland) 1,489.36
439 CTRX Catamaran Corporation 1,489.91
440 FBHS Fortune Brands Home & Security, Inc. 1,490.27
441 LUK Leucadia National Corp. 1,490.32
442 LLEN L & L Energy, Inc. 1,490.45
443 CUNB CU Bancorp 1,490.55
444 BAP Credicorp Ltd. 1,490.64
445 SSNI Silver Spring Networks, Inc. 1,492.27
446 PNNT PennantPark Investment Corporation 1,492.91
447 ADUS Addus HomeCare Corp. 1,493.55
448 KGJI Kingold Jewelry, Inc. 1,494.55
449 KOSS Koss Corp. 1,495.00
450 TXTR Textura Corporation 1,495.27
451 LMNX Luminex Corporation 1,495.45
452 CUO Continental Materials Corp. 1,498.82
453 MYRG MYR Group, Inc. 1,500.91
454 SSL Sasol Ltd. 1,503.09
455 LOAN Manhattan Bridge Capital, Inc. 1,504.00
456 EMES Emerge Energy Services LP Commo 1,504.23
457 AVGO Avago Technologies Limited 1,505.55
458 CRZO Carrizo Oil & Gas Inc. 1,506.00
459 NILE Blue Nile Inc. 1,506.55
460 QLYS Qualys, Inc. 1,506.64
461 SSW Seaspan Corp. 1,506.64
462 GENT Gentium S.p.A 1,507.00
463 TPLM Triangle Petroleum Corporation 1,507.55
464 SIRO Sirona Dental Systems Inc. 1,508.27
465 UNXL Uni-Pixel Inc. 1,508.77
466 GPIC Gaming Partners International Corporation 1,509.55
467 CRAY Cray Inc. 1,510.00
468 ACET Aceto Corp. 1,510.27
469 HEI HEICO Corp. 1,510.45
470 ONE Higher One Inc. 1,511.64
471 FMC FMC Corp. 1,511.73
472 TEO Telecom Argentina S.A. 1,512.73
473 CMCSA Comcast Corporation 1,517.18
474 VPFG Viewpoint Financial Group 1,517.64
475 VAL The Valspar Corporation 1,518.36
476 PTCT PTC Therapeutics, Inc. 1,518.55
477 GPS Gap Inc. 1,518.73
478 DSW DSW Inc. 1,518.82
479 TACT TransAct Technologies Incorporated 1,518.91
480 BUD Anheuser-Busch InBev 1,519.27
481 IOSP Innospec Inc. 1,519.36
482 CJES C&J Energy Services, Inc. 1,519.64
483 CBD Companhia Brasileira de Distribuicao 1,519.73
484 BLUE bluebird bio, Inc. 1,520.18
485 PRGO Perrigo Co. 1,523.27
486 NMRX Numerex Corp. 1,523.82
487 ACIW ACI Worldwide, Inc. 1,524.00
488 TCX Tucows Inc. 1,524.64
489 MD MEDNAX, Inc. 1,524.91
490 EBIX Ebix Inc. 1,527.00
491 MPC Marathon Petroleum Corporation 1,527.36
492 ANEN Anaren Inc. 1,527.45
493 PIR Pier 1 Imports, Inc. 1,528.27
494 PWOD Penns Woods Bancorp Inc. 1,528.64
495 GCOM Globecomm Systems Inc. 1,529.55
496 CAM Cameron International Corporation 1,530.27
497 CVU CPI Aerostructures Inc. 1,530.27
498 TRIP TripAdvisor Inc. 1,531.64
499 CSWC Capital Southwest Corporation 1,531.73
500 FRC First Republic Bank 1,531.82
501 MGIC Magic Software Enterprises Ltd. 1,533.00
502 ESV Ensco plc 1,534.09
503 DEST Destination Maternity Corporation 1,534.36
504 JCOM j2 Global, Inc. 1,534.64
505 DEO Diageo plc 1,536.18
506 AXLL Axiall Corporation 1,536.64
507 ARCC Ares Capital Corporation 1,537.27
508 RHI Robert Half International Inc. 1,538.09
509 ILMN Illumina Inc. 1,538.82
510 SNFCA Security National Financial Corp. 1,539.05
511 DNKN Dunkin’ Brands Group, Inc. 1,539.64
512 DL China Distance Education Holdings Limited 1,541.09
513 UVE Universal Insurance Holdings Inc. 1,541.09
514 DDD 3D Systems Corp. 1,541.36
515 ORIT Oritani Financial Corp. 1,542.00
516 IDT IDT Corporation 1,542.09
517 ESXB Community Bankers Trust Corporation 1,542.36
518 QIHU Qihoo 360 Technology Co. Ltd 1,542.91
519 TREX Trex Co. Inc. 1,543.82
520 BX The Blackstone Group 1,544.27
521 MON Monsanto Co. 1,544.45
522 CVI CVR Energy, Inc. 1,545.00
523 Z Zillow, Inc. 1,545.00
524 MGLN Magellan Health Services Inc. 1,545.36
525 GKNT Geeknet, Inc. 1,545.91
526 APO Apollo Global Management, LLC 1,547.55
527 AHH Armada Hoffler Properties Inc 1,547.91
528 JOEZ Joe’s Jeans Inc. 1,548.91
529 FIVE Five Below, Inc. 1,549.64
530 PSTB Park Sterling Bank Inc. 1,550.55
531 MDC MDC Holdings Inc. 1,551.55
532 BRID Bridgford Foods Corp. 1,551.64
533 BJRI BJ’s Restaurants, Inc. 1,552.45
534 LCI Lannett Company, Inc. 1,552.64
535 CTRP Ctrip.com International Ltd. 1,553.00
536 WLB Westmoreland Coal Co. 1,554.18
537 KMI Kinder Morgan, Inc. 1,554.36
538 ARB Arbitron Inc. 1,556.00
539 ZIXI Zix Corporation 1,556.64
540 AFCE AFC Enterprises Inc. 1,556.82
541 SRCL Stericycle, Inc. 1,556.91
542 AAON AAON Inc. 1,557.00
543 BWC The Babcock & Wilcox Company 1,557.00
544 VRSK Verisk Analytics, Inc. 1,557.09
545 MOV Movado Group, Inc. 1,557.45
546 TYPE Monotype Imaging Holdings Inc. 1,557.45
547 CKSW ClickSoftware Technologies Ltd. 1,557.55
548 HBCP Home Bancorp, Inc. 1,557.82
549 AMWD American Woodmark Corp. 1,558.27
550 GA Giant Interactive Group, Inc. 1,558.45
551 SAP SAP AG 1,558.55
552 ICE IntercontinentalExchange, Inc. 1,559.09
553 EXPO Exponent Inc. 1,559.45
554 GLRE Greenlight Capital Re, Ltd. 1,559.55
555 FF FutureFuel Corp. 1,559.91
556 SPF Standard Pacific Corp. 1,560.09
557 SCBT SCBT Financial Corp. 1,560.82
558 CPRT Copart, Inc. 1,560.91
559 FLY FLY Leasing Limited 1,561.82
560 OTEX Open Text Corp. 1,561.91
561 LECO Lincoln Electric Holdings Inc. 1,562.27
562 PCP Precision Castparts Corp. 1,563.55
563 GMAN Gordmans Stores, Inc. 1,563.64
564 SMRT Stein Mart Inc. 1,564.00
565 MN Manning & Napier, Inc. 1,564.27
566 GPX GP Strategies Corp. 1,565.00
567 MTZ MasTec, Inc. 1,565.45
568 PLT Plantronics, Inc. 1,566.45
569 DK Delek US Holdings Inc. 1,566.82
570 NKE Nike Inc. 1,568.64
571 NTI Northern Tier Energy LP 1,568.91
572 UNP Union Pacific Corporation 1,569.00
573 HIMX Himax Technologies, Inc. 1,571.36
574 UTEK Ultratech, Inc. 1,571.55
575 ROL Rollins Inc. 1,573.36
576 KMP Kinder Morgan Energy Partners LP 1,573.55
577 CECE CECO Environmental Corp. 1,573.91
578 TRW TRW Automotive Holdings Corp. 1,574.73
579 CAKE The Cheesecake Factory Incorporated 1,575.64
580 RYL Ryland Group Inc. 1,575.82
581 ASGN On Assignment Inc. 1,577.55
582 JBSS John B Sanfilippo & Son Inc. 1,577.55
583 USBI United Security Bancshares Inc. 1,577.55
584 GSOL Global Sources Ltd. 1,577.73
585 CHUY Chuy’s Holdings, Inc. 1,577.91
586 KWR Quaker Chemical Corporation 1,579.00
587 SNDK SanDisk Corp. 1,579.09
588 NETC Net Servi 1,579.27
589 CONN Conns Inc. 1,580.18
590 ABG Asbury Automotive Group, Inc. 1,581.45
591 UGP Ultrapar Holdings Inc. 1,581.91
592 MTSC MTS Systems Corp. 1,582.73
593 VIFL Food Technology Service Inc. 1,582.73
594 RLOC ReachLocal, Inc. 1,582.91
595 ABV Companhia de Bebidas Das Americas (AMBEV) 1,583.09
596 CIMT Cimatron Ltd. 1,584.27
597 ROCM Rochester Medical Corp. 1,584.64
598 TIS Orchids Paper Products Company 1,584.82
599 UNB Union Bankshares Inc. 1,584.91
600 FLIR FLIR Systems, Inc. 1,585.73
601 FTI FMC Technologies, Inc. 1,586.27
602 EZCH EZchip Semiconductor Ltd. 1,587.09
603 AIRM Air Methods Corp. 1,587.36
604 EXLS Exlservice Holdings, Inc. 1,587.82
605 WRLD World Acceptance Corp. 1,588.27
606 FLDM Fluidigm Corporation 1,591.09
607 ITRN Ituran Location & Control Ltd. 1,591.36
608 TAYD Taylor Devices Inc. 1,591.36
609 FIRE Sourcefire, Inc. 1,595.27
610 ALGT Allegiant Travel Company 1,595.64
611 TUP Tupperware Brands Corporation 1,595.82
612 WSBF Waterstone Financial, Inc. 1,596.09
613 EBSB Meridian Interstate Bancorp, Inc. 1,597.09
614 SHFL Shuffle Master Inc. 1,597.45
615 FL Foot Locker, Inc. 1,597.55
616 TCBI Texas Capital BancShares Inc. 1,598.27
617 NBL Noble Energy, Inc. 1,598.55
618 NLS Nautilus Inc. 1,599.09
619 OLBK Old Line Bancshares Inc. 1,600.55
620 CYD China Yuchai International Limited 1,600.73
621 PSA Public Storage 1,601.55
622 THO Thor Industries Inc. 1,604.00
623 CBOE CBOE Holdings, Inc. 1,605.27
624 GIVN Given Imaging Ltd. 1,605.27
625 KONG Kongzhong Corp. 1,605.27
626 CR Crane Co. 1,605.91
627 VTNR Vertex Energy, Inc. 1,606.36
628 AVG AVG Technologies N.V. 1,606.45
629 GNC GNC Holdings Inc. 1,606.73
630 FWRD Forward Air Corp. 1,608.27
631 DTV DIRECTV, Inc. 1,608.73
632 FLS Flowserve Corp. 1,609.55
633 MTSL MER Telemanagement Solutions Ltd. 1,610.00
634 SEIC SEI Investments Co. 1,610.00
635 AEGN Aegion Corporation 1,611.09
636 CAST ChinaCast Education Corporation 1,611.55
637 VIAB Viacom, Inc. 1,612.36
638 HGSH China HGS Real Estate Inc. 1,612.45
639 SHW The Sherwin-Williams Company 1,612.82
640 BOTJ Bank of the James Financial Group Inc. 1,614.00
641 AI Arlington Asset Investment Corp. 1,614.36
642 AMAP AutoNavi Holdings Limited 1,614.64
643 XWES World Energy Solutions, Inc. 1,615.05
644 WSO Watsco Inc. 1,615.91
645 NXTM Nxstage Medical, Inc. 1,616.18
646 FDO Family Dollar Stores Inc. 1,617.64
647 NYMX Nymox Pharmaceutical Corporation 1,617.73
648 HFC HollyFrontier Corporation 1,618.27
649 JKHY Jack Henry & Associates Inc. 1,618.45
650 DFRG Del Frisco’s Restaurant Group, Inc. 1,619.09
651 BDCO Blue Dolphin Energy Company 1,619.64
652 CNSI Comverse, Inc. 1,619.73
653 RGEN Repligen Corporation 1,620.00
654 CVD Covance Inc. 1,620.09
655 TDC Teradata Corporation 1,620.36
656 CFI Culp Inc. 1,620.73
657 NOV National Oilwell Varco, Inc. 1,620.82
658 BOLT Bolt Technology Corp. 1,621.36
659 BLK BlackRock, Inc. 1,621.64
660 CLBH Carolina Bank Holdings Inc. 1,621.64
661 UG United-Guardian Inc. 1,622.27
662 TLF Tandy Leather Factory, Inc. 1,622.36
663 AFL AFLAC Inc. 1,622.45
664 ISS Isoftstone Holdings Limited 1,622.55
665 TGE TGC Industries Inc. 1,623.73
666 SBGI Sinclair Broadcast Group Inc. 1,624.27
667 GPC Genuine Parts Company 1,624.91
668 GMK Gruma S.A.B. de CV 1,626.00
669 KOG Kodiak Oil & Gas Corp. 1,627.00
670 PNTR Pointer Telocation Ltd. 1,627.09
671 COR CoreSite Realty Corporation 1,627.18
672 IRT Independence Realty Trust, Inc. 1,627.27
673 BMI Badger Meter Inc. 1,627.36
674 SMP Standard Motor Products Inc. 1,628.36
675 MCO Moody’s Corp. 1,629.82
676 RMD ResMed Inc. 1,629.91
677 CBF Capital Bank Financial Corp. 1,630.27
678 MRC MRC Global Inc. 1,630.91
679 BLOX Infoblox Inc. 1,631.27
680 LANC Lancaster Colony Corporation 1,631.27
681 FI Frank’s International N.V. 1,631.91
682 AAP Advance Auto Parts Inc. 1,632.64
683 SGNT Sagent Pharmaceuticals, Inc. 1,632.64
684 GCBC Greene County Bancorp, Inc. 1,633.09
685 UNF UniFirst Corp. 1,633.27
686 SLP Simulations Plus Inc. 1,633.55
687 ETP Energy Transfer Partners LP 1,633.73
688 MTD Mettler-Toledo International, Inc. 1,634.18
689 MNRK Monarch Financial Holdings, Inc. 1,634.27
690 MIL MFC Industrial Ltd 1,634.86
691 CHE Chemed Corp. 1,635.27
692 UA Under Armour, Inc. 1,635.64
693 HUBG Hub Group Inc. 1,636.91
694 BWA BorgWarner Inc. 1,637.09
695 BECN Beacon Roofing Supply Inc. 1,637.36
696 ATRO Astronics Corporation 1,637.64
697 MEAS Measurement Specialties Inc. 1,638.27
698 RRST RRSat Global Communications Network Ltd. 1,640.55
699 FFCO FedFirst Financial Corp. 1,641.45
700 LWAY Lifeway Foods Inc. 1,641.45
701 SYRG Synergy Resources Corporation 1,641.73
702 MKTG Responsys, Inc. 1,641.91
703 NGVC Natural Grocers by Vitamin Cottage, Inc. 1,642.00
704 GDOT Green Dot Corporation 1,642.82
705 CVLY Codorus Valley Bancorp Inc. 1,643.18
706 LMAT LeMaitre Vascular, Inc. 1,643.82
707 HMNY Helios & Matheson Information Technology, Inc. 1,644.73
708 CTXS Citrix Systems, Inc. 1,645.00
709 NDSN Nordson Corporation 1,645.91
710 BWINB Baldwin & Lyons Inc. 1,646.00
711 BZC Breeze-Eastern Corporation 1,646.91
712 MITSY Mitsui & Co. Ltd. 1,647.09
713 MSB Mesabi Trust 1,647.73
714 MHLD Maiden Holdings, Ltd. 1,648.27
715 NSR NeuStar, Inc. 1,649.00
716 AIT Applied Industrial Technologies, Inc. 1,650.27
717 SLT Sterlite Industries (India) Ltd. 1,651.36
718 TWI Titan International Inc. 1,651.45
719 AEL American Equity Investment Life Holding Co. 1,651.64
720 GPN Global Payments Inc. 1,652.18
721 SDRL SeaDrill Limited 1,652.45
722 CAP CAI International Inc. 1,652.55
723 FONR Fonar Corp. 1,653.09
724 ECPG Encore Capital Group, Inc. 1,653.18
725 HD The Home Depot, Inc. 1,653.64
726 GNI Great Northern Iron Ore Properties 1,654.09
727 ADES ADA-ES, Inc. 1,654.73
728 EBAY eBay Inc. 1,655.27
729 COG Cabot Oil & Gas Corporation 1,655.45
730 COST Costco Wholesale Corporation 1,655.73
731 TGS Transportadora de Gas Del Sur S.A. 1,656.18
732 HWKN Hawkins Inc. 1,656.45
733 POL PolyOne Corporation 1,656.45
734 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 1,656.82
735 SLXP Salix Pharmaceuticals Ltd. 1,657.36
736 TW Towers Watson & Co. 1,657.45
737 PSIX Power Solutions International, Inc. 1,657.64
738 BKU BankUnited, Inc. 1,658.00
739 IMI Intermolecular, Inc. 1,658.09
740 MSM MSC Industrial Direct Co. Inc. 1,658.27
741 NVMI Nova Measuring Instruments Ltd. 1,658.82
742 VAC Marriott Vacations Worldwide Corp. 1,658.82
743 PFIN P&F Industries Inc. 1,660.45
744 AMG Affiliated Managers Group Inc. 1,660.64
745 CIK Credit Suisse Asset Management Income Fund Inc. 1,660.91
746 ADP Automatic Data Processing, Inc. 1,661.27
747 AOS AO Smith Corp. 1,662.00
748 WIT Wipro Ltd. 1,662.09
749 FET Forum Energy Technologies, Inc. 1,663.18
750 INBK First Internet Bancorp 1,663.18
751 CMN Cantel Medical Corp. 1,664.09
752 SNP China Petroleum & Chemical Corp. 1,664.82
753 AME Ametek Inc. 1,665.09
754 MDCO Medicines Co. 1,665.55
755 EPL Energy Partners Ltd. 1,665.73
756 OMCL Omnicell Inc. 1,666.18
757 ALXA Alexza Pharmaceuticals Inc. 1,667.00
758 HOMB Home Bancshares, Inc. (Conway, AR) 1,667.00
759 NSP Insperity, Inc. 1,667.00
760 HSIC Henry Schein, Inc. 1,667.18
761 MHFI McGraw Hill Financial, Inc. 1,667.64
762 THI Tim Hortons Inc. 1,667.73
763 HP Helmerich & Payne Inc. 1,667.91
764 ABTL Autobytel Inc. 1,668.45
765 HNRG Hallador Energy Company 1,668.64
766 UTMD Utah Medical Products Inc. 1,669.73
767 NEU NewMarket Corp. 1,669.82
768 MFLR Mayflower Bancorp, Inc. 1,670.00
769 ASML ASML Holding NV 1,670.09
770 FLO Flowers Foods, Inc. 1,670.45
771 HRG Harbinger Group Inc. 1,671.00
772 CMI Cummins Inc. 1,671.45
773 DOV Dover Corp. 1,671.45
774 SOCB Southcoast Financial Corp. 1,671.45
775 IBN ICICI Bank Ltd. 1,672.27
776 CAG ConAgra Foods, Inc. 1,672.55
777 SPBC SP Bancorp, Inc. 1,672.55
778 MBTF MBT Financial Corp. 1,673.36
779 BRFS BRF – Brasil Foods S.A. 1,674.27
780 GWAY Greenway Medical Technologies, Inc. 1,674.45
781 WAL Western Alliance Bancorporation 1,674.64
782 SWFT Swift Transportation Company 1,675.09
783 SXL Sunoco Logistics Partners L.P. 1,675.09
784 CPLA Capella Education Co. 1,675.82
785 KIRK Kirkland’s Inc. 1,676.18
786 CVR Chicago Rivet & Machine Co. 1,676.73
787 ACE ACE Limited 1,676.82
788 PROV Provident Financial Holdings Inc. 1,677.00
789 BCOV Brightcove, Inc. 1,677.18
790 ESLT Elbit Systems Ltd. 1,677.27
791 MSFT Microsoft Corporation 1,677.82
792 RE Everest Re Group Ltd. 1,678.27
793 PER SandRidge Permian Trust 1,678.36
794 JCTCF Jewett-Cameron Trading Co. Ltd. 1,678.45
795 UNFI United Natural Foods, Inc. 1,678.55
796 ICGE ICG Group, Inc. 1,679.00
797 IIIN Insteel Industries Inc. 1,679.09
798 COHR Coherent Inc. 1,680.27
799 ARR ARMOUR Residential REIT, Inc. 1,680.50
800 LII Lennox International, Inc. 1,680.55
801 HITT Hittite Microwave Corporation 1,680.64
802 TESS TESSCO Technologies Inc. 1,680.73
803 ASR Grupo Aeroportuario Del Sureste SA de CV 1,680.82
804 LTON Linktone Ltd. 1,681.27
805 CLNT Cleantech Solutions International, Inc. 1,681.45
806 SF Stifel Financial Corp. 1,681.82
807 NSU Nevsun Resources Ltd. 1,682.09
808 LHCG LHC Group, Inc. 1,682.27
809 APAGF Apco Oil & Gas International Inc. 1,683.09
810 EQIX Equinix, Inc. 1,683.64
811 BRS Bristow Group, Inc. 1,683.82
812 MPET Magellan Petroleum Corporation 1,684.18
813 WDFC WD-40 Company 1,684.18
814 VFC V.F. Corporation 1,684.27
815 TRMR Tremor Video, Inc. 1,684.36
816 ARII American Railcar Industries, Inc. 1,684.55
817 HSNI HSN, Inc. 1,684.55
818 BEAV BE Aerospace Inc. 1,684.91
819 HXL Hexcel Corp. 1,684.91
820 DLPH Delphi Automotive PLC 1,685.18
821 SAIA Saia, Inc. 1,685.36
822 IBTX Independent Bank Group, Inc. 1,685.64
823 AMSG AmSurg Corp. 1,686.18
824 SGOC SGOCO Group, Ltd. 1,686.45
825 MLAB Mesa Laboratories Inc. 1,689.09
826 DMD Demand Media, Inc. 1,689.64
827 MTGE American Capital Mortgage Investment Crp 1,691.00
828 MNRO Monro Muffler Brake Inc. 1,691.55
829 ITT ITT Corporation 1,692.64
830 BEN Franklin Resources Inc. 1,692.82
831 HTLF Heartland Financial USA Inc. 1,692.82
832 ECL Ecolab Inc. 1,693.55
833 JJSF J&J Snack Foods Corp. 1,694.91
834 CVT Cvent, Inc. 1,695.23
835 VRSN VeriSign, Inc. 1,695.45
836 ESYS Elecsys Corporation 1,695.82
837 HSTM Healthstream Inc. 1,695.91
838 SCVL Shoe Carnival Inc. 1,696.09
839 CHD Church & Dwight Co. Inc. 1,696.18
840 SWM Schweitzer-Mauduit International Inc. 1,696.73
841 TGI Triumph Group, Inc. 1,697.09
842 RES RPC Inc. 1,697.36
843 CTCM CTC Media, Inc 1,697.82
844 NICK Nicholas Financial Inc. 1,698.45
845 BRKS Brooks Automation Inc. 1,699.73
846 IIJI Internet Initiative Japan Inc. 1,700.36
847 AMSF Amerisafe, Inc. 1,701.00
848 SYT Syngenta AG 1,701.45
849 TCRD THL Credit, Inc. 1,702.55
850 TSO Tesoro Corporation 1,702.55
851 ZUMZ Zumiez, Inc. 1,702.64
852 SANM Sanmina-SCI Corp. 1,703.18
853 ALG Alamo Group, Inc. 1,703.91
854 GRC Gorman-Rupp Co. 1,704.00
855 HSY Hershey Co. 1,705.00
856 BR Broadridge Financial Solutions Inc. 1,705.91
857 UVV Universal Corp. 1,706.18
858 YHOO Yahoo! Inc. 1,706.18
859 GEO The GEO Group, Inc. 1,706.45
860 EJ E-House (China) Holdings Limited 1,706.55
861 SCL Stepan Company 1,708.27
862 IHC Independence Holding Co. 1,708.36
863 CORE Core-Mark Holding Company, Inc. 1,708.82
864 MSTR MicroStrategy Inc. 1,709.82
865 CVGI Commercial Vehicle Group Inc. 1,710.55
866 APH Amphenol Corporation 1,710.64
867 KR The Kroger Co. 1,711.82
868 TREE Tree.Com, Inc. 1,712.00
869 JMBA Jamba, Inc. 1,712.18
870 GV Goldfield Corp. 1,712.41
871 UHS Universal Health Services Inc. 1,712.73
872 MAIN Main Street Capital Corporation 1,712.91
873 FNF Fidelity National Financial, Inc. 1,713.00
874 CF CF Industries Holdings, Inc. 1,713.09
875 VNET 21Vianet Group, Inc. 1,713.73
876 AAN Aaron’s, Inc. 1,714.45
877 CBRL Cracker Barrel Old Country Store, Inc. 1,714.64
878 CI Cigna Corp. 1,715.36
879 IR Ingersoll-Rand Plc 1,715.36
880 DVA DaVita, Inc. 1,715.64
881 KCAP Kohlberg Capital Corporation 1,716.45
882 CHU China Unicom (Hong Kong) Limited 1,716.55
883 DEL Deltic Timber Corp. 1,716.55
884 LLTC Linear Technology Corp. 1,716.55
885 TXRH Texas Roadhouse Inc. 1,716.55
886 PRIM Primoris Services Corporation 1,716.64
887 AZO AutoZone Inc. 1,716.73
888 RINO RINO International Corporation 1,716.91
889 BH Biglari Holdings Inc. 1,717.36
890 BNCN BNC Bancorp 1,717.45
891 HNP Huaneng Power International Inc. 1,717.64
892 RYN Rayonier Inc. 1,717.64
893 JVA Coffee Holding Co.Inc. 1,718.45
894 EZPW EZCORP, Inc. 1,718.91
895 RM Regional Management Corp. 1,720.09
896 TDG TransDigm Group Incorporated 1,720.18
897 HBNC Horizon Bancorp. 1,720.36
898 CLMT Calumet Specialty Products Partners LP 1,721.64
899 CEO CNOOC Ltd. 1,722.09
900 SPA Sparton Corp. 1,722.18
901 EVOL Evolving Systems Inc. 1,722.45
902 TASR TASER International Inc. 1,723.00
903 OPAY Official Payments Holdings, Inc. 1,723.09
904 ROK Rockwell Automation Inc. 1,723.36
905 TOO Teekay Offshore Partners LP 1,724.36
906 HRL Hormel Foods Corp. 1,724.55
907 GNTX Gentex Corp. 1,724.64
908 BKH Black Hills Corporation 1,724.73
909 HII Huntington Ingalls Industries, Inc. 1,725.00
910 SQM Chemical & Mining Co. of Chile Inc. 1,725.18
911 HLS HEALTHSOUTH Corp. 1,726.64
912 ORCL Oracle Corporation 1,726.82
913 AHGP Alliance Holdings GP, L.P. 1,727.64
914 DATE Jiayuan.com International Ltd. 1,727.82
915 CBM Cambrex Corporation. 1,728.64
916 PVH PVH Corp. 1,728.91
917 MVO MV Oil Trust 1,729.00
918 CRI Carter’s, Inc. 1,729.45
919 DOX Amdocs Limited 1,729.73
920 SLI SL Industries Inc. 1,731.09
921 JDSU JDS Uniphase Corporation 1,731.55
922 CYAN Cyanotech Corp. 1,731.91
923 CXO Concho Resources, Inc. 1,732.27
924 KTCC Key Tronic Corp. 1,732.73
925 DFZ R.G. Barry Corporation 1,733.82
926 JEC Jacobs Engineering Group Inc. 1,734.09
927 PCCC PC Connection, Inc. 1,734.18
928 ABC AmerisourceBergen Corporation 1,735.45
929 CGNX Cognex Corporation 1,735.64
930 RAVN Raven Industries Inc. 1,736.00
931 VCRA Vocera Communications, Inc. 1,736.18
932 HMST HomeStreet, Inc. 1,737.18
933 STC Stewart Information Services Corp. 1,737.64
934 PB Prosperity Bancshares Inc. 1,738.18
935 CNI Canadian National Railway Company 1,739.36
936 AETI American Electric Technologies, Inc 1,739.45
937 GNMK GenMark Diagnostics, Inc. 1,739.45
938 CNTY Century Casinos Inc. 1,739.73
939 THOR Thoratec Corp. 1,740.27
940 NMFC New Mountain Finance Corporation 1,740.45
941 DPZ Domino’s Pizza, Inc. 1,741.00
942 WAIR Wesco Aircraft Holdings, Inc. 1,741.45
943 SNHY Sun Hydraulics Corp. 1,742.45
944 GNRC Generac Holdings Inc. 1,743.18
945 PLUS ePlus Inc. 1,743.36
946 FUN Cedar Fair, L.P. 1,743.45
947 FINL Finish Line Inc. 1,744.82
948 FFIN First Financial Bankshares Inc. 1,745.18
949 HBI Hanesbrands Inc. 1,745.27
950 PAYX Paychex, Inc. 1,745.27
951 MDXG MiMedx Group, Inc. 1,745.36
952 TWC Time Warner Cable Inc. 1,746.55
953 XNY China Xiniya Fashion Limited 1,746.82
954 AINV Apollo Investment Corporation 1,746.91
955 NICE NICE Systems Ltd. 1,746.91
956 IDSY ID Systems Inc. 1,747.00
957 CMCO Columbus McKinnon Corporation 1,747.55
958 INSY INSYS Therapeutics, Inc. 1,747.73
959 STRT Strattec Security Corp. 1,748.45
960 HOS Hornbeck Offshore Services, Inc. 1,748.73
961 SILC Silicom Ltd. 1,748.82
962 EGT Entertainment Gaming Asia Inc. 1,749.18
963 ABCO Advisory Board Co. 1,749.64
964 MSI Motorola Solutions, Inc. 1,749.82
965 HAIN The Hain Celestial Group, Inc. 1,750.36
966 KOF Coca-Cola FEMSA S.A.B de C.V. 1,750.73
967 MYL Mylan, Inc. 1,751.64
968 CAVM Cavium, Inc. 1,752.09
969 EXPR Express Inc. 1,752.45
970 TWX Time Warner Inc. 1,752.82
971 DHX Dice Holdings, Inc. 1,753.00
972 MOBI Sky-mobi Limited 1,753.00
973 AFCB Athens Bancshares Corporation 1,753.82
974 LSBI LSB Financial Corp. 1,753.91
975 CRR CARBO Ceramics Inc. 1,754.09
976 SEB Seaboard Corp. 1,754.55
977 INT World Fuel Services Corp. 1,754.73
978 SCMP Sucampo Pharmaceuticals, Inc. 1,754.82
979 CAAS China Automotive Systems Inc. 1,755.55
980 FRGI Fiesta Restaurant Group, Inc. 1,756.45
981 URS URS Corporation 1,756.55
982 GPI Group 1 Automotive Inc. 1,757.45
983 CRMT America’s Car-Mart Inc. 1,758.18
984 ASNA Ascena Retail Group Inc. 1,758.45
985 BTI British American Tobacco plc 1,758.91
986 ARDNA Arden Group Inc. 1,759.45
987 OMAB Grupo Aeroportuario Centro Norte, S.A. de C.V. 1,760.18
988 JXSB Jacksonville Bancorp Inc. 1,760.73
989 PLPC Preformed Line Products Co. 1,760.82
990 VLGEA Village Super Market Inc. 1,761.18
991 DWSN Dawson Geophysical Co. 1,761.55
992 DYN Dynegy Inc. 1,762.82
993 NATR Nature’s Sunshine Products Inc. 1,763.64
994 WIFI Boingo Wireless, Inc. 1,763.64
995 BCC Boise Cascade Company 1,764.09
996 CNBC Center Bancorp Inc. 1,764.18
997 ASBI Ameriana Bancorp 1,764.55
998 FXCM FXCM Inc. 1,765.45
999 MNKD MannKind Corp. 1,765.45
1000 EMCI EMC Insurance Group Inc. 1,766.36
1001 KEX Kirby Corporation 1,766.36
1002 IHG Intercontinental Hotels Group plc 1,766.64
1003 MFNC Mackinac Financial Corp. 1,766.73
1004 RICK Rick’s Cabaret International Inc. 1,767.27
1005 SFLY Shutterfly, Inc. 1,767.36
1006 BF-B Brown-Forman Corporation 1,767.45
1007 ICON Iconix Brand Group, Inc. 1,767.55
1008 COGO Cogo Group, Inc. 1,767.64
1009 AGEN Agenus Inc. 1,768.64
1010 MPLX MPLX LP 1,769.00
1011 NVDQ Novadaq Technologies Inc. 1,769.14
1012 LEG Leggett & Platt, Incorporated 1,769.64
1013 CVS CVS Caremark Corporation 1,770.00
1014 IPCI IntelliPharmaCeutics International Inc. 1,770.14
1015 WMK Weis Markets, Inc. 1,770.18
1016 FUBC 1st United Bancorp, Inc. 1,770.64
1017 DECK Deckers Outdoor Corp. 1,770.82
1018 SGI Silicon Graphics International Corp. 1,771.45
1019 AN AutoNation Inc. 1,772.64
1020 SLAB Silicon Laboratories Inc. 1,773.00
1021 TAL TAL International Group, Inc. 1,773.91
1022 JNJ Johnson & Johnson 1,774.00
1023 ITC ITC Holdings Corp. 1,774.18
1024 NKG Nuveen Georgia Dividend Advantage Municipal Fund 2 1,774.18
1025 PPG PPG Industries Inc. 1,774.82
1026 VCLK ValueClick, Inc. 1,774.91
1027 TECD Tech Data Corp. 1,775.27
1028 BREW Craft Brew Alliance, Inc. 1,775.36
1029 FBNK First Connecticut Bancorp, Inc. 1,775.36
1030 THRD TF Financial Corporation 1,775.36
1031 JWN Nordstrom Inc. 1,775.73
1032 QLTY Quality Distribution Inc. 1,775.82
1033 COLB Columbia Banking System Inc. 1,776.27
1034 CAB Cabela’s Inc. 1,777.18
1035 KBALB Kimball International, Inc. 1,777.55
1036 PSXP Phillips 66 Partners LP 1,778.82
1037 REFR Research Frontiers Inc. 1,778.91
1038 G Genpact Ltd. 1,779.09
1039 RCG RENN Global Entrepreneurs Fund, Inc. 1,779.86
1040 PZE Petrobras Argentina SA 1,780.45
1041 RDC Rowan Companies Inc. 1,780.82
1042 UFPT UFP Technologies Inc. 1,780.82
1043 HSH Hillshire Brands Company 1,780.91
1044 QCRH QCR Holdings Inc. 1,781.55
1045 ARCO Arcos Dorados Holdings Inc. Cla 1,782.18
1046 CCG Campus Crest Communities, Inc. 1,782.36
1047 WHR Whirlpool Corp. 1,782.45
1048 BMTC Bryn Mawr Bank Corp. 1,783.36
1049 DHR Danaher Corp. 1,783.45
1050 MENT Mentor Graphics Corp. 1,783.45
1051 PETS PetMed Express Inc. 1,784.64
1052 TEL TE Connectivity Ltd. 1,785.27
1053 PLL Pall Corp. 1,785.64
1054 GIL Gildan Activewear Inc. 1,786.45
1055 AL Air Lease Corporation 1,786.64
1056 TECH Techne Corp. 1,787.27
1057 CWBC Community West Bancshares 1,787.55
1058 BRK-B Berkshire Hathaway Inc. 1,788.09
1059 JMI Javelin Mortgage Investment Corp 1,788.09
1060 RRGB Red Robin Gourmet Burgers Inc. 1,788.36
1061 AGCO AGCO Corporation 1,789.18
1062 BABY Natus Medical Inc. 1,790.73
1063 REXX Rex Energy Corporation 1,791.18
1064 ECOL US Ecology, Inc. 1,791.27
1065 INCY Incyte Corporation 1,791.27
1066 FC Franklin Covey Co. 1,791.36
1067 DCI Donaldson Company, Inc. 1,792.36
1068 MXIM Maxim Integrated Products Inc. 1,792.36
1069 SHOS Sears Hometown and Outlet Stores, Inc. 1,792.45
1070 TSN Tyson Foods Inc. 1,793.09
1071 HON Honeywell International Inc. 1,793.18
1072 XLNX Xilinx Inc. 1,793.18
1073 GBL GAMCO Investors, Inc. 1,793.36
1074 KCLI Kansas City Life Insurance Company 1,793.36
1075 VCI Valassis Communications Inc. 1,794.64
1076 SMI Semiconductor Manufacturing International Corp. 1,794.73
1077 ZX China Zenix Auto International Ltd. 1,795.18
1078 WGP Western Gas Equity Partners, LP 1,795.73
1079 NVEC NVE Corp. 1,795.91
1080 FPP Fieldpoint Petroleum Corp. 1,796.09
1081 HRB H&R Block, Inc. 1,797.00
1082 WEYS Weyco Group Inc. 1,797.55
1083 PKG Packaging Corp. of America 1,798.00
1084 RIG Transocean Ltd. 1,798.09
1085 OMEX Odyssey Marine Exploration Inc. 1,798.64
1086 YUM Yum! Brands, Inc. 1,798.64
1087 HVT Haverty Furniture Companies Inc. 1,798.91
1088 ERB ERBA Diagnostics, Inc. 1,799.00
1089 GPRC Guanwei Recycling Corp. 1,799.73
1090 LXP Lexington Realty Trust 1,799.73
1091 EXPD Expeditors International of Washington Inc. 1,800.00
1092 EGHT 8×8 Inc. 1,800.09
1093 HAYN Haynes International Inc. 1,800.27
1094 APWC Asia Pacific Wire & Cable Corp. Ltd. 1,800.73
1095 PRGX PRGX Global, Inc. 1,800.91
1096 MW The Men’s Wearhouse, Inc. 1,801.00
1097 NWBO Northwest Biotherapeutics, Inc. 1,801.73
1098 ZBRA Zebra Technologies Corp. 1,802.09
1099 EMC EMC Corporation 1,802.27
1100 OAKS Five Oaks Investment Corp. 1,802.36
1101 GHDX Genomic Health Inc. 1,802.55
1102 AJG Arthur J Gallagher & Co. 1,802.82
1103 EV Eaton Vance Corp. 1,803.91
1104 ICUI ICU Medical, Inc. 1,804.73
1105 JOY Joy Global, Inc. 1,805.36
1106 NKSH National Bankshares Inc. 1,806.64
1107 PKT Procera Networks, Inc. 1,806.82
1108 PPBI Pacific Premier Bancorp Inc. 1,807.09
1109 ACPW Active Power Inc. 1,807.55
1110 TDY Teledyne Technologies Inc. 1,807.73
1111 FLTX Fleetmatics Group PLC 1,808.27
1112 HA Hawaiian Holdings Inc. 1,808.36
1113 SEED Origin Agritech Limited 1,808.64
1114 BERY Berry Plastics Group, Inc. 1,809.00
1115 CNOB ConnectOne Bancorp, Inc. 1,809.00
1116 PHII PHI Inc. 1,809.18
1117 COV Covidien plc 1,809.82
1118 ESGR Enstar Group Limited 1,810.64
1119 SSNC SS&C Technologies Holdings, Inc. 1,811.09
1120 JLL Jones Lang Lasalle Inc. 1,812.00
1121 EXR Extra Space Storage Inc. 1,812.09
1122 NRZ New Residential Investment Corp. 1,812.09
1123 ATMI ATMI Inc. 1,812.18
1124 USPH US Physical Therapy Inc. 1,813.00
1125 TOWN Towne Bank 1,814.91
1126 TRNS Transcat Inc. 1,815.82
1127 SAFT Safety Insurance Group Inc. 1,815.91
1128 DIS Walt Disney Co. 1,816.09
1129 NTWK NetSol Technologies, Inc. 1,816.18
1130 TOL Toll Brothers Inc. 1,816.27
1131 WST West Pharmaceutical Services, Inc. 1,816.27
1132 HES Hess Corporation 1,816.36
1133 CBS CBS Corporation 1,816.64
1134 TTC Toro Co. 1,816.82
1135 STAA STAAR Surgical Company 1,816.91
1136 LFC China Life Insurance Co. Ltd. 1,817.00
1137 LSTR Landstar System Inc. 1,817.45
1138 FLXS Flexsteel Industries Inc. 1,817.82
1139 UNH Unitedhealth Group, Inc. 1,817.82
1140 WYNN Wynn Resorts Ltd. 1,818.27
1141 VNTV Vantiv, Inc. 1,819.18
1142 BXE Bellatrix Exploration Ltd. 1,819.73
1143 MMC Marsh & McLennan Companies, Inc. 1,819.73
1144 INFA Informatica Corporation 1,820.00
1145 FTNT Fortinet Inc. 1,821.27
1146 NVR NVR Inc. 1,821.55
1147 MCK McKesson Corporation 1,822.18
1148 USAT USA Technologies Inc. 1,822.82
1149 SWIR Sierra Wireless Inc. 1,823.55
1150 OSIS OSI Systems, Inc. 1,823.91
1151 CLW Clearwater Paper Corporation 1,824.27
1152 NEO Neogenomics Inc. 1,824.27
1153 XXIA Ixia 1,824.27
1154 CBNK Chicopee Bancorp, Inc. 1,824.36
1155 BHLB Berkshire Hills Bancorp Inc. 1,824.64
1156 TG Tredegar Corp. 1,824.64
1157 GSJK Compressco Partners, L.P. 1,825.36
1158 LZB La-Z-Boy Inc. 1,826.27
1159 HIIQ Health Insurance Innovations, Inc. 1,827.00
1160 TAT TransAtlantic Petroleum Ltd. 1,827.55
1161 STE Steris Corp. 1,827.64
1162 FLL Full House Resorts Inc. 1,828.45
1163 AET Aetna Inc. 1,829.00
1164 MMM 3M Co. 1,829.09
1165 RTEC Rudolph Technologies Inc. 1,829.27
1166 TM Toyota Motor Corporation 1,830.45
1167 ATTU Attunity, Ltd. 1,830.55
1168 BA Boeing Co. 1,830.91
1169 MAR Marriott International, Inc. 1,830.91
1170 HOFT Hooker Furniture Corp. 1,831.36
1171 WPPGY WPP plc 1,831.64
1172 CHKR Chesapeake Granite Wash Trust 1,831.91
1173 XEC Cimarex Energy Co. 1,831.91
1174 BBCN BBCN Bancorp, Inc. 1,832.00
1175 PTEK PokerTek, Inc. 1,833.18
1176 ESSA Essa Bancorp, Inc. 1,833.45
1177 SYNC Synacor, Inc. 1,833.55
1178 UAN CVR Partners, LP 1,834.00
1179 CFFI C&F Financial Corp. 1,834.27
1180 PVTB Privatebancorp Inc. 1,834.36
1181 POWL Powell Industries, Inc. 1,834.82
1182 ZGNX Zogenix, Inc. 1,834.82
1183 NWFL Norwood Financial Corp. 1,835.00
1184 ARTX Arotech Corp. 1,835.18
1185 TMH Team Health Holdings, Inc. 1,836.00
1186 FIZZ National Beverage Corp. 1,836.64
1187 NXST Nexstar Broadcasting Group Inc. 1,838.27
1188 IVR Invesco Mortgage Capital Inc. 1,838.73
1189 IHS IHS Inc. 1,839.27
1190 CDII China Direct Industries, Inc. 1,839.36
1191 SKUL Skullcandy, Inc. 1,839.45
1192 ROP Roper Industries Inc. 1,839.73
1193 BRKL Brookline Bancorp, Inc. 1,840.18
1194 VOC VOC Energy Trust 1,840.91
1195 RCKY Rocky Brands, Inc. 1,841.00
1196 FLWS 1-800-Flowers.com Inc. 1,841.82
1197 TIF Tiffany & Co. 1,842.36
1198 DLR Digital Realty Trust Inc. 1,842.91
1199 BSET Bassett Furniture Industries Inc. 1,843.00
1200 HUB-B Hubbell Inc. 1,843.00
1201 BDBD Boulder Brands, Inc. 1,844.18
1202 INFU InfuSystem Holdings, Inc. 1,844.27
1203 HAL Halliburton Company 1,844.82
1204 UTX United Technologies Corp. 1,845.09
1205 INXN Interxion Holding NV 1,845.18
1206 HGG hhgregg, Inc. 1,845.27
1207 HCOM Hawaiian Telcom Holdco, Inc. 1,846.00
1208 WNS WNS (Holdings) Ltd. 1,846.73
1209 PERI Perion Network Ltd 1,847.00
1210 FOXF Fox Factory Holding Corp 1,847.36
1211 POWR PowerSecure International, Inc. 1,847.64
1212 LFUS Littelfuse Inc. 1,848.09
1213 BNS The Bank Of Nova Scotia 1,848.64
1214 PKOH Park-Ohio Holdings Corp. 1,848.82
1215 MOFG MidWest One Financial Group, Inc. 1,849.45
1216 MXL MaxLinear, Inc. 1,849.82
1217 LDL Lydall Inc. 1,850.64
1218 AGU Agrium Inc. 1,850.73
1219 WHZ Whiting USA Trust II 1,850.91
1220 ATX A.T. Cross Company 1,851.09
1221 SPU SkyPeople Fruit Juice, Inc. 1,851.27
1222 MLI Mueller Industries Inc. 1,851.64
1223 MCD McDonald’s Corp. 1,852.64
1224 SDT SandRidge Mississippian Trust I 1,852.82
1225 SPPI Spectrum Pharmaceuticals, Inc. 1,852.91
1226 FELE Franklin Electric Co. Inc. 1,853.45
1227 HMSY HMS Holdings Corp. 1,854.09
1228 NEWT Newtek Business Services Inc. 1,854.18
1229 WAT Waters Corp. 1,854.64
1230 TRGP Targa Resources Corp. 1,855.09
1231 PLMT Palmetto Bancshares Inc. 1,855.27
1232 DMLP Dorchester Minerals LP 1,856.00
1233 KEQU Kewaunee Scientific Corp. 1,856.64
1234 NTSC National Technical Systems Inc. 1,856.73
1235 GWW W.W. Grainger, Inc. 1,857.09
1236 TRQ Turquoise Hill Resources Ltd. 1,857.09
1237 PRFT Perficient Inc. 1,857.18
1238 OIS Oil States International Inc. 1,857.55
1239 AEPI AEP Industries Inc. 1,857.64
1240 CPT Camden Property Trust 1,857.64
1241 DARA DARA BioSciences, Inc 1,857.82
1242 XL XL Group plc 1,857.91
1243 ANF Abercrombie & Fitch Co. 1,858.27
1244 SANW S&W Seed Company 1,858.27
1245 WD Walker & Dunlop, Inc. 1,858.27
1246 SENEA Seneca Foods Corp. 1,858.45
1247 AEO American Eagle Outfitters, Inc. 1,858.73
1248 FARO FARO Technologies Inc. 1,859.00
1249 TTEC TeleTech Holdings Inc. 1,859.18
1250 CVRR CVR Refining, LP 1,859.82
1251 DXR Daxor Corp. 1,859.91
1252 MTRX Matrix Service Co. 1,860.27
1253 UEIC Universal Electronics Inc. 1,860.36
1254 KAMN Kaman Corporation 1,860.64
1255 GBDC Golub Capital BDC LLC 1,860.82
1256 IBKC IberiaBank Corp. 1,861.09
1257 GTWN Georgetown Bancorp Inc. 1,861.18
1258 HURC Hurco Companies Inc. 1,861.73
1259 CSCO Cisco Systems, Inc. 1,862.18
1260 KSU Kansas City Southern 1,863.00
1261 LOW Lowe’s Companies Inc. 1,863.00
1262 MUR Murphy Oil Corporation 1,863.00
1263 KFFB Kentucky First Federal Bancorp, Inc. 1,863.36
1264 AMP Ameriprise Financial Inc. 1,863.73
1265 ALGN Align Technology Inc. 1,863.82
1266 ARSD Arabian American Development Company 1,864.36
1267 CATO Cato Corp. 1,864.36
1268 LITB LightInTheBox Holding Co., Ltd. 1,864.36
1269 CP Canadian Pacific Railway Limited 1,864.45
1270 CALX Calix Inc. 1,865.09
1271 CASS Cass Information Systems Inc. 1,865.09
1272 STNR Steiner Leisure Ltd. 1,865.82
1273 AKO-A Embotelladora Andina S.A. 1,866.27
1274 VRTA Vestin Realty Mortgage I, Inc 1,866.64
1275 TMHC Taylor Morrison Home Corporation 1,866.91
1276 EXAC Exactech Inc. 1,867.09
1277 MRLN Marlin Business Services Corp. 1,867.36
1278 KAR KAR Auction Services, Inc. 1,867.55
1279 MTW Manitowoc Co. Inc. 1,867.55
1280 FISV Fiserv, Inc. 1,867.64
1281 LSCC Lattice Semiconductor Corporation 1,868.00
1282 PLCE The Children 1,868.27
1283 EXP Eagle Materials Inc. 1,868.36
1284 APOG Apogee Enterprises, Inc. 1,868.45
1285 HOLL Hollywood Media Corp. 1,868.45
1286 BCSB BCSB Bankcorp Inc. 1,869.27
1287 CA CA Technologies 1,869.36
1288 TNC Tennant Company 1,871.27
1289 TSH Teche Holding Company 1,871.82
1290 LPTH LightPath Technologies Inc. 1,872.00
1291 MHO M/I Homes, Inc. 1,872.00
1292 PUK Prudential plc 1,872.45
1293 HMN Horace Mann Educators Corp. 1,872.91
1294 ACMP Access Midstream Partners, L.P. 1,873.18
1295 XOXO XO Group Inc. 1,873.36
1296 DY Dycom Industries Inc. 1,873.64
1297 CHLN China Housing and Land Development, Inc. 1,873.82
1298 SNX SYNNEX Corp. 1,873.82
1299 NTAP NetApp, Inc. 1,874.45
1300 LTM Life Time Fitness Inc. 1,874.64
1301 Y Alleghany Corp. 1,874.82
1302 AIRI Air Industries Group, Inc. 1,875.09
1303 LUX Luxottica Group SpA 1,875.45
1304 TESO Tesco Corporation 1,875.82
1305 DLB Dolby Laboratories, Inc. 1,875.91
1306 SAFM Sanderson Farms, Inc. 1,875.91
1307 GABC German American Bancorp Inc. 1,876.73
1308 VSR Versar Inc. 1,876.73
1309 SIMO Silicon Motion Technology Corp. 1,876.82
1310 FRNK Franklin Financial Corporation 1,877.18
1311 BRK-A Berkshire Hathaway Inc. 1,877.27
1312 PPC Pilgrim’s Corp. 1,877.64
1313 MGI Moneygram International Inc. 1,877.73
1314 EVBN Evans Bancorp Inc. 1,877.91
1315 BGFV Big 5 Sporting Goods Corp. 1,879.00
1316 GPOR Gulfport Energy Corp. 1,879.18
1317 FCSC Fibrocell Science, Inc. 1,880.45
1318 TCAP Triangle Capital Corporation 1,880.55
1319 ACTG Acacia Research Corporation 1,880.91
1320 PDLI PDL BioPharma, Inc. 1,881.00
1321 NTGR Netgear Inc. 1,881.27
1322 PHX Panhandle Oil and Gas Inc. 1,881.64
1323 CBRX Columbia Laboratories Inc. 1,882.00
1324 POOL Pool Corp. 1,882.27
1325 LH Laboratory Corp. of America Holdings 1,882.64
1326 SBFG SB Financial Group, Inc. 1,882.64
1327 HUM Humana Inc. 1,883.00
1328 AGII Argo Group International Holdings, Ltd. 1,883.09
1329 SNPS Synopsys Inc. 1,883.18
1330 BCA CorpBanca S.A. 1,883.86
1331 XON Intrexon Corporation 1,883.91
1332 MEIP MEI Pharma, Inc. 1,884.27
1333 SLW Silver Wheaton Corp. 1,884.64
1334 AMGN Amgen Inc. 1,884.73
1335 MJN Mead Johnson Nutrition Company 1,885.18
1336 MTX Minerals Technologies Inc. 1,885.18
1337 DIT AMCON Distributing Co. 1,885.45
1338 IPHS Innophos Holdings Inc 1,885.55
1339 SUTR Sutor Technology Group Limited 1,885.55
1340 CSV Carriage Services Inc. 1,885.64
1341 HGR Hanger Orthopedic Group Inc. 1,885.82
1342 PNRG PrimeEnergy Corp. 1,886.18
1343 CASH Meta Financial Group, Inc. 1,886.27
1344 TBBK The Bancorp Inc. 1,886.27
1345 CTHR Charles & Colvard Ltd. 1,886.45
1346 SCOR comScore, Inc. 1,886.55
1347 TS Tenaris SA 1,887.45
1348 WY Weyerhaeuser Co. 1,887.64
1349 XONE The ExOne Company 1,888.09
1350 CLH Clean Harbors, Inc. 1,888.55
1351 JBL Jabil Circuit Inc. 1,888.82
1352 BRY Berry Petroleum Co. 1,888.91
1353 MKTAY Makita Corp. 1,889.00
1354 EDGW Edgewater Technology Inc. 1,889.27
1355 SWY Safeway Inc. 1,889.27
1356 BTE Baytex Energy Corp. 1,889.73
1357 EAT Brinker International Inc. 1,890.09
1358 MKTO Marketo, Inc. 1,890.09
1359 LO Lorillard, Inc. 1,890.64
1360 PX Praxair Inc. 1,890.82
1361 ROLL RBC Bearings Inc. 1,890.91
1362 GIS General Mills, Inc. 1,891.00
1363 STBZ State Bank Financial Corporation 1,891.09
1364 RFMD RF Micro Devices Inc. 1,891.18
1365 PTN Palatin Technologies Inc. 1,891.27
1366 BGCP BGC Partners, Inc. 1,891.82
1367 LEDR Market Leader, Inc. 1,893.14
1368 CAR Avis Budget Group, Inc. 1,893.36
1369 RCKB Rockville Financial Inc. 1,893.55
1370 BDGE Bridge Bancorp, Inc. 1,893.73
1371 BIN Progressive Waste Solutions Ltd. 1,893.73
1372 CFX Colfax Corporation 1,893.73
1373 DRRX DURECT Corporation 1,894.73
1374 SFM Sprouts Farmers Market, Inc. 1,895.18
1375 ANGI Angie’s List, Inc. 1,895.73
1376 ALEX Alexander & Baldwin, Inc. 1,896.09
1377 DFT DuPont Fabros Technology, Inc. 1,896.73
1378 NNBR NN Inc. 1,897.18
1379 EVTC EVERTEC, Inc. 1,897.27
1380 MPAC MOD-PAC Corp. 1,897.45
1381 RDWR Radware Ltd. 1,898.00
1382 RBCAA Republic Bancorp Inc. 1,898.09
1383 SBS Companhia de Saneamento Basico do Estado de Sao Paulo 1,898.09
1384 OESX Orion Energy Systems, Inc 1,898.50
1385 ANV Allied Nevada Gold Corp. 1,898.91
1386 RKUS Ruckus Wireless, Inc. 1,899.64
1387 SIVB SVB Financial Group 1,899.91
1388 HIHO Highway Holdings Ltd. 1,900.00
1389 NEN New England Realty Associates LP 1,900.00
1390 STSI Star Scientific, Inc. 1,900.00
1391 PBH Prestige Brands Holdings, Inc. 1,900.36
1392 SJM The J. M. Smucker Company 1,900.91
1393 CEA China Eastern Airlines Corp. Ltd. 1,901.00
1394 ABBV AbbVie Inc. 1,901.45
1395 IMPV Imperva Inc. 1,901.64
1396 MRIN Marin Software Incorporated 1,901.73
1397 FCAP First Capital Inc. 1,901.91
1398 ENS EnerSys 1,902.09
1399 EQT EQT Corporation 1,902.09
1400 LMNR Limoneira Company 1,902.18
1401 ICEL Cellular Dynamics International, Inc. 1,902.82
1402 NGL NGL Energy Partners LP 1,902.82
1403 VET Vermilion Energy Inc. 1,902.82
1404 CHRM Charm Communications Inc. 1,903.00
1405 BRCD Brocade Communications Systems, Inc. 1,903.27
1406 MBLX Metabolix, Inc. 1,903.82
1407 SGB Southwest Georgia Financial Corp. 1,903.91
1408 DX Dynex Capital Inc. 1,904.09
1409 BLMN Bloomin’ Brands, Inc. 1,904.55
1410 CARB Carbonite, Inc. 1,904.55
1411 MSA Mine Safety Appliances Co. 1,904.73
1412 DPM DCP Midstream Partners LP 1,905.45
1413 ESRX Express Scripts Inc. 1,905.45
1414 PGRX Prospect Global Resources, Inc. 1,905.45
1415 TORM TOR Minerals International Inc. 1,905.45
1416 HGT Hugoton Royalty Trust 1,905.55
1417 BRD Brigus Gold Corp 1,905.91
1418 FIX Comfort Systems USA Inc. 1,905.91
1419 WIRE Encore Wire Corp. 1,906.45
1420 EFX Equifax Inc. 1,906.64
1421 GGG Graco Inc. 1,906.73
1422 NGD New Gold, Inc. 1,906.73
1423 BIG Big Lots Inc. 1,907.00
1424 WTT Wireless Telecom Group Inc. 1,907.00
1425 SNCR Synchronoss Technologies, Inc. 1,907.18
1426 COWN Cowen Group, Inc. 1,907.73
1427 WES Western Gas Partners LP 1,907.73
1428 ANCX Access National Corp. 1,907.91
1429 CGG CGG SA 1,907.91
1430 SPG Simon Property Group Inc. 1,907.91
1431 MAXY Maxygen, Inc. 1,907.95
1432 ORN Orion Marine Group, Inc 1,908.45
1433 WMT Wal-Mart Stores Inc. 1,909.09
1434 CITZ CFS Bancorp Inc. 1,910.36
1435 TGH Textainer Group Holdings Limited 1,910.73
1436 SBH Sally Beauty Holdings Inc. 1,910.82
1437 ASX Advanced Semiconductor Engineering Inc. 1,912.09
1438 YELP Yelp, Inc. 1,912.64
1439 KOP Koppers Holdings Inc. 1,912.82
1440 TRS TriMas Corporation 1,912.82
1441 UN Unilever NV 1,912.82
1442 MKC McCormick & Co. Inc. 1,913.09
1443 PWRD Perfect World Co., Ltd. 1,913.09
1444 HDSN Hudson Technologies Inc. 1,913.18
1445 SXC SunCoke Energy Inc. 1,913.27
1446 AGNC American Capital Agency Corp. 1,913.64
1447 ONTX Onconova Therapeutics, Inc. 1,914.36
1448 PHH PHH Corporation 1,914.36
1449 CHCO City Holding Co. 1,914.73
1450 SIAL Sigma-Aldrich Corporation 1,914.73
1451 HZO Marinemax Inc. 1,916.36
1452 PAG Penske Automotive Group, Inc. 1,917.18
1453 WAYN Wayne Savings Bancshares Inc. 1,917.18
1454 WAC Walter Investment Management Corp. 1,917.45
1455 LION Fidelity Southern Corporation 1,917.64
1456 ESS Essex Property Trust Inc. 1,918.00
1457 LCNB LCNB Corp. 1,918.00
1458 BCOR Blucora, Inc. 1,918.09
1459 UL Unilever plc 1,918.18
1460 WCG WellCare Health Plans, Inc. 1,918.64
1461 SMBC Southern Missouri Bancorp, Inc. 1,918.73
1462 SWK Stanley Black & Decker, Inc. 1,919.00
1463 SLTM Solta Medical, Inc. 1,919.45
1464 EC Ecopetrol SA 1,920.09
1465 KMG KMG Chemicals Inc. 1,920.18
1466 FMX Fomento Econ 1,920.32
1467 FIG Fortress Investment Group LLC 1,921.00
1468 TMK Torchmark Corp. 1,921.09
1469 CSC Computer Sciences Corporation 1,921.18
1470 SIX Six Flags Entertainment Corporation 1,921.45
1471 YOKU Youku Inc. 1,921.45
1472 CXDC China XD Plastics Company Ltd. 1,921.73
1473 GORO Gold Resource Corp 1,921.91
1474 AFG American Financial Group Inc. 1,922.00
1475 SLGN Silgan Holdings Inc. 1,922.18
1476 SMTC Semtech Corp. 1,922.27
1477 PCMI PCM, Inc. 1,922.45
1478 NAK Northern Dynasty Minerals Ltd. 1,922.64
1479 WCRX Warner Chilcott plc 1,922.91
1480 HFWA Heritage Financial Corp. 1,923.27
1481 MPW Medical Properties Trust Inc. 1,923.36
1482 LARK Landmark Bancorp Inc. 1,923.82
1483 EVI EnviroStar, Inc. 1,924.00
1484 FORR Forrester Research Inc. 1,924.73
1485 CMSB Cms Bancorp, Inc. 1,924.82
1486 DO Diamond Offshore Drilling Inc. 1,924.91
1487 KS KapStone Paper and Packaging Corporation 1,925.00
1488 NHI National Health Investors Inc. 1,925.18
1489 PICO PICO Holdings Inc. 1,925.36
1490 SI Siemens AG 1,925.64
1491 TISI Team Inc. 1,925.73
1492 BKSC The Bank of South Carolina Corporation 1,926.09
1493 MDP Meredith Corp. 1,926.73
1494 QLIK Qlik Technologies, Inc. 1,926.73
1495 SONA Southern National Bancorp of Virginia Inc. 1,927.18
1496 SRDX SurModics Inc. 1,927.64
1497 FCLF First Clover Leaf Financial Corp. 1,928.18
1498 MSL Midsouth Bancorp Inc. 1,928.36
1499 VSB VantageSouth Bancshares, Inc. 1,928.45
1500 HAFC Hanmi Financial Corporation 1,928.91
1501 WNR Western Refining Inc. 1,928.91
1502 TSC Tristate Capital Holdings, Inc. 1,929.00
1503 ENR Energizer Holdings Inc. 1,929.36
1504 PBHC Pathfinder Bancorp Inc. 1,929.73
1505 NFLX Netflix, Inc. 1,929.82
1506 PEP Pepsico, Inc. 1,930.09
1507 BELFB Bel Fuse Inc. 1,930.14
1508 CHA China Telecom Corp. Ltd. 1,930.18
1509 ANGO AngioDynamics Inc. 1,931.36
1510 PEB Pebblebrook Hotel Trust 1,931.36
1511 SPSC SPS Commerce, Inc. 1,931.45
1512 ENI Enersis S.A. 1,931.82
1513 BEP Brookfield Renewable Energy Partners LP 1,931.91
1514 BDL Flanigan’s Enterprises Inc. 1,932.09
1515 IOT Income Opportunity Realty Investors Inc. 1,932.36
1516 TLYS Tilly’s, Inc. 1,933.18
1517 LACO Lakes Entertainment Inc. 1,933.45
1518 GS The Goldman Sachs Group, Inc. 1,934.00
1519 MOG-A Moog Inc. 1,934.00
1520 ISBC Investors Bancorp Inc. 1,934.27
1521 IMO Imperial Oil Ltd. 1,934.82
1522 TRNO Terreno Realty Corp. 1,935.00
1523 NUTR Nutraceutical International Corp. 1,935.91
1524 HCKT The Hackett Group, Inc. 1,936.09
1525 HOLI Hollysys Automation Technologies, Ltd 1,936.27
1526 HELE Helen of Troy Limited 1,936.36
1527 SMCI Super Micro Computer, Inc. 1,936.73
1528 CCIH ChinaCache International Holdings Ltd. 1,936.82
1529 MARPS Marine Petroleum Trust 1,936.91
1530 WAGE WageWorks, Inc. 1,936.91
1531 EPD Enterprise Products Partners LP 1,937.00
1532 FRF Fortegra Financial Corporation 1,937.09
1533 CUI CUI Global, Inc. 1,937.55
1534 MHK Mohawk Industries Inc. 1,938.00
1535 CACI CACI International Inc. 1,938.18
1536 CCI Crown Castle International Corp. 1,938.64
1537 JAH Jarden Corp. 1,938.64
1538 FICO Fair Isaac Corp. 1,938.82
1539 BBRG Bravo Brio Restaurant Group, Inc. 1,939.00
1540 FORTY Formula Systems (1985) Ltd. 1,939.00
1541 BRO Brown & Brown Inc. 1,939.18
1542 OVLY Oak Valley Bancorp 1,939.45
1543 SSBI Summit State Bank 1,939.45
1544 HMNF HMN Financial Inc. 1,939.73
1545 EAC Erickson Air-Crane Incorporated 1,939.82
1546 INGR Ingredion Incorporated 1,940.09
1547 MAKO MAKO Surgical Corp. 1,940.18
1548 COF Capital One Financial Corp. 1,940.45
1549 DNBF DNB Financial Corp. 1,941.00
1550 KMX CarMax Inc. 1,941.00
1551 SNA Snap-on Inc. 1,941.18
1552 IRBT iRobot Corporation 1,942.36
1553 HEOP Heritage Oaks Bancorp 1,942.64
1554 GAGA Le Gaga Holdings Ltd 1,942.73
1555 LPTN Lpath Inc. 1,942.73
1556 WBKC Wolverine Bancorp, Inc. 1,942.73
1557 EBTC Enterprise Bancorp Inc. 1,943.00
1558 MGRC McGrath Rentcorp 1,943.45
1559 OVTI OmniVision Technologies Inc. 1,943.82
1560 MM Millennial Media Inc. 1,945.00
1561 IPXL Impax Laboratories Inc. 1,945.36
1562 SFBC Sound Financial Bancorp, Inc. 1,945.45
1563 FSL Freescale Semiconductor Holdings I, Ltd. 1,945.55
1564 OZRK Bank of the Ozarks, Inc. 1,945.73
1565 SPAN Span-America Medical Systems Inc. 1,946.09
1566 RGA Reinsurance Group of America Inc. 1,946.18
1567 CET Central Securities Corp. 1,946.23
1568 PNFP Pinnacle Financial Partners Inc. 1,946.55
1569 JRS Nuveen Real Estate Income Fund 1,946.64
1570 FAF First American Financial Corporation 1,946.73
1571 FLR Fluor Corporation 1,946.73
1572 CRME Cardiome Pharma Corp. 1,946.91
1573 CRD-B Crawford & Company 1,947.00
1574 NLSN Nielsen Holdings N.V. 1,947.36
1575 RLGT Radiant Logistics, Inc. 1,947.36
1576 WACLY Wacoal Holdings Corp. 1,947.73
1577 MPO Midstates Petroleum Company, Inc. 1,948.00
1578 EMN Eastman Chemical Co. 1,948.55
1579 SFST Southern First Bancshares, Inc. 1,948.73
1580 OFED Oconee Federal Financial Corp. 1,949.18
1581 SAL Salisbury Bancorp Inc. 1,950.09
1582 OSIR Osiris Therapeutics, Inc. 1,950.91
1583 SIGI Selective Insurance Group Inc. 1,951.55
1584 TRMB Trimble Navigation Limited 1,951.55
1585 FISI Financial Institutions Inc. 1,951.82
1586 AWRE Aware Inc. 1,951.86
1587 NMM Navios Maritime Partners L.P. 1,952.00
1588 DJCO Daily Journal Corp. 1,952.18
1589 NAUH National American University Holdings, Inc. 1,952.27
1590 ENV Envestnet, Inc. 1,952.55
1591 UMBF UMB Financial Corporation 1,952.55
1592 STKL SunOpta Inc. 1,952.64
1593 ITW Illinois Tool Works Inc. 1,953.00
1594 ZN Zion Oil & Gas, Inc. 1,953.36
1595 EPB El Paso Pipeline Partners, L.P. 1,954.18
1596 NPK National Presto Industries Inc. 1,954.36
1597 BRP Brookfield Residential Properties Inc. 1,954.64
1598 LLY Eli Lilly & Co. 1,954.73
1599 SNN Smith & Nephew plc 1,954.73
1600 BVA Cordia Bancorp Inc. 1,954.82
1601 WLL Whiting Petroleum Corp. 1,954.91
1602 IPHI Inphi Corporation 1,955.00
1603 NR Newpark Resources Inc. 1,955.09
1604 NYMT New York Mortgage Trust Inc. 1,955.55
1605 INN Summit Hotel Properties, Inc. 1,956.00
1606 ARTC ArthroCare Corporation 1,956.64
1607 XOOM Xoom Corporation 1,956.82
1608 APC Anadarko Petroleum Corporation 1,957.45
1609 ATLO Ames National Corporation 1,957.91
1610 GAME Shanda Games Limited 1,958.55
1611 AKO-B Embotelladora Andina S.A. 1,958.77
1612 EONC eOn Communications Corp. 1,958.91
1613 CAE CAE Inc. 1,959.09
1614 PGR Progressive Corp. 1,959.09
1615 CHEV Cheviot Financial Corp. 1,959.82
1616 TRV The Travelers Companies, Inc. 1,960.09
1617 TDW Tidewater Inc. 1,960.18
1618 WLP WellPoint Inc. 1,960.27
1619 KNX Knight Transportation Inc. 1,960.45
1620 OBAF OBA Financial Services, Inc. 1,961.45
1621 AGM Federal Agricultural Mortgage Corp. 1,962.73
1622 WWAV The WhiteWave Foods Company 1,962.91
1623 CPHC Canterbury Park Holding Corp. 1,963.00
1624 NQ NetQin Mobile Inc. 1,963.91
1625 JBLU JetBlue Airways Corporation 1,964.55
1626 EOG EOG Resources, Inc. 1,964.73
1627 AMBI Ambit Biosciences Corporation 1,964.77
1628 JMP JMP Group Inc. 1,965.55
1629 MOVE Move, Inc. 1,965.55
1630 TITN Titan Machinery, Inc. 1,965.73
1631 OSK Oshkosh Corporation 1,966.18
1632 JOSB Jos. A Bank Clothiers Inc. 1,966.27
1633 ELRC Electro Rent Corp. 1,966.36
1634 HBHC Hancock Holding Co. 1,966.36
1635 DE Deere & Company 1,966.55
1636 BMRC Bank of Marin Bancorp 1,967.00
1637 BPI Bridgepoint Education, Inc. 1,967.18
1638 AHC A. H. Belo Corporation 1,967.36
1639 LSI LSI Corporation 1,968.00
1640 ANAT American National Insurance Co. 1,968.09
1641 OAK Oaktree Capital Group, LLC 1,968.55
1642 PHM PulteGroup, Inc. 1,970.27
1643 SFN Stifel Financial Corp. 1,970.45
1644 BHB Bar Harbor Bankshares 1,970.64
1645 OCR Omnicare Inc. 1,970.82
1646 RY Royal Bank of Canada 1,971.00
1647 LIFE Life Technologies Corporation 1,971.18
1648 SKX Skechers USA Inc. 1,971.18
1649 AMX America Movil S.A.B. de C.V. 1,971.27
1650 CCNE CNB Financial Corp. 1,971.64
1651 ATEC Alphatec Holdings, Inc. 1,972.09
1652 PWX Providence and Worcester Railroad Company 1,972.18
1653 HTSI Harris Teeter Supermarkets, Inc. 1,972.45
1654 ARG Airgas Inc. 1,972.55
1655 CEVA CEVA Inc. 1,972.82
1656 AON Aon Corporation 1,973.00
1657 MDW Midway Gold Corp. 1,973.09
1658 FFNW First Financial Northwest, Inc. 1,973.45
1659 AYI Acuity Brands, Inc. 1,973.73
1660 TSU TIM Participacoes S.A. 1,973.73
1661 GLPW Global Power Equipment Group Inc. 1,974.09
1662 ININ Interactive Intelligence, Inc. 1,974.73
1663 OHI Omega Healthcare Investors Inc. 1,974.91
1664 DDC Dominion Diamond Corporation 1,975.18
1665 MMP Magellan Midstream Partners LP 1,975.64
1666 ATR AptarGroup, Inc. 1,975.91
1667 USLM United States Lime & Minerals, Inc. 1,975.91
1668 DXCM DexCom, Inc. 1,976.27
1669 WYN Wyndham Worldwide Corporation 1,976.64
1670 HEES H&E Equipment Services Inc. 1,976.73
1671 KKD Krispy Kreme Doughnuts, Inc. 1,976.82
1672 LPLA LPL Investment Holdings Inc. 1,977.18
1673 AMTY Amerityre Corp. 1,977.27
1674 MPWR Monolithic Power Systems Inc. 1,977.64
1675 CCUR Concurrent Computer Corporation 1,977.82
1676 LNCO Linn Co, LLC 1,977.91
1677 HMTV Hemisphere Media Group, Inc. 1,978.36
1678 BDX Becton, Dickinson and Company 1,978.45
1679 LPI Laredo Petroleum Holdings, Inc. 1,978.45
1680 WYY WidePoint Corp. 1,978.68
1681 NRP Natural Resource Partners LP 1,978.73
1682 M Macy’s, Inc. 1,979.73
1683 XRAY DENTSPLY International Inc. 1,979.91
1684 DAL Delta Air Lines Inc. 1,980.09
1685 GLP Global Partners LP 1,980.36
1686 RRMS Rose Rock Midstream, L.P. 1,981.36
1687 DSGX Descartes Systems Group Inc. 1,981.45
1688 ESP Espey Manufacturing & Electronics Corp. 1,981.73
1689 CTAS Cintas Corporation 1,982.09
1690 EVC Entravision Communications Corporation 1,982.18
1691 CYT Cytec Industries Inc. 1,982.27
1692 RCI Rogers Communications Inc. 1,982.45
1693 BAX Baxter International Inc. 1,983.00
1694 ARKR Ark Restaurants Corp. 1,983.91
1695 BMO Bank of Montreal 1,984.09
1696 IM Ingram Micro Inc. 1,984.09
1697 PAR PAR Technology Corp. 1,984.18
1698 SHLO Shiloh Industries Inc. 1,984.27
1699 PCBK Pacific Continental Corp. 1,984.73
1700 ATL Atlatsa Resources Corporation 1,985.45
1701 IOC InterOil Corporation 1,985.82
1702 WWD Woodward, Inc. 1,986.36
1703 REGI Renewable Energy Group, Inc. 1,986.73
1704 FCEL FuelCell Energy Inc. 1,986.82
1705 NEON Neonode, Inc. 1,988.00
1706 WLK Westlake Chemical Corp. 1,988.18
1707 SMG The Scotts Miracle-Gro Company 1,988.73
1708 EBMT Eagle Bancorp Montana, Inc. 1,988.82
1709 NHC National Healthcare Corp. 1,988.82
1710 CYNI Cyan, Inc. Common Stock 1,989.18
1711 CFBK Central Federal Corp. 1,989.45
1712 CZWI Citizens Community Bancorp, Inc. 1,989.64
1713 FNHC Federated National Holding Company 1,989.68
1714 CRWN Crown Media Holdings Inc. 1,989.73
1715 WDAY Workday, Inc. 1,989.91
1716 COL Rockwell Collins Inc. 1,990.36
1717 PRLS Peerless Systems Corp. 1,990.45
1718 KYO Kyocera Corp. 1,991.91
1719 ACRE Ares Commercial Real Estate Corporation 1,992.09
1720 PMD Psychemedics Corp. 1,992.45
1721 APPY AspenBio Pharma, Inc. 1,992.91
1722 URG UR-Energy Inc. 1,992.91
1723 DXM Dex Media, Inc. 1,993.00
1724 DDS Dillard’s Inc. 1,993.18
1725 SAR Saratoga Investment Corp. 1,994.00
1726 ORI Old Republic International Corp. 1,994.09
1727 NSANY Nissan Motor Co., Ltd. 1,994.14
1728 JFBC Jeffersonville Bancorp 1,994.23
1729 IBM International Business Machines Corp. 1,994.91
1730 BAGR Diversified Restaurant Holdings, Inc. 1,995.09
1731 HTGC Hercules Technology Growth Capital, Inc. 1,995.09
1732 PXD Pioneer Natural Resources Co. 1,995.64
1733 CRESY Cresud Sociedad An 1,995.73
1734 SIF SIFCO Industries Inc. 1,995.82
1735 INFN Infinera Corporation 1,996.64
1736 MTEX Mannatech Inc. 1,996.91
1737 SBR Sabine Royalty Trust 1,996.91
1738 LPSN LivePerson Inc. 1,997.09
1739 DAN Dana Holding Corporation 1,997.18
1740 RTN Raytheon Co. 1,997.55
1741 FUL HB Fuller Co. 1,997.91
1742 PLBC Plumas Bancorp 1,998.00
1743 EOPN E2open, Inc. 1,998.36
1744 NRG NRG Energy, Inc. 1,998.36
1745 LNC Lincoln National Corp. 1,998.45
1746 ECT ECA Marcellus Trust I 1,998.73
1747 OXBT Oxygen Biotherapeutics, Inc. 1,998.77
1748 CNK Cinemark Holdings Inc. 1,999.64
1749 SGEN Seattle Genetics Inc. 1,999.82
1750 LNDC Landec Corp. 2,000.27
1751 TGT Target Corp. 2,000.36
1752 CRT Cross Timbers Royalty Trust 2,000.91
1753 ATAX America First Tax Exempt Investors LP 2,001.27
1754 CHDN Churchill Downs Inc. 2,001.36
1755 ORM Owens Realty Mortgage, Inc. 2,001.45
1756 TRIB Trinity Biotech plc 2,001.77
1757 BRKR Bruker Corporation 2,001.82
1758 RTK Rentech, Inc. 2,002.64
1759 CSX CSX Corp. 2,002.73
1760 UCBI United Community Banks, Inc. 2,003.18
1761 PTR PetroChina Co. Ltd. 2,003.82
1762 OVBC Ohio Valley Banc Corp. 2,004.45
1763 STWD Starwood Property Trust, Inc. 2,005.09
1764 HK Halcon Resources Corp. 2,005.36
1765 SNE Sony Corporation 2,005.45
1766 REMY Remy International, Inc. 2,005.64
1767 CLC CLARCOR Inc. 2,005.91
1768 CSTM Constellium N.V 2,005.91
1769 HTS Hatteras Financial Corp 2,005.91
1770 CBIN Community Bank Shares of Indiana Inc. 2,006.00
1771 EQM EQT Midstream Partners, LP 2,006.00
1772 SAAS inContact, Inc. 2,006.18
1773 ALB Albemarle Corp. 2,006.45
1774 CNH CNH Global NV 2,006.73
1775 FMER FirstMerit Corporation 2,006.82
1776 CRWS Crown Crafts Inc. 2,007.00
1777 NDLS Noodles & Company 2,007.27
1778 BPL Buckeye Partners LP 2,007.64
1779 PFBI Premier Financial Bancorp Inc. 2,007.82
1780 CLGX CoreLogic, Inc. 2,008.55
1781 BCR CR Bard Inc. 2,008.73
1782 USTR United Stationers Inc. 2,009.18
1783 NWPX Northwest Pipe Co. 2,009.27
1784 FBMS First Bancshares Inc. 2,009.45
1785 JBT John Bean Technologies Corporation 2,009.82
1786 EXLP Exterran Partners, L.P. 2,010.55
1787 EVV Eaton Vance Limited Duration Income Fund 2,011.45
1788 IP International Paper Co. 2,011.73
1789 GM General Motors Company 2,011.82
1790 WFBI WashingtonFirst Bankshares Inc. 2,012.09
1791 DIN DineEquity, Inc. 2,012.27
1792 CSGP CoStar Group Inc. 2,012.64
1793 ALTR Altera Corp. 2,012.91
1794 CUB Cubic Corporation 2,012.91
1795 TPI Tianyin Pharmaceutical Co., Inc. 2,013.00
1796 GLOW Glowpoint, Inc. 2,013.09
1797 RALY Rally Software Development Corp. 2,013.55
1798 MVIS Microvision Inc. 2,013.73
1799 CL Colgate-Palmolive Co. 2,013.82
1800 CACB Cascade Bancorp 2,014.09
1801 ALV Autoliv, Inc. 2,014.27
1802 NP Neenah Paper, Inc. 2,014.64
1803 TELK Telik Inc. 2,014.82
1804 FCNCA First Citizens Bancshares Inc. 2,015.18
1805 PJC Piper Jaffray Companies 2,016.64
1806 SBGL Sibanye Gold Limited 2,016.64
1807 CCOI Cogent Communications Group Inc. 2,017.09
1808 HRC Hill-Rom Holdings, Inc. 2,017.18
1809 MDT Medtronic, Inc. 2,017.36
1810 NAVG Navigators Group Inc. 2,017.73
1811 CCJ Cameco Corp. 2,018.00
1812 ZNGA Zynga, Inc. 2,018.09
1813 TMUS T-Mobile US, Inc. 2,018.18
1814 HCN Health Care REIT, Inc. 2,018.27
1815 CYNO Cynosure, Inc. 2,018.82
1816 RBC Regal Beloit Corporation 2,019.00
1817 CO China Cord Blood Corporation 2,019.09
1818 HPTX Hyperion Therapeutics, Inc. 2,019.09
1819 GFN General Finance Corporation 2,019.55
1820 CCSC Country Style Cooking Restaurant Chain Co., Ltd. 2,021.18
1821 IPDN Professional Diversity Network LLC 2,021.27
1822 CDW CDW Corporation 2,021.36
1823 NGS Natural Gas Services Group Inc. 2,021.36
1824 SXI Standex International Corp. 2,021.82
1825 ELS Equity LifeStyle Properties, Inc. 2,021.91
1826 SPNS Sapiens International Corp. NV 2,022.91
1827 ATHN athenahealth, Inc. 2,023.09
1828 III Information Services Group, Inc. 2,023.09
1829 AB AllianceBernstein Holding L.P. 2,023.91
1830 OMC Omnicom Group Inc. 2,023.91
1831 ISH International Shipholding Corp. 2,024.64
1832 CINF Cincinnati Financial Corp. 2,024.91
1833 TRN Trinity Industries Inc. 2,024.91
1834 BPT BP Prudhoe Bay Royalty Trust 2,025.50
1835 HME Home Properties Inc. 2,026.27
1836 AMSWA American Software, Inc. 2,026.64
1837 FB Facebook, Inc. 2,026.82
1838 ARPI American Residential Properties, Inc. 2,026.86
1839 LABC Louisiana Bancorp, Inc. 2,027.18
1840 STND Standard Financial Corp. 2,027.55
1841 HMC Honda Motor Co., Ltd. 2,028.00
1842 AMRN Amarin Corporation plc 2,028.55
1843 MDAS MedAssets, Inc. 2,028.73
1844 VOXX VOXX International Corporation 2,028.73
1845 COLM Columbia Sportswear Company 2,028.91
1846 LOGM LogMeIn, Inc. 2,028.91
1847 ECYT Endocyte, Inc. 2,029.55
1848 ONFC Oneida Financial Corp. 2,029.91
1849 RCII Rent-A-Center Inc. 2,030.00
1850 ATHL Athlon Energy Inc. 2,030.82
1851 BBX BankAtlantic Bancorp, Inc. 2,030.82
1852 GPRE Green Plains Renewable Energy, Inc. 2,031.45
1853 CHFC Chemical Financial Corp. 2,031.55
1854 WTFC Wintrust Financial Corporation 2,031.55
1855 TER Teradyne Inc. 2,031.91
1856 TBI TrueBlue, Inc. 2,032.00
1857 KERX Keryx Biopharmaceuticals Inc. 2,033.09
1858 UNM Unum Group 2,033.18
1859 VPRT Vistaprint N.V. 2,033.18
1860 REXR Rexford Industrial Realty, Inc. 2,033.27
1861 LMIA LMI Aerospace Inc. 2,033.64
1862 BBNK Bridge Capital Holdings 2,033.73
1863 SOFO Sonic Foundry Inc. 2,033.91
1864 WG Willbros Group Inc. 2,034.27
1865 EWBC East West Bancorp, Inc. 2,034.45
1866 WCC WESCO International Inc. 2,034.64
1867 MBI MBIA Inc. 2,035.09
1868 FSS Federal Signal Corp. 2,035.36
1869 EME EMCOR Group Inc. 2,035.55
1870 ISNS Image Sensing Systems, Inc. 2,035.64
1871 ZOLT Zoltek Companies Inc. 2,035.64
1872 FWLT Foster Wheeler AG 2,036.18
1873 ADI Analog Devices Inc. 2,036.36
1874 CWCO Consolidated Water Co. Ltd. 2,036.64
1875 NATI National Instruments Corporation 2,036.73
1876 SJR Shaw Communications, Inc. 2,037.09
1877 ONP Orient Paper, Inc. 2,037.36
1878 PCH Potlatch Corporation 2,037.64
1879 CPAC Cementos Pacasmayo SAA 2,037.73
1880 NTLS NTELOS Holdings Corp. 2,037.73
1881 FANG Diamondback Energy, Inc. 2,037.82
1882 RS Reliance Steel & Aluminum Co. 2,037.91
1883 AMOT Allied Motion Technologies Inc. 2,038.00
1884 MFSF Mutualfirst Financial Inc. 2,038.55
1885 INTL INTL FCStone Inc. 2,038.73
1886 MO Altria Group Inc. 2,038.73
1887 BHI Baker Hughes Incorporated 2,039.00
1888 PBR-A Petroleo Brasileiro 2,039.09
1889 CNC Centene Corp. 2,039.18
1890 RH Restoration Hardware Holdings, Inc. 2,039.27
1891 CHSP Chesapeake Lodging Trust 2,039.73
1892 SLM SLM Corporation 2,040.55
1893 SNMX Senomyx Inc. 2,041.00
1894 NASB NASB Financial Inc. 2,041.18
1895 FFG FBL Financial Group Inc. 2,041.36
1896 NBCB First NBC Bank Holding Company 2,042.18
1897 TTM Tata Motors Ltd. 2,042.18
1898 CPN Calpine Corp. 2,042.27
1899 MMLP Martin Midstream Partners LP 2,042.36
1900 BTN Ballantyne Strong, Inc 2,042.64
1901 CSL Carlisle Companies Inc. 2,043.18
1902 ARNA Arena Pharmaceuticals, Inc. 2,043.45
1903 RCMT RCM Technologies Inc. 2,043.45
1904 IRC Inland Real Estate Corp. 2,043.55
1905 EPIQ EPIQ Systems, Inc. 2,043.64
1906 UFCS United Fire & Casualty Company 2,043.82
1907 PPO Polypore International Inc. 2,043.91
1908 PAC Grupo Aeroportuario del Pacifico S.A.B. de CV 2,044.36
1909 CCF Chase Corp. 2,044.91
1910 ETN Eaton Corporation 2,044.91
1911 SYNM Syntroleum Corp. 2,045.27
1912 NATL National Interstate Corporation 2,045.45
1913 PRAN Prana Biotechnology Ltd. 2,045.64
1914 GBCI Glacier Bancorp Inc. 2,045.73
1915 GNBT Generex Biotechnology Corp. 2,046.55
1916 CTRN Citi Trends 2,046.64
1917 ADVS Advent Software, Inc. 2,046.91
1918 BC Brunswick Corporation 2,046.91
1919 PM Philip Morris International, Inc. 2,047.09
1920 AMTD TD Ameritrade Holding Corporation 2,047.18
1921 LNCE Snyder’s-Lance, Inc. 2,047.36
1922 MSTX Mast Therapeutics, Inc. 2,047.55
1923 TSRE Trade Street Residential, Inc. 2,047.55
1924 BMC BMC Software Inc. 2,047.64
1925 ANW Aegean Marine Petroleum Network Inc. 2,047.73
1926 CBLI Cleveland BioLabs, Inc. 2,048.00
1927 JE Just Energy Group Inc. 2,048.64
1928 MOH Molina Healthcare Inc. 2,048.82
1929 NOG Northern Oil and Gas, Inc. 2,048.82
1930 CCK Crown Holdings Inc. 2,049.18
1931 CASY Casey’s General Stores Inc. 2,050.00
1932 LMCA Liberty Capital Group 2,050.18
1933 NPO EnPro Industries, Inc. 2,050.45
1934 WAG Walgreen Co. 2,050.45
1935 BBD Banco Bradesco S.A. 2,050.82
1936 CXM Cardium Therapeutics Inc. 2,051.27
1937 CARV Carver Bancorp Inc. 2,051.64
1938 NC Nacco Industries Inc. 2,051.64
1939 CEC CEC Entertainment Inc. 2,051.73
1940 CLDT Chatham Lodging Trust 2,052.09
1941 HOG Harley-Davidson, Inc. 2,052.27
1942 EFUT e-Future Information Technology Inc. 2,052.45
1943 NJR New Jersey Resources Corp. 2,052.55
1944 JHX James Hardie Industries SE 2,052.86
1945 PPHM Peregrine Pharmaceuticals Inc. 2,053.09
1946 PACT Pactera Technology International Ltd. 2,053.36
1947 DEPO DepoMed Inc. 2,053.45
1948 BIP Brookfield Infrastructure Partners L.P. 2,053.55
1949 ITRI Itron, Inc. 2,053.64
1950 DLX Deluxe Corp. 2,054.09
1951 CHMG Chemung Financial Corp. 2,054.36
1952 QSII Quality Systems Inc. 2,054.36
1953 CBK Christopher & Banks Corporation 2,054.64
1954 HEP Holly Energy Partners L.P 2,054.64
1955 IFF International Flavors & Fragrances Inc. 2,055.09
1956 CW Curtiss-Wright Corp. 2,055.18
1957 KO The Coca-Cola Company 2,056.45
1958 CGI Celadon Group Inc. 2,056.55
1959 KEYN Keynote Systems Inc. 2,056.59
1960 MTB M&T Bank Corporation 2,057.64
1961 PTSI P.A.M. Transportation Services, Inc. 2,057.64
1962 TWTC TW Telecom Inc. 2,057.82
1963 MITT AG Mortgage Investment Trust, Inc. 2,058.09
1964 UFPI Universal Forest Products Inc. 2,058.27
1965 A Agilent Technologies Inc. 2,058.36
1966 NSTG NanoString Technologies, Inc. 2,058.45
1967 VLTR Volterra Semiconductor Corporation 2,058.55
1968 LUV Southwest Airlines Co. 2,058.64
1969 IPG The Interpublic Group of Companies, Inc. 2,058.73
1970 ACC American Campus Communities Inc. 2,059.64
1971 LEN Lennar Corp. 2,059.73
1972 OABC Omniamerican Bancorp, Inc. 2,059.82
1973 SSS Sovran Self Storage Inc. 2,059.91
1974 WHX Whiting USA Trust I 2,060.00
1975 KRC Kilroy Realty Corp. 2,060.09
1976 AWR American States Water Company 2,060.18
1977 TIVO TiVo Inc. 2,060.55
1978 MBND Multiband Corporation 2,060.91
1979 SIMG Silicon Image, Inc. 2,061.27
1980 FTEK Fuel-Tech, Inc. 2,061.82
1981 HCP HCP, Inc. 2,061.82
1982 HNH Handy & Harman Ltd. 2,062.00
1983 INTX Intersections Inc. 2,062.00
1984 DRII Diamond Resorts International, Inc. 2,062.27
1985 FDX FedEx Corporation 2,062.36
1986 SEM Select Medical Holdings Corporation 2,062.36
1987 CCU Compania Cervecerias Unidas S.A. 2,062.41
1988 MRTN Marten Transport Ltd. 2,062.55
1989 ASM Avino Silver & Gold Mines Ltd. 2,063.50
1990 RTIX RTI Biologics, Inc. 2,063.55
1991 RLI RLI Corp. 2,064.45
1992 MAA Mid-America Apartment Communities Inc. 2,064.73
1993 WRB W.R. Berkley Corporation 2,064.73
1994 KALU Kaiser Aluminum Corporation 2,065.00
1995 HBMD Howard Bancorp Inc. 2,065.27
1996 SIFY Sify Technologies Limited 2,065.36
1997 OKS ONEOK Partners, L.P. 2,065.55
1998 HI Hillenbrand, Inc. 2,065.82
1999 RJF Raymond James Financial Inc. 2,066.64
2000 MAC Macerich Co. 2,066.82
2001 TSS Total System Services, Inc. 2,066.82
2002 OXM Oxford Industries Inc. 2,067.00
2003 NMR Nomura Holdings, Inc. 2,067.09
2004 LONG eLong Inc. 2,067.45
2005 ALCO Alico Inc. 2,067.73
2006 CBSH Commerce Bancshares, Inc. 2,067.73
2007 ODC Oil-Dri Corp. of America 2,068.00
2008 MGYR Magyar Bancorp, Inc. 2,068.18
2009 FDUS Fidus Investment Corporation 2,068.55
2010 PNC PNC Financial Services Group Inc. 2,069.09
2011 SLRC Solar Capital Ltd. 2,069.18
2012 GLOG GasLog Ltd. 2,069.45
2013 SQI SciQuest, Inc. 2,069.55
2014 ALL The Allstate Corporation 2,069.64
2015 SGMO Sangamo Biosciences Inc. 2,069.73
2016 MNDO MIND C.T.I., Ltd. 2,070.27
2017 FFKT Farmers Capital Bank Corp. 2,071.27
2018 INDB Independent Bank Corp. 2,071.27
2019 SEP Spectra Energy Partners, LP 2,071.45
2020 SINA Sina Corp. 2,071.82
2021 AWH Allied World Assurance Company Holdings, AG 2,072.09
2022 VTUS Ventrus Biosciences Inc. 2,072.73
2023 CAJ Canon Inc. 2,073.82
2024 COLE Cole Real Estate Investments, Inc. 2,073.82
2025 BKYF Bank of Kentucky Financial Corp. 2,074.00
2026 SRCE 1st Source Corporation 2,074.09
2027 ACGL Arch Capital Group Ltd. 2,074.18
2028 PTP Platinum Underwriters Holdings Ltd. 2,075.27
2029 CTB Cooper Tire & Rubber Co. 2,075.36
2030 SYK Stryker Corp. 2,075.55
2031 B Barnes Group Inc. 2,076.18
2032 CIEN CIENA Corp. 2,076.27
2033 ALLB Alliance Bancorp Inc of Pennsylvania 2,076.36
2034 CPB Campbell Soup Co. 2,076.36
2035 DGICB Donegal Group Inc. 2,076.36
2036 GIG GigOptix, Inc. 2,076.45
2037 SVBL Silver Bull Resources, Inc. 2,076.45
2038 BPOP Popular, Inc. 2,077.73
2039 DNB Dun & Bradstreet Corp. 2,077.91
2040 CBT Cabot Corp. 2,078.27
2041 COKE Coca-Cola Bottling Co. Consolidated 2,078.27
2042 FBIZ First Business Financial Services, Inc. 2,078.91
2043 GCAP GAIN Capital Holdings, Inc. 2,078.91
2044 SMLP Summit Midstream Partners, LP 2,079.18
2045 BOOM Dynamic Materials Corp. 2,079.27
2046 LABL Multi-Color Corp. 2,079.64
2047 SKT Tanger Factory Outlet Centers Inc. 2,080.45
2048 ABB ABB Ltd. 2,081.00
2049 AGIO Agios Pharmaceuticals, Inc. 2,081.05
2050 FMNB Farmers National Banc Corp. 2,081.09
2051 PG Procter & Gamble Co. 2,081.27
2052 BANF BancFirst Corporation 2,081.55
2053 HTZ Hertz Global Holdings, Inc. 2,081.73
2054 NHTB New Hampshire Thrift Bancshares Inc. 2,082.36
2055 PPL PPL Corporation 2,083.00
2056 ELSE Electro-Sensors Inc. 2,083.09
2057 RAD Rite Aid Corp. 2,083.27
2058 ESTE Earthstone Energy, Inc. 2,083.64
2059 CCIX Coleman Cable, Inc. 2,083.73
2060 NSPH Nanosphere, Inc. 2,084.00
2061 ONTY Oncothyreon Inc 2,084.27
2062 NVS Novartis AG 2,084.55
2063 CLD Cloud Peak Energy Inc. 2,084.73
2064 GZT Gazit-Globe, Ltd. 2,084.73
2065 URI United Rentals, Inc. 2,084.91
2066 NSIT Insight Enterprises Inc. 2,085.00
2067 IGLD Internet Gold Golden Lines Ltd. 2,085.09
2068 CUBE CubeSmart 2,086.18
2069 DLHC DLH Holdings Corp. 2,086.64
2070 FRED Fred’s, Inc. 2,086.82
2071 IROQ IF Bancorp, Inc. 2,086.82
2072 SPN Superior Energy Services, Inc. 2,086.82
2073 IRS IRSA Investments and Representations Inc. 2,087.27
2074 CVCO Cavco Industries Inc. 2,088.09
2075 RNR RenaissanceRe Holdings Ltd. 2,088.18
2076 MYE Myers Industries Inc. 2,088.27
2077 APOL Apollo Group Inc. 2,089.00
2078 HCC HCC Insurance Holdings Inc. 2,089.82
2079 CGR Claude Resources, Inc. 2,089.91
2080 STS Supreme Industries Inc. 2,090.00
2081 ARTW Art’s-Way Manufacturing Co. Inc. 2,090.09
2082 GWR Genesee & Wyoming Inc. 2,090.27
2083 IMCB Intermountain Community Bancorp 2,090.91
2084 MPB Mid Penn Bancorp Inc. 2,090.91
2085 CSH Cash America International, Inc. 2,091.00
2086 MVF BlackRock MuniVest Fund, Inc. 2,091.09
2087 MSCI MSCI Inc. 2,091.45
2088 PIKE Pike Electric Corporation 2,091.45
2089 RDI Reading International Inc. 2,091.55
2090 SSD Simpson Manufacturing Co., Inc. 2,091.55
2091 IRG Ignite Restaurant Group, Inc. 2,091.64
2092 EVHC Envision Healthcare Holdings, Inc. 2,091.73
2093 BCO Brinks Co. 2,091.91
2094 KMB Kimberly-Clark Corporation 2,092.55
2095 AFAM Almost Family Inc. 2,092.73
2096 WEBK Wellesley Bancorp, Inc. 2,092.82
2097 SID Companhia Siderurgica Nacional 2,093.05
2098 SGU Star Gas Partners, L.P. 2,093.18
2099 TSLA Tesla Motors, Inc. 2,093.18
2100 THG The Hanover Insurance Group Inc. 2,093.27
2101 DGX Quest Diagnostics Inc. 2,093.36
2102 ELOS Syneron Medical Ltd. 2,093.36
2103 ATNI Atlantic Tele-Network, Inc. 2,093.45
2104 RBA Ritchie Bros. Auctioneers Incorporated 2,093.73
2105 CCCR China Commercial Credit, Inc. 2,094.00
2106 RYAAY Ryanair Holdings plc 2,094.00
2107 CHMT Chemtura Corporation 2,094.64
2108 CWT California Water Service Group 2,095.27
2109 KAI Kadant Inc. 2,095.55
2110 HTM US Geothermal Inc. 2,095.64
2111 PFS Provident Financial Services, Inc. 2,095.64
2112 SNV Synovus Financial Corp. 2,095.64
2113 IMMY Imprimis Pharmaceuticals, Inc. 2,095.68
2114 CIDM Cinedigm Digital Cinema Corp. 2,095.82
2115 CSGS CSG International, Inc. 2,095.82
2116 P Pandora Media, Inc. 2,096.00
2117 XUE Xueda Education Group 2,096.00
2118 UFI Unifi Inc. 2,096.18
2119 FABK First Advantage Bancorp. 2,096.23
2120 NSC Norfolk Southern Corp. 2,096.36
2121 IILG Interval Leisure Group, Inc. 2,096.45
2122 OTEL Otelco Inc. 2,096.59
2123 BP BP plc 2,096.64
2124 NRGY Inergy, L.P. 2,096.77
2125 NCI Navigant Consulting Inc. 2,097.00
2126 NMB Nuveen Massachusetts Dividend Advantage Municipal Fund 2,098.09
2127 ARW Arrow Electronics, Inc. 2,098.91
2128 IBKR Interactive Brokers Group, Inc. 2,098.91
2129 ST Sensata Technologies Holding NV 2,098.91
2130 SMTX SMTC Corp. 2,099.18
2131 BV Bazaarvoice, Inc. 2,099.27
2132 SORL SORL Auto Parts, Inc. 2,099.27
2133 KLAC KLA-Tencor Corporation 2,099.55
2134 YPF YPF S.A. 2,099.73
2135 VHS Vanguard Health Systems Inc. 2,099.82
2136 BDE Black Diamond, Inc. 2,100.00
2137 AXU Alexco Resource Corporation 2,100.36
2138 OFS Orchard First Source Capital, Inc. 2,100.45
2139 CADX Cadence Pharmaceuticals Inc. 2,100.55
2140 CIZN Citizens Holding Company 2,100.64
2141 NOVB North Valley Bancorp 2,101.55
2142 NRIM Northrim Bancorp Inc. 2,101.55
2143 OBCI Ocean Bio-Chem Inc. 2,101.55
2144 OMI Owens & Minor Inc. 2,102.36
2145 EARN Ellington Residential Mortgage REIT 2,103.00
2146 CYCC Cyclacel Pharmaceuticals, Inc. 2,103.14
2147 CG The Carlyle Group LP 2,103.55
2148 HTBI HomeTrust Bancshares, Inc. 2,103.55
2149 NSH NuStar GP Holdings, LLC 2,103.82
2150 CLX The Clorox Company 2,104.09
2151 SLTC Selectica Inc. 2,104.91
2152 GSL Global Ship Lease, Inc. 2,105.73
2153 BBDO Banco Bradesco S.A. 2,105.82
2154 INTC Intel Corporation 2,105.91
2155 FCBC First Community Bancshares, Inc. (Bluefield) 2,106.18
2156 IL IntraLinks Holdings, Inc. 2,106.36
2157 RLJ RLJ Lodging Trust 2,106.45
2158 TMO Thermo Fisher Scientific, Inc. 2,106.45
2159 POT Potash Corp. of Saskatchewan, Inc. 2,106.82
2160 ENT Global Eagle Entertainment Inc. 2,107.23
2161 CPK Chesapeake Utilities Corporation 2,107.36
2162 CUZ Cousins Properties Inc. 2,107.45
2163 CPST Capstone Turbine Corp. 2,107.55
2164 HDNG Hardinge Inc. 2,107.55
2165 NNI Nelnet Inc. 2,107.64
2166 ROC Rockwood Holdings, Inc. 2,107.64
2167 NPTN NeoPhotonics Corporation 2,107.82
2168 SCEI Sino Clean Energy Inc 2,108.36
2169 TKR Timken Co. 2,108.55
2170 MCRI Monarch Casino & Resort Inc. 2,108.82
2171 CUBI Customers Bancorp, Inc. 2,109.32
2172 TA TravelCenters of America LLC 2,109.45
2173 OPK Opko Health, Inc. 2,109.64
2174 CKX CKX Lands Inc. 2,110.18
2175 SPNC The Spectranetics Corporation 2,110.45
2176 NWSA News Corp. 2,110.64
2177 UCP UCP, Inc. 2,110.91
2178 TRLA Trulia, Inc. 2,111.00
2179 MKL Markel Corp. 2,111.18
2180 LMT Lockheed Martin Corporation 2,112.18
2181 PRE PartnerRe Ltd. 2,113.00
2182 TRNX Tornier N.V. 2,113.64
2183 DAKT Daktronics Inc. 2,114.18
2184 DAVE Famous Dave’s of America Inc. 2,115.00
2185 ARLP Alliance Resource Partners LP 2,116.09
2186 WMAR West Marine Inc. 2,116.27
2187 BKMU Bank Mutual Corporation 2,116.36
2188 PODD Insulet Corporation 2,116.36
2189 EPZM Epizyme, Inc. 2,116.73
2190 TBNK Territorial Bancorp Inc. 2,116.82
2191 FBMI Firstbank Corporation 2,117.00
2192 TKC Turkcell Iletisim Hizmetleri AS 2,117.45
2193 MR Mindray Medical International Limited 2,118.18
2194 CAT Caterpillar Inc. 2,118.45
2195 FWV First West Virginia Bancorp Inc. 2,118.45
2196 WTS Watts Water Technologies, Inc. 2,118.45
2197 INOD Innodata Isogen Inc. 2,119.18
2198 PBNY Provident New York Bancorp 2,119.18
2199 LMOS Lumos Networks Corp. 2,119.55
2200 TU TELUS Corporation 2,119.91
2201 NXPI NXP Semiconductors NV 2,120.00
2202 PVFC PVF Capital Corp. 2,120.00
2203 CNW Con-way Inc. 2,120.55
2204 HMY Harmony Gold Mining Co. Ltd. 2,120.64
2205 BKEP Blueknight Energy Partners, L.P. 2,120.73
2206 PBSK Poage Bankshares, Inc. 2,120.82
2207 LBY Libbey Inc. 2,121.27
2208 AKR Acadia Realty Trust 2,121.73
2209 IEC IEC Electronics Corp. 2,121.73
2210 VIP VimpelCom Ltd. 2,121.82
2211 HMPR Hampton Roads Bankshares Inc. 2,121.91
2212 NCMI National CineMedia, Inc. 2,122.64
2213 PFG Principal Financial Group Inc. 2,122.64
2214 HMIN Home Inns & Hotels Management Inc. 2,123.82
2215 ONVI Onvia Inc. 2,123.82
2216 EFSC Enterprise Financial Services Corp. 2,123.91
2217 UIHC United Insurance Holdings Corp. 2,123.91
2218 NRGM Inergy Midstream LLC 2,124.09
2219 STRS Stratus Properties Inc. 2,124.09
2220 WPZ Williams Partners L.P. 2,124.55
2221 CRMD CorMedix, Inc. 2,125.36
2222 IDRA Idera Pharmaceuticals, Inc. 2,125.50
2223 TIBX TIBCO Software Inc. 2,125.55
2224 GSBC Great Southern Bancorp Inc. 2,126.09
2225 RDNT RadNet, Inc. 2,126.18
2226 LRCX Lam Research Corporation 2,126.27
2227 CYH Community Health Systems, Inc. 2,126.64
2228 CLS Celestica Inc. 2,127.09
2229 PF Pinnacle Foods Inc. 2,127.18
2230 NLY Annaly Capital Management, Inc. 2,127.82
2231 CBZ CBIZ, Inc. 2,128.00
2232 PDCO Patterson Companies Inc. 2,128.09
2233 WERN Werner Enterprises Inc. 2,128.91
2234 RSTI Rofin-Sinar Technologies Inc. 2,129.00
2235 GRPN Groupon, Inc. 2,129.27
2236 IVZ Invesco Ltd. 2,129.36
2237 NETE Net Element International Inc. 2,129.55
2238 AWI Armstrong World Industries, Inc. 2,129.91
2239 MNTG MTR Gaming Group, Inc. 2,130.00
2240 VRML Vermillion, Inc. 2,130.27
2241 PRSC Providence Service Corp. 2,130.45
2242 VR Validus Holdings, Ltd. 2,130.64
2243 ASTE Astec Industries, Inc. 2,130.73
2244 TTPH Tetraphase Pharmaceuticals, Inc. 2,130.73
2245 FCVA First Capital Bancorp, Inc. 2,130.82
2246 FDP Fresh Del Monte Produce Inc. 2,131.64
2247 LTC LTC Properties Inc. 2,131.64
2248 ZTS Zoetis Inc. 2,131.82
2249 RATE Bankrate, Inc. 2,132.09
2250 HTLD Heartland Express, Inc. 2,132.45
2251 CNBKA Century Bancorp Inc. 2,132.73
2252 BWS Brown Shoe Co. Inc. 2,132.82
2253 TEAR TearLab Corporation 2,132.82
2254 CSII Cardiovascular Systems Inc. 2,133.09
2255 WFC Wells Fargo & Company 2,133.27
2256 NWL Newell Rubbermaid Inc. 2,133.55
2257 ACXM Acxiom Corporation 2,134.00
2258 FRS Frisch’s Restaurants Inc. 2,134.73
2259 GBR New Concept Energy, Inc. 2,135.36
2260 OIBR-C Oi SA 2,135.64
2261 OLN Olin Corp. 2,135.73
2262 REV Revlon, Inc. 2,135.91
2263 BIOL BIOLASE, Inc. 2,136.27
2264 PRA ProAssurance Corporation 2,136.36
2265 EA Electronic Arts Inc. 2,137.09
2266 MFI MicroFinancial Inc. 2,137.55
2267 ZMH Zimmer Holdings, Inc. 2,138.00
2268 PCYG Park City Group Inc. 2,138.27
2269 MCF Contango Oil & Gas Co. 2,138.45
2270 CFR Cullen/Frost Bankers, Inc. 2,138.73
2271 AVT Avnet Inc. 2,139.09
2272 TAYC Taylor Capital Group Inc. 2,139.82
2273 TGP Teekay LNG Partners LP. 2,139.82
2274 FSTR LB Foster Co. 2,140.00
2275 IDA IdaCorp, Inc. 2,140.00
2276 BOTA Biota Pharmaceuticals, Inc. 2,140.36
2277 PBA Pembina Pipeline Corporation 2,140.41
2278 RESI Altisource Residential Corporation 2,140.59
2279 FRT Federal Realty Investment Trust 2,140.64
2280 ROSG Rosetta Genomics, Ltd. 2,141.45
2281 BDSI BioDelivery Sciences International, Inc. 2,142.09
2282 PH Parker Hannifin Corporation 2,142.18
2283 HFBC HopFed Bancorp Inc. 2,142.45
2284 HAR Harman International Industries Inc. 2,143.00
2285 LBIX Leading Brands Inc. 2,143.00
2286 NWY New York & Company Inc. 2,143.09
2287 PBCT People’s United Financial Inc. 2,143.45
2288 TMS TMS International Corp. 2,144.09
2289 LTD Limited Brands, Inc. 2,144.36
2290 ENB Enbridge Inc. 2,144.82
2291 ITUB Itau Unibanco Holding S.A. 2,145.59
2292 USMO USA Mobility, Inc. 2,145.82
2293 GK G&K Services Inc. 2,146.18
2294 TRCB Two River Bancorp 2,146.27
2295 RGDX Response Genetics, Inc 2,146.64
2296 UPI Uroplasty Inc. 2,146.82
2297 ACY AeroCentury Corp. 2,146.91
2298 EQR Equity Residential 2,147.27
2299 LCC US Airways Group, Inc. 2,147.64
2300 MWE MarkWest Energy Partners LP 2,147.64
2301 CZFC Citizens First Corp. 2,148.18
2302 FNLC The First Bancorp, Inc. 2,148.64
2303 ALN American Lorain Corporation 2,149.64
2304 TUC Mac-Gray Corp. 2,150.36
2305 CLNY Colony Financial, Inc. 2,150.82
2306 NBTF NB&T Financial Group Inc. 2,150.91
2307 TPH TRI Pointe Homes, Inc. 2,151.36
2308 AVY Avery Dennison Corporation 2,151.45
2309 HTH Hilltop Holdings Inc. 2,152.18
2310 IMMR Immersion Corporation 2,152.55
2311 TMNG Management Network Group Inc. 2,153.18
2312 GRAM Gra 2,153.45
2313 SPLK Splunk, Inc. 2,153.82
2314 SALE RetailMeNot, Inc. 2,154.00
2315 MIXT MiX Telematics Limited 2,154.09
2316 NBS Neostem, Inc. 2,154.09
2317 VSCI Vision-Sciences Inc. 2,154.27
2318 RPXC RPX Corporation 2,154.36
2319 KRFT Kraft Foods Group, Inc. 2,154.73
2320 MCBK Madison County Financial, Inc. 2,154.95
2321 ALSN Allison Transmission Holdings, Inc. 2,155.09
2322 UNTY Unity Bancorp Inc. 2,155.27
2323 K Kellogg Company 2,155.64
2324 HNI HNI Corp. 2,155.73
2325 UIL UIL Holdings Corporation 2,155.73
2326 HILL Dot Hill Systems Corp. 2,156.00
2327 AREX Approach Resources, Inc. 2,156.09
2328 ARI Apollo Commercial Real Estate Finance, Inc. 2,156.36
2329 CATM Cardtronics Inc. 2,156.45
2330 ARP Atlas Resource Partners, L.P. 2,156.64
2331 TLR Timberline Resources Corp. 2,156.73
2332 KEYW The KEYW Holding Corporation 2,157.09
2333 INS Intelligent Systems 2,157.18
2334 WTR Aqua America Inc. 2,157.27
2335 DRI Darden Restaurants, Inc. 2,157.36
2336 EDR Education Realty Trust Inc. 2,157.82
2337 KSS Kohl’s Corp. 2,157.82
2338 MBVT Merchants Bancshares Inc. 2,157.91
2339 GES Guess’ Inc. 2,158.18
2340 XOM Exxon Mobil Corporation 2,158.27
2341 EMKR EMCORE Corporation 2,159.09
2342 CAC Camden National Corp. 2,159.18
2343 CROX Crocs, Inc. 2,159.27
2344 MFB Maidenform Brands, Inc. 2,159.27
2345 RWC RELM Wireless Corp. 2,159.64
2346 BAM Brookfield Asset Management Inc. 2,159.73
2347 LKFN Lakeland Financial Corp. 2,159.91
2348 ALOT Astro-Med Inc. 2,160.82
2349 STRP Straight Path Communications Inc. 2,160.91
2350 SYBT SY Bancorp Inc. 2,161.00
2351 JCI Johnson Controls Inc. 2,161.64
2352 WCN Waste Connections Inc. 2,162.27
2353 TWMC Trans World Entertainment Corporation 2,162.50
2354 THFF First Financial Corp. 2,162.55
2355 OCZ OCZ Technology Group, Inc. 2,162.95
2356 CMT Core Molding Technologies Inc. 2,163.00
2357 EHTH eHealth, Inc. 2,163.36
2358 UBOH United Bancshares Inc. 2,163.36
2359 NINE Ninetowns Internet Technology Group Company Limited 2,163.41
2360 HARL Harleysville Savings Financial Corporation 2,163.68
2361 GRH GreenHunter Energy, Inc. 2,163.91
2362 ABIO ARCA biopharma, Inc. 2,164.09
2363 TXMD TherapeuticsMD, Inc. 2,164.36
2364 SGA Saga Communications Inc. 2,164.64
2365 DCO Ducommun Inc. 2,164.82
2366 ATK Alliant Techsystems Inc. 2,164.91
2367 TAHO Tahoe Resources Inc. 2,164.91
2368 BGS B&G Foods Inc. 2,165.00
2369 LUB Luby’s Inc. 2,165.09
2370 AEM Agnico-Eagle Mines Ltd. 2,165.45
2371 ABM ABM Industries Inc. 2,165.55
2372 BNCL Beneficial Mutual Bancorp Inc. 2,165.91
2373 GTS Triple-S Management Corporation 2,166.18
2374 FIS Fidelity National Information Services, Inc. 2,167.55
2375 MDM Mountain Province Diamonds Inc. 2,167.73
2376 AIMC Altra Holdings, Inc. 2,167.82
2377 CME CME Group Inc. 2,168.09
2378 EGO Eldorado Gold Corp. 2,168.27
2379 CVM CEL-SCI Corp. 2,168.55
2380 CCL Carnival Corporation 2,168.91
2381 NFG National Fuel Gas Co. 2,169.18
2382 TFSL TFS Financial Corp 2,169.45
2383 MCBC Macatawa Bank Corp. 2,169.82
2384 CCE Coca-Cola Enterprises Inc. 2,170.00
2385 MERU Meru Networks, Inc. 2,170.18
2386 RXN Rexnord Corporation 2,170.18
2387 ALTI Altair Nanotechnologies, Inc. 2,170.64
2388 GLBZ Glen Burnie Bancorp 2,171.27
2389 DST DST Systems Inc. 2,171.91
2390 SJW SJW Corp. 2,171.91
2391 ACU Acme United Corp. 2,172.09
2392 CBMX CombiMatrix Corporation 2,172.73
2393 ENSG The Ensign Group, Inc. 2,173.09
2394 AXDX Accelerate Diagnostics, Inc. 2,173.68
2395 UACL Universal Truckload Services Inc. 2,174.09
2396 HFFC HF Financial Corp. 2,174.27
2397 LHO LaSalle Hotel Properties 2,174.64
2398 IIVI II-VI Inc. 2,175.45
2399 OFIX Orthofix International N.V. 2,175.64
2400 SBSI Southside Bancshares Inc. 2,175.64
2401 REED REEDS, Inc. 2,176.09
2402 BAA Banro Corporation 2,176.32
2403 JSDA Jones Soda Co. 2,176.55
2404 AIV Apartment Investment & Management Co. 2,177.18
2405 EML Eastern Co. 2,177.18
2406 MNOV MediciNova Inc. 2,177.41
2407 SPIL Siliconware Precision Industries Co. Ltd. 2,177.64
2408 LCUT Lifetime Brands, Inc. 2,177.73
2409 APA Apache Corp. 2,178.36
2410 GAS AGL Resources Inc. 2,178.55
2411 CBNJ Cape Bancorp, Inc. 2,179.00
2412 SWC Stillwater Mining Co. 2,179.36
2413 ZAGG ZAGG Inc. 2,179.55
2414 CIR CIRCOR International, Inc. 2,179.91
2415 CNET ChinaNet Online Holdings, Inc. 2,180.27
2416 CRTX Cornerstone Therapeutics Inc. 2,180.27
2417 MDCA MDC Partners Inc. 2,180.55
2418 HOME Home Federal Bancorp Inc. 2,181.27
2419 ANIP ANI Pharmaceuticals, Inc. 2,181.73
2420 ASEI American Science & Engineering Inc. 2,182.18
2421 CB The Chubb Corporation 2,182.18
2422 WVVI Willamette Valley Vineyards Inc. 2,182.45
2423 FNFG First Niagara Financial Group Inc. 2,182.73
2424 SSY SunLink Health Systems Inc. 2,182.73
2425 VECO Veeco Instruments Inc. 2,182.73
2426 MLHR Herman Miller Inc. 2,183.18
2427 CVX Chevron Corporation 2,183.27
2428 MTR Mesa Royalty Trust 2,183.36
2429 BLT Blount International Inc. 2,183.55
2430 BMJ Birks & Mayors Inc. 2,183.55
2431 THS Treehouse Foods, Inc. 2,183.64
2432 PRO PROS Holdings, Inc. 2,183.73
2433 AVB Avalonbay Communities Inc. 2,184.00
2434 STI SunTrust Banks, Inc. 2,184.18
2435 IRDM Iridium Communications Inc. 2,184.55
2436 RJET Republic Airways Holdings Inc. 2,184.64
2437 HCCI Heritage-Crystal Clean, Inc 2,184.82
2438 SSP The E. W. Scripps Company 2,185.09
2439 DAR Darling International Inc. 2,185.36
2440 FII Federated Investors, Inc. 2,185.45
2441 UMC United Microelectronics Corporation 2,186.00
2442 ALAN Alanco Technologies Inc. 2,186.41
2443 PULB Pulaski Financial Corporation 2,186.55
2444 QLTI QLT Inc. 2,186.55
2445 IKNX Ikonics Corp. 2,187.09
2446 AMH American Homes 4 Rent 2,187.23
2447 POPE Pope Resources LP 2,187.36
2448 OGEN Oragenics Inc. 2,187.55
2449 ZBB ZBB Energy Corporation 2,187.82
2450 WASH Washington Trust Bancorp Inc. 2,188.36
2451 AKG Asanko Gold Inc. 2,188.82
2452 NOC Northrop Grumman Corporation 2,188.82
2453 PBY Pep Boys – Manny, Moe & Jack 2,188.91
2454 PRKR Parkervision Inc. 2,189.27
2455 UBSH Union First Market Bankshares Corporation 2,189.73
2456 SEMG SemGroup Corporation 2,190.27
2457 NBN Northeast Bancorp 2,190.36
2458 COCO Corinthian Colleges Inc. 2,191.27
2459 PSEC Prospect Capital Corporation 2,191.55
2460 IEP Icahn Enterprises, L.P. 2,191.91
2461 FSP Franklin Street Properties Corp. 2,192.36
2462 AUBN Auburn National Bancorporation, Inc. 2,192.55
2463 CBG CBRE Group, Inc 2,192.73
2464 GT Goodyear Tire & Rubber Co. 2,193.73
2465 ESBK Elmira Savings Bank 2,193.82
2466 DHI DR Horton Inc. 2,194.27
2467 FNP Fifth & Pacific Companies, Inc. 2,194.27
2468 APRI Apricus Biosciences, Inc. 2,194.73
2469 THLD Threshold Pharmaceuticals Inc. 2,194.73
2470 TMP Tompkins Financial Corporation. 2,194.82
2471 BFAM Bright Horizons Family Solutions, Inc. 2,195.18
2472 CUK Carnival plc 2,195.27
2473 ALLT Allot Communications Ltd. 2,195.50
2474 F Ford Motor Co. 2,195.82
2475 KBH KB Home 2,195.82
2476 ZEP Zep, Inc. 2,196.00
2477 MAGS Magal Security Systems Ltd. 2,196.27
2478 NDRO Enduro Royalty Trust 2,196.73
2479 CERS Cerus Corporation 2,197.09
2480 BWEN Broadwind Energy, Inc. 2,197.27
2481 LTXC LTX-Credence Corporation 2,198.00
2482 URZ Uranerz Energy Corp. 2,198.18
2483 BODY Body Central Corp. 2,198.55
2484 GRMN Garmin Ltd. 2,198.64
2485 CUTR Cutera, Inc. 2,199.00
2486 BXMT Blackstone Mortgage Trust, Inc. 2,199.27
2487 MNR Monmouth Real Estate Investment Corp. 2,199.36
2488 GASS StealthGas, Inc. 2,199.45
2489 ORBC ORBCOMM, Inc. 2,199.91
2490 PL Protective Life Corp. 2,200.00
2491 CYS CYS Investments Inc 2,200.09
2492 GMT GATX Corp. 2,200.09
2493 SONC Sonic Corp. 2,200.73
2494 CKH Seacor Holdings Inc. 2,201.45
2495 SIGM Sigma Designs, Inc. 2,201.91
2496 DWRE Demandware, Inc. 2,202.64
2497 UCBA United Community Bancorp 2,203.00
2498 BPFH Boston Private Financial Holdings Inc. 2,203.36
2499 GLT PH Glatfelter Co. 2,203.36
2500 HDS HD Supply Holdings, Inc. 2,203.45
2501 CLSN Celsion Corp. 2,203.64
2502 SYA Symetra Financial Corporation 2,203.82
2503 SHLM A. Schulman, Inc. 2,204.82
2504 DIOD Diodes Incorporated 2,204.91
2505 DPS Dr Pepper Snapple Group, Inc. 2,205.00
2506 NTN NTN Buzztime Inc. 2,205.36
2507 SWX Southwest Gas Corporation 2,206.00
2508 SIR Select Income REIT Common Share 2,206.18
2509 NMZ Nuveen Municipal High Income Opportunity Fund 2,206.27
2510 ANDA Andina Acquisition Corporation 2,207.68
2511 MBII Marrone Bio Innovations, Inc. 2,207.82
2512 BOKF BOK Financial Corporation 2,208.09
2513 PTSX Point.360 2,208.36
2514 AEIS Advanced Energy Industries, Inc. 2,208.64
2515 SYMC Symantec Corporation 2,208.64
2516 JACK Jack in the Box Inc. 2,208.73
2517 BCH Banco de Chile 2,208.82
2518 ENTG Entegris, Inc. 2,209.09
2519 TR Tootsie Roll Industries Inc. 2,209.55
2520 CDI CDI Corp. 2,209.64
2521 EXPE Expedia Inc. 2,209.64
2522 HPAC Hyde Park Acquisition Corp. II 2,209.95
2523 MBRG Middleburg Financial Corporation 2,210.00
2524 GNCMA General Communication Inc. 2,210.45
2525 RDS-B Royal Dutch Shell plc 2,210.73
2526 ELP Companhia Paranaense de Energia 2,210.95
2527 HTWO HF2 Financial Management Inc. 2,211.36
2528 TPX Tempur Pedic International Inc. 2,211.36
2529 PSX Phillips 66 2,211.55
2530 LPL LG Display Co., Ltd. 2,212.18
2531 FRME First Merchants Corp. 2,212.27
2532 PRGS Progress Software Corp. 2,212.27
2533 TD The Toronto-Dominion Bank 2,212.45
2534 SXT Sensient Technologies Corporation 2,213.00
2535 FTF Franklin Templeton Limited Duration Income Trust 2,213.41
2536 JACQ Collabrium Japan Acquisition Corporation 2,213.41
2537 KBX Kimber Resources Inc. 2,213.41
2538 LAQ Aberdeen Latin America Equity Fund, Inc. 2,213.41
2539 MWRX Medworth Acquisition Corp. 2,213.41
2540 ABCB Ameris Bancorp 2,213.91
2541 PGEM Ply Gem Holdings, Inc 2,214.27
2542 WSCI WSI Industries Inc. 2,214.27
2543 PNG PAA Natural Gas Storage, L.P. 2,214.82
2544 VSCP VirtualScopics Inc. 2,216.18
2545 SAEX SAExploration Holdings, Inc. 2,216.32
2546 JOUT Johnson Outdoors Inc. 2,216.36
2547 RVBD Riverbed Technology, Inc. 2,217.00
2548 MLR Miller Industries Inc. 2,217.64
2549 UWN Nevada Gold & Casinos Inc. 2,217.73
2550 TOT Total SA 2,217.82
2551 CSFL CenterState Banks, Inc. 2,218.09
2552 CRY CryoLife Inc. 2,218.64
2553 ICFI ICF International Inc. 2,218.64
2554 FCCY 1st Constitution Bancorp 2,218.73
2555 FDEF First Defiance Financial Corp. 2,218.82
2556 SCHW The Charles Schwab Corporation 2,218.82
2557 IGT International Game Technology 2,220.09
2558 SLH Solera Holdings Inc. 2,220.64
2559 HOV Hovnanian Enterprises Inc. 2,220.82
2560 RGC REGAL ENTERTAINMENT GROUP 2,221.45
2561 STRA Strayer Education Inc. 2,221.64
2562 VRNT Verint Systems Inc. 2,221.64
2563 ASCMA Ascent Capital Group, Inc. 2,221.82
2564 XRSC XRS Corporation 2,222.18
2565 HLSS Home Loan Servicing Solutions, Ltd. 2,222.36
2566 FMS Fresenius Medical Care AG & Co. KGAA 2,222.82
2567 CIB Bancolombia S.A. 2,223.09
2568 METR Metro Bancorp, Inc. 2,223.18
2569 REX REX American Resources Corporation 2,223.27
2570 MATW Matthews International Corporation 2,223.64
2571 KMR Kinder Morgan Management LLC 2,223.73
2572 MOC Command Security Corp. 2,224.09
2573 ELTK Eltek Ltd. 2,224.36
2574 AXS Axis Capital Holdings Limited 2,225.00
2575 CHTP Chelsea Therapeutics International Ltd. 2,225.27
2576 ANDE The Andersons, Inc. 2,225.45
2577 SUI Sun Communities Inc. 2,225.45
2578 PSBH PSB Holdings Inc. 2,225.73
2579 EBF Ennis Inc. 2,226.09
2580 RTI RTI International Metals, Inc. 2,226.18
2581 CHSCP CHS Inc. 2,226.23
2582 IFT Imperial Holdings, Inc. 2,226.36
2583 CCCL China Ceramics Co., Ltd. 2,226.64
2584 USAC USA Compression Partners LP 2,227.09
2585 CCMP Cabot Microelectronics Corp. 2,227.27
2586 IMMU Immunomedics Inc. 2,227.45
2587 ISRL Isramco Inc. 2,227.82
2588 PFE Pfizer Inc. 2,227.91
2589 ZNH China Southern Airlines Co. Ltd. 2,228.09
2590 JST Jinpan International Ltd. 2,228.27
2591 RBY Rubicon Minerals Corporation 2,228.55
2592 OCFC OceanFirst Financial Corp. 2,228.73
2593 DV DeVry, Inc. 2,229.00
2594 CSBK Clifton Savings Bancorp Inc. 2,229.36
2595 CTRL Control4 Corporation 2,229.91
2596 WBCO Washington Banking Co. 2,230.18
2597 HCA HCA Holdings, Inc. 2,231.09
2598 STL Sterling Bancorp 2,231.55
2599 AMAG AMAG Pharmaceuticals, Inc. 2,232.00
2600 IGC India Globalization Capital, Inc. 2,232.36
2601 MOCO MOCON Inc. 2,232.36
2602 DANG E-Commerce China Dangdang Inc. 2,232.55
2603 CTIC Cell Therapeutics, Inc. 2,233.00
2604 VYFC Valley Financial Corporation 2,233.09
2605 ZHNE Zhone Technologies Inc. 2,233.09
2606 OPOF Old Point Financial Corporation 2,233.18
2607 WSTC West Corporation 2,234.36
2608 LINTA Liberty Interactive, Inc. 2,235.18
2609 PRPH ProPhase Labs, Inc. 2,235.18
2610 ATRS Antares Pharma Inc. 2,235.45
2611 LPNT Lifepoint Hospitals Inc. 2,235.55
2612 NVDA NVIDIA Corporation 2,235.64
2613 USB U.S. Bancorp 2,235.73
2614 VLO Valero Energy Corporation 2,236.18
2615 BKD Brookdale Senior Living Inc. 2,236.64
2616 NGPC NGP Capital Resources Company 2,236.73
2617 BBOX Black Box Corp. 2,237.00
2618 PCAR PACCAR Inc. 2,237.18
2619 UGI UGI Corp. 2,237.73
2620 PEOP Peoples Federal Bancshares, Inc. 2,238.09
2621 NGG National Grid plc 2,238.27
2622 PKBK Parke Bancorp Inc. 2,238.45
2623 CISG Cninsure Inc. 2,238.73
2624 BCOM B Communications Ltd 2,239.36
2625 GPK Graphic Packaging Holding Company 2,239.45
2626 WU Western Union Co. 2,239.45
2627 LXFR Luxfer Holdings PLC 2,239.64
2628 NRT North European Oil Royalty Trust 2,239.68
2629 SDLP Seadrill Partners LLC 2,240.05
2630 AXP American Express Company 2,240.27
2631 ADNC Audience, Inc. 2,240.82
2632 SPB Spectrum Brands Holdings, Inc. 2,241.18
2633 COOL Majesco Entertainment Co. 2,241.45
2634 CNCO Cencosud S.A. 2,241.91
2635 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 2,242.05
2636 TTEK Tetra Tech Inc. 2,242.27
2637 PGI Premiere Global Services, Inc. 2,242.91
2638 MATX Matson, Inc. 2,243.00
2639 QUAD Quad/Graphics, Inc. 2,243.09
2640 THR Thermon Group Holdings, Inc. 2,243.18
2641 PCL Plum Creek Timber Co. Inc. 2,243.64
2642 STT State Street Corp. 2,243.82
2643 SASR Sandy Spring Bancorp Inc. 2,243.91
2644 OXGN OXiGENE, Inc. 2,244.68
2645 FXCB Fox Chase Bancorp, Inc. 2,244.82
2646 APD Air Products & Chemicals Inc. 2,245.09
2647 MTOR Meritor, Inc. 2,245.18
2648 NNA Navios Maritime Acquisition Corporation 2,245.27
2649 VRNM Verenium Corporation 2,245.27
2650 PGC Peapack-Gladstone Financial Corp. 2,245.36
2651 NEWS NewStar Financial, Inc. 2,245.45
2652 HWCC Houston Wire & Cable Company 2,245.55
2653 GIB CGI Group, Inc. 2,245.73
2654 PHI Philippine Long Distance Telephone Co. 2,246.05
2655 BLL Ball Corporation 2,246.18
2656 SENEB Seneca Foods Corp. 2,246.27
2657 KED Kayne Anderson Energy Development Company 2,246.64
2658 RRC Range Resources Corporation 2,246.73
2659 SUSQ Susquehanna Bancshares, Inc. 2,246.82
2660 BORN China New Borun Corporation 2,247.00
2661 SRT StarTek, Inc. 2,247.09
2662 WMGI Wright Medical Group Inc. 2,247.55
2663 EXL Excel Trust, Inc. 2,247.73
2664 APT Alpha Pro Tech Ltd. 2,247.91
2665 ACNB ACNB Corp. 2,248.27
2666 WSBC WesBanco Inc. 2,248.82
2667 STEL StellarOne Corporation 2,249.36
2668 TRMK Trustmark Corporation 2,249.91
2669 VC Visteon Corp. 2,249.91
2670 TRX Tanzanian Royalty Exploration Corp. 2,250.18
2671 LBTYA Liberty Global Inc. 2,250.73
2672 ESL Esterline Technologies Corp. 2,251.00
2673 MOLX Molex Inc. 2,251.09
2674 FIBK First Interstate Bancsystem Inc. 2,252.36
2675 WIBC Wilshire Bancorp Inc. 2,252.55
2676 DYAX Dyax Corp. 2,252.82
2677 IX ORIX Corp. 2,253.09
2678 TRC Tejon Ranch Co. 2,253.36
2679 EQU Equal Energy Ltd. 2,253.64
2680 GLW Corning Inc. 2,253.91
2681 MWA Mueller Water Products, Inc. 2,254.09
2682 LSBK Lake Shore Bancorp Inc. 2,254.27
2683 WMS WMS Industries Inc. 2,254.27
2684 AHS AMN Healthcare Services Inc. 2,255.09
2685 EEQ Enbridge Energy Management LLC 2,255.09
2686 XRA Exeter Resource Corporation 2,255.27
2687 LEI Lucas Energy, Inc. 2,255.73
2688 PME Pingtan Marine Enterprise Ltd. 2,255.77
2689 DOM Dominion Resources Black Warrior Trust 2,256.09
2690 TRI Thomson Reuters Corporation 2,256.09
2691 HZNP Horizon Pharma, Inc. 2,256.64
2692 RNST Renasant Corp. 2,256.73
2693 RWT Redwood Trust Inc. 2,256.82
2694 VTR Ventas, Inc. 2,256.91
2695 SGY Stone Energy Corp. 2,257.55
2696 CYN City National Corp. 2,257.64
2697 OLP One Liberty Properties Inc. 2,257.64
2698 IBIO iBio, Inc. 2,257.77
2699 AXE Anixter International Inc. 2,257.82
2700 STB Student Transportation, Inc. 2,258.73
2701 LXU LSB Industries Inc. 2,259.27
2702 SYY Sysco Corp. 2,260.00
2703 NBHC National Bank Holdings Corp. 2,260.45
2704 BXP Boston Properties Inc. 2,260.55
2705 CIX CompX International Inc. 2,260.64
2706 MIND Mitcham Industries Inc. 2,260.73
2707 EEFT Euronet Worldwide Inc. 2,260.91
2708 RGCO RGC Resources Inc. 2,261.18
2709 CE Celanese Corporation 2,261.82
2710 CHT Chunghwa Telecom Co. Ltd. 2,261.82
2711 LFL LAN Airlines S.A. 2,262.00
2712 CZNC Citizens & Northern Corp. 2,262.36
2713 PKD Parker Drilling Co. 2,262.55
2714 AT Atlantic Power Corporation 2,262.59
2715 NUAN Nuance Communications, Inc. 2,263.09
2716 CTBI Community Trust Bancorp Inc. 2,263.18
2717 SYKE Sykes Enterprises, Incorporated 2,263.64
2718 WSFS WSFS Financial Corp. 2,263.73
2719 BLE BlackRock Municipal Income Trust II 2,264.36
2720 GCA Global Cash Access Holdings, Inc. 2,265.09
2721 BOH Bank of Hawaii Corporation 2,265.36
2722 SFG StanCorp Financial Group Inc. 2,266.18
2723 RGLS Regulus Therapeutics Inc. 2,266.45
2724 ALX Alexander’s Inc. 2,267.00
2725 GURE Gulf Resources, Inc. 2,267.55
2726 SCLN SciClone Pharmaceuticals, Inc. 2,267.91
2727 DEJ Dejour Energy Inc. 2,268.45
2728 ORB Orbital Sciences Corp. 2,268.73
2729 ESE ESCO Technologies Inc. 2,268.82
2730 PLG Platinum Group Metals Ltd. 2,269.00
2731 SMMF Summit Financial Group Inc. 2,269.18
2732 ECF Ellsworth Fund Ltd. 2,269.45
2733 BAGL Einstein Noah Restaurant Group, Inc. 2,270.00
2734 IFNY Infinity Energy Resources Inc. 2,270.05
2735 CPF Central Pacific Financial Corp. 2,270.27
2736 JOE The St. Joe Company 2,270.27
2737 QADA QAD Inc. 2,270.32
2738 IRIX IRIDEX Corporation 2,270.36
2739 FNSR Finisar Corp. 2,270.45
2740 NPD China Nepstar Chain Drugstore Ltd. 2,270.45
2741 SIBC State Investors Bancorp, Inc. 2,270.82
2742 GG Goldcorp Inc. 2,271.73
2743 WAFD Washington Federal Inc. 2,272.00
2744 BSFT BroadSoft, Inc. 2,272.09
2745 BIO Bio-Rad Laboratories, Inc. 2,272.45
2746 SYMX Synthesis Energy Systems, Inc. 2,272.45
2747 PSE Pioneer Southwest Energy Partners L.P. 2,273.00
2748 ENZN Enzon Pharmaceuticals Inc. 2,273.09
2749 TBOW Trunkbow International Holdings, Ltd. 2,273.09
2750 BRCM Broadcom Corp. 2,273.18
2751 R Ryder System, Inc. 2,273.55
2752 PRI Primerica, Inc. 2,274.36
2753 AVNR Avanir Pharmaceuticals 2,274.64
2754 BRE BRE Properties Inc. 2,274.73
2755 TRGT Targacept, Inc. 2,274.77
2756 BOCH Bank of Commerce Holdings 2,274.91
2757 UEC Uranium Energy Corp. 2,274.95
2758 OZM Och-Ziff Capital Management Group LLC 2,275.00
2759 ESBF ESB Financial Corp. 2,275.18
2760 CHH Choice Hotels International Inc. 2,277.27
2761 RAI Reynolds American Inc. 2,277.82
2762 KFY Korn/Ferry International 2,278.18
2763 AHL Aspen Insurance Holdings Ltd. 2,278.36
2764 OKE ONEOK Inc. 2,278.45
2765 STX Seagate Technology PLC 2,278.55
2766 APP American Apparel, Inc. 2,278.82
2767 FCX Freeport-McMoRan Copper & Gold Inc. 2,278.91
2768 ENOC EnerNOC, Inc. 2,279.64
2769 RGLD Royal Gold, Inc. 2,279.73
2770 SKH Skilled Healthcare Group, Inc. 2,279.73
2771 OXY Occidental Petroleum Corporation 2,279.91
2772 LND Brasilagro Companhia Brasileira de Propriedades Agr 2,280.45
2773 GBNK Guaranty Bancorp 2,280.82
2774 MFA MFA Financial, Inc. 2,281.45
2775 MOS The Mosaic Company 2,281.73
2776 STZ Constellation Brands Inc. 2,281.73
2777 SFNC Simmons First National Corporation 2,282.18
2778 FOR Forestar Group Inc. 2,282.27
2779 FLIC First of Long Island Corp. 2,282.45
2780 TAOM Taomee Holdings Ltd. 2,282.55
2781 AMNB American National Bankshares Inc. 2,282.73
2782 CXW Corrections Corporation of America 2,282.91
2783 NNN National Retail Properties, Inc. 2,282.91
2784 CMLP Crestwood Midstream Partners LP 2,284.18
2785 PACD Pacific Drilling S.A. 2,284.36
2786 TISA Top Image Systems Ltd. 2,284.73
2787 WSR Whitestone REIT 2,284.82
2788 STJ St. Jude Medical Inc. 2,285.64
2789 NTS NTS, Inc 2,286.00
2790 ADBE Adobe Systems Inc. 2,286.18
2791 STFC State Auto Financial Corp. 2,286.45
2792 KMPR Kemper Corporation 2,287.18
2793 FBR Fibria Celulose SA 2,287.45
2794 TXN Texas Instruments Inc. 2,288.36
2795 NBTB NBT Bancorp, Inc. 2,288.45
2796 BLJ BlackRock New Jersey Municipal Bond Trust 2,289.27
2797 FARM Farmer Brothers Co. 2,289.73
2798 OFG Oriental Financial Group Inc. 2,291.82
2799 ONXX Onyx Pharmaceuticals, Inc. 2,292.18
2800 FUNC First United Corporation 2,292.55
2801 MBFI MB Financial Inc. 2,292.55
2802 ONSM Onstream Media Corp. 2,292.73
2803 HUN Huntsman Corporation 2,293.09
2804 MAT Mattel Inc. 2,293.18
2805 WBK Westpac Banking Corporation 2,293.18
2806 QMM Quaterra Resources Inc. 2,293.32
2807 MEIL Methes Energies International Ltd. 2,293.55
2808 CLUB Town Sports International Holdings Inc. 2,293.64
2809 DXLG Destination XL Group, Inc. 2,294.55
2810 MFLX Multi-Fineline Electronix Inc. 2,294.91
2811 NWE Northwestern Corp. 2,294.91
2812 SSRI Silver Standard Resources Inc. 2,294.91
2813 ATML Atmel Corporation 2,295.18
2814 CMP Compass Minerals International Inc. 2,295.73
2815 BPO Brookfield Properties Corporation 2,295.82
2816 FXEN FX Energy Inc. 2,295.91
2817 WTBA West Bancorp., Inc. 2,296.00
2818 BPY Brookfield Property Partners L.P. 2,296.18
2819 SKM SK Telecom Co. Ltd. 2,296.45
2820 RDN Radian Group Inc. 2,296.55
2821 ADC Agree Realty Corp. 2,297.73
2822 AERL Asia Entertainment & Resources Ltd. 2,297.86
2823 OVAS OvaScience, Inc. 2,297.91
2824 PETX Aratana Therapeutics, Inc. 2,298.55
2825 OSBC Old Second Bancorp Inc. 2,298.64
2826 VSEC VSE Corp. 2,298.64
2827 WRES Warren Resources Inc. 2,299.00
2828 SAI SAIC, Inc. 2,299.09
2829 AIZ Assurant Inc. 2,299.36
2830 BIOD Biodel Inc. 2,299.36
2831 PEBK Peoples Bancorp of North Carolina Inc. 2,299.45
2832 SMFG Sumitomo Mitsui Financial Group Inc. 2,299.45
2833 TEP Tallgrass Energy Partners, LP 2,299.45
2834 NYX NYSE Euronext, Inc. 2,299.82
2835 NVX Nuveen California Dividend Advantage Municipal Fund 2 2,300.00
2836 OREX Orexigen Therapeutics, Inc. 2,300.09
2837 HAS Hasbro Inc. 2,300.18
2838 ROIA Radio One Inc. 2,300.18
2839 HBAN Huntington Bancshares Incorporated 2,300.36
2840 QRM Quest Rare Minerals Ltd. 2,301.86
2841 MAS Masco Corporation 2,301.91
2842 NE Noble Corp. 2,302.36
2843 CCC Calgon Carbon Corporation 2,302.55
2844 BHV BlackRock Virginia Municipal Bond Trust 2,302.73
2845 HST Host Hotels & Resorts Inc. 2,303.09
2846 AWK American Water Works Company, Inc. 2,303.64
2847 PSB PS Business Parks Inc. 2,303.82
2848 VALU Value Line, Inc. 2,303.91
2849 GEF Greif, Inc. 2,304.00
2850 RUTH Ruth’s Hospitality Group Inc. 2,304.00
2851 CORT Corcept Therapeutics Incorporated 2,304.82
2852 SGC Superior Uniform Group Inc. 2,305.36
2853 SEV Sevcon, Inc. 2,306.64
2854 FMFC First M&F Corp. 2,307.00
2855 PACW PacWest Bancorp 2,307.36
2856 GSK GlaxoSmithKline plc 2,307.64
2857 LTRX Lantronix, Inc. 2,308.18
2858 BLKB Blackbaud Inc. 2,308.36
2859 AMCN AirMedia Group Inc. 2,309.27
2860 PNW Pinnacle West Capital Corporation 2,309.36
2861 GCI Gannett Co., Inc. 2,309.55
2862 PTX Pernix Therapeutics Holdings, Inc. 2,310.27
2863 CREG China Recycling Energy Corporation 2,310.64
2864 DSTI DayStar Technologies Inc. 2,311.14
2865 GOV Government Properties Income Trust 2,311.18
2866 COT Cott Corporation 2,311.27
2867 CZZ Cosan Ltd. 2,311.45
2868 KINS Kingstone Companies, Inc. 2,311.73
2869 NZH Nuveen California Dividend Advantage Municipal Fund 3 2,311.82
2870 IART Integra LifeSciences Holdings Corporation 2,311.91
2871 BSMX Grupo Financiero Santander Mexico, S.A.B. de C.V. 2,312.09
2872 MGH Minco Gold Corporation 2,312.09
2873 CAK CAMAC Energy Inc. 2,312.14
2874 TGC Tengasco Inc. 2,312.82
2875 CACG Chart Acquisition Corp. 2,313.05
2876 LLL L-3 Communications Holdings Inc. 2,313.36
2877 UNS UniSource Energy Corporation 2,313.36
2878 QDEL Quidel Corp. 2,313.82
2879 SLF Sun Life Financial Inc. 2,313.82
2880 TTI TETRA Technologies Inc. 2,313.82
2881 THTI THT Heat Transfer Technology, Inc. 2,313.91
2882 PRK Park National Corp. 2,314.27
2883 CFN CareFusion Corporation 2,314.36
2884 ERA Era Group Inc. 2,314.36
2885 GLUU Glu Mobile, Inc. 2,314.64
2886 RMCF Rocky Mountain Chocolate Factory Inc. 2,314.82
2887 ATO Atmos Energy Corporation 2,314.91
2888 CNQR Concur Technologies, Inc. 2,315.45
2889 SBY Silver Bay Realty Trust Corp. 2,315.45
2890 NCQ NovaCopper Inc. 2,315.73
2891 CRS Carpenter Technology Corp. 2,316.00
2892 ALIM Alimera Sciences, Inc. 2,316.55
2893 BBGI Beasley Broadcast Group Inc. 2,317.00
2894 IBCP Independent Bank Corporation 2,317.45
2895 RVSB Riverview Bancorp Inc. 2,317.73
2896 ARRY Array BioPharma, Inc. 2,318.00
2897 HOT Starwood Hotels & Resorts Worldwide Inc. 2,319.09
2898 MOD Modine Manufacturing Company 2,319.09
2899 INTT inTEST Corp. 2,319.18
2900 CPGI China  Shengda Packaging  Group Inc. 2,319.36
2901 HBNK Hampden Bancorp, Inc. 2,319.36
2902 WWE World Wrestling Entertainment Inc. 2,319.55
2903 GOGO Gogo Inc. 2,320.00
2904 TAS Tasman Metals Ltd. 2,320.23
2905 LYV Live Nation Entertainment, Inc. 2,320.82
2906 MEET MeetMe, Inc. 2,320.82
2907 TSBK Timberland Bancorp Inc. 2,320.82
2908 LGP Lehigh Gas Partners LP 2,320.91
2909 MGEE MGE Energy Inc. 2,321.36
2910 ASTM Aastrom Biosciences, Inc. 2,321.55
2911 KFN KKR Financial Holdings LLC 2,321.64
2912 WEC Wisconsin Energy Corp. 2,321.73
2913 DAEG Daegis Inc. 2,322.73
2914 DD E. I. du Pont de Nemours and Company 2,323.27
2915 AMTG Apollo Residential Mortgage, Inc. 2,323.64
2916 PACQ Prime Acquisition Corp. 2,323.68
2917 VG Vonage Holdings Corporation 2,323.73
2918 VMC Vulcan Materials Company 2,323.73
2919 PBM Pacific Booker Minerals Inc. 2,323.77
2920 FRM Furmanite Corporation 2,325.55
2921 DLGC Dialogic, Inc. 2,325.64
2922 BXS BancorpSouth, Inc. 2,325.82
2923 CNO CNO Financial Group, Inc. 2,325.82
2924 GSIG GSI Group Inc. 2,326.82
2925 NSPR InspireMD, Inc. 2,326.82
2926 AROW Arrow Financial Corporation 2,327.64
2927 ACTS Actions Semiconductor Co., Ltd. 2,327.82
2928 ENTR Entropic Communications, Inc. 2,327.91
2929 HITK Hi Tech Pharmacal Co. Inc. 2,327.91
2930 MZA BlackRock Muniyield Arizona Fund, Inc. 2,328.18
2931 WBS Webster Financial Corp. 2,328.36
2932 EMXX Eurasian Minerals Inc. 2,328.68
2933 ADT The ADT Corporation 2,328.73
2934 ECTE Echo Therapeutics, Inc. 2,328.77
2935 RNN Rexahn Pharmaceuticals, Inc. 2,329.18
2936 BOXC Brookfield Office Properties Canada 2,329.55
2937 UBNK United Financial Bancorp 2,330.36
2938 CEB Corporate Executive Board Co. 2,331.18
2939 N NetSuite Inc. 2,331.36
2940 ADHD Alcobra Ltd. 2,331.50
2941 PZG Paramount Gold and Silver Corp. 2,331.68
2942 DGI DigitalGlobe, Inc. 2,332.55
2943 STNG Scorpio Tankers Inc. 2,333.00
2944 THM International Tower Hill Mines Ltd. 2,333.09
2945 VITC Vitacost.com, Inc. 2,333.18
2946 REN Resolute Energy Corporation 2,333.36
2947 BLC Belo Corp. 2,333.45
2948 VSAT ViaSat Inc. 2,333.55
2949 EIA Eaton Vance California Municipal Bond Fund II 2,334.45
2950 CRRC Courier Corporation 2,334.59
2951 CAFI Camco Financial Corp. 2,334.68
2952 ENH Endurance Specialty Holdings Ltd. 2,334.73
2953 MGCD MGC Diagnostics Corporation 2,334.91
2954 QTWW Quantum Fuel Systems Technologies Worldwide Inc. 2,335.09
2955 FAC First Acceptance Corp. 2,335.73
2956 MARK Remark Media, Inc. 2,335.73
2957 NM Navios Maritime Holdings Inc. 2,335.73
2958 CRRB Carrollton Bancorp 2,335.77
2959 MAN ManpowerGroup 2,336.09
2960 GPL Great Panther Silver Ltd 2,336.36
2961 ATSG Air Transport Services Group, Inc. 2,336.82
2962 EXA Exa Corporation 2,337.09
2963 I Intelsat S.A. 2,337.64
2964 BBL BHP Billiton plc 2,337.91
2965 SRE Sempra Energy 2,338.73
2966 COSI Cosi Inc. 2,338.82
2967 DATA DATATRAK International, Inc. 2,338.82
2968 MYRX Myrexis, Inc. 2,338.86
2969 NUVA NuVasive, Inc. 2,339.09
2970 DGIT Digital Generation, Inc. 2,340.00
2971 MTN Vail Resorts Inc. 2,340.18
2972 BAH Booz Allen Hamilton Inc. 2,340.64
2973 BKW Burger King Worldwide, Inc. 2,341.18
2974 MRVL Marvell Technology Group Ltd. 2,342.00
2975 AXX Alderon Iron Ore Corp. 2,342.77
2976 JNPR Juniper Networks, Inc. 2,342.91
2977 SXCP Suncoke Energy Partners, L.P. 2,343.00
2978 AGYS Agilysys Inc. 2,343.64
2979 DOVR Dover Saddlery, Inc. 2,344.36
2980 CSOD Cornerstone OnDemand, Inc. 2,344.82
2981 FFBC First Financial Bancorp. 2,345.55
2982 EBS Emergent BioSolutions, Inc. 2,345.73
2983 PBR Petroleo Brasileiro 2,346.55
2984 SSYS Stratasys Inc. 2,346.55
2985 EMAN eMagin Corp. 2,346.64
2986 FR First Industrial Realty Trust Inc. 2,346.64
2987 BAC Bank of America Corporation 2,347.09
2988 BT BT Group plc 2,347.18
2989 TAX JTH Holding, Inc. 2,347.18
2990 ROIC Retail Opportunity Investments Corp. 2,347.45
2991 NU Northeast Utilities 2,347.55
2992 NTIC Northern Technologies International Corp. 2,348.00
2993 UMPQ Umpqua Holdings Corporation 2,348.27
2994 KEP Korea Electric Power Corp. 2,348.91
2995 SKBI Skystar Bio Pharmaceutical Company 2,348.91
2996 GWRE Guidewire Software, Inc. 2,349.45
2997 RPRX Repros Therapeutics Inc. 2,349.64
2998 SIM Grupo Simec S.A.B. de C.V. 2,350.27
2999 SNH Senior Housing Properties Trust 2,350.73
3000 ELX Emulex Corporation 2,350.82
3001 ELGX Endologix Inc. 2,350.91
3002 FITB Fifth Third Bancorp 2,351.09
3003 TXT Textron Inc. 2,351.73
3004 ALSE Alseres Pharmaceuticals, Inc. 2,352.00
3005 SMPL Simplicity Bancorp, Inc. 2,352.09
3006 ALJ Alon USA Energy, Inc. 2,352.36
3007 RGP Regency Energy Partners LP 2,352.64
3008 BMS Bemis Company, Inc. 2,353.27
3009 NOW ServiceNow, Inc. 2,353.55
3010 CCH Coca-Cola Hellenic Bottling Company S.A. 2,354.00
3011 EXXI Energy XXI (Bermuda) Limited 2,354.00
3012 STXS Stereotaxis Inc. 2,354.09
3013 STCK Stock Building Supply Holdings, Inc. 2,354.27
3014 EVBS Eastern Virginia Bankshares Inc. 2,354.64
3015 SU Suncor Energy Inc. 2,354.64
3016 CNMD CONMED Corporation 2,354.73
3017 WOR Worthington Industries, Inc. 2,355.00
3018 BRSS Global Brass and Copper Holdings, Inc. 2,355.27
3019 ESI ITT Educational Services Inc. 2,355.27
3020 SCG SCANA Corp. 2,355.82
3021 AMCC Applied Micro Circuits Corp. 2,356.00
3022 AEGR Aegerion Pharmaceuticals, Inc. 2,356.73
3023 CGX Consolidated Graphics, Inc. 2,356.73
3024 BVN Compania de Minas Buenaventura SA 2,356.91
3025 XEL Xcel Energy Inc. 2,357.36
3026 PFPT Proofpoint, Inc. 2,357.45
3027 TLP Transmontaigne Partners L.P. 2,357.45
3028 MPX Marine Products Corp. 2,357.55
3029 PPS Post Properties Inc. 2,358.27
3030 PNY Piedmont Natural Gas Co. Inc. 2,358.45
3031 TRST TrustCo Bank Corp. NY 2,358.45
3032 MLM Martin Marietta Materials Inc. 2,358.82
3033 SBSA Spanish Broadcasting System Inc. 2,359.55
3034 DCOM Dime Community Bancshares Inc. 2,359.64
3035 AMCF Andatee China Marine Fuel Services Corporation 2,359.73
3036 EVAC Edwards Group Limited 2,359.82
3037 OMX OfficeMax Incorporated 2,360.00
3038 GRIF Griffin Land & Nurseries Inc. 2,360.09
3039 INWK InnerWorkings Inc. 2,360.55
3040 PBT Permian Basin Royalty Trust 2,360.91
3041 SHOR ShoreTel, Inc. 2,361.09
3042 NFBK Northfield Bancorp, Inc. (Staten Island, NY) 2,361.27
3043 NCR NCR Corp. 2,361.45
3044 STP Suntech Power Holdings Co. Ltd. 2,361.59
3045 COP ConocoPhillips 2,361.82
3046 XLS Exelis, Inc. 2,362.18
3047 BKI Buckeye Technologies Inc. 2,363.09
3048 FSI Flexible Solutions International Inc. 2,363.73
3049 AOI Alliance One International, Inc. 2,364.36
3050 KWK Quicksilver Resources Inc. 2,364.36
3051 RSO Resource Capital Corp. 2,364.36
3052 DWA DreamWorks Animation SKG Inc. 2,364.45
3053 MBT Mobile Telesystems OJSC 2,364.55
3054 SOL ReneSola Ltd. 2,365.23
3055 CMRE Costamare Inc. 2,365.82
3056 EXTR Extreme Networks Inc. 2,366.00
3057 HPJ Highpower International, Inc. 2,366.64
3058 APAM Artisan Partners Asset Management Inc. 2,366.82
3059 NBIX Neurocrine Biosciences Inc. 2,366.82
3060 OSHC Ocean Shore Holding Co. 2,367.09
3061 ACCO ACCO Brands Corporation 2,367.36
3062 UBFO United Security Bancshares 2,367.36
3063 TCBK TriCo Bancshares 2,367.64
3064 VOLC Volcano Corporation 2,367.82
3065 WTW Weight Watchers International, Inc. 2,368.18
3066 LPSB Laporte Bancorp, Inc. 2,368.41
3067 CIFC CIFC Corp. 2,369.09
3068 Q Quintiles Transnational Holdings Inc. 2,369.45
3069 DYNT Dynatronics Corp. 2,370.00
3070 EGN Energen Corp. 2,370.55
3071 PVG Pretium Resources Inc. 2,370.86
3072 ACO Amcol International Corp. 2,371.82
3073 CHCI Comstock Homebuilding Companies Inc. 2,371.91
3074 REE Rare Element Resources Ltd. 2,372.14
3075 EXAM ExamWorks Group, Inc. 2,372.18
3076 IPCC Infinity Property and Casualty Corp. 2,372.18
3077 AUY Yamana Gold, Inc. 2,374.18
3078 EMCF Emclaire Financial Corp. 2,374.55
3079 ALDW Alon USA Partners, LP 2,374.82
3080 BPS BlackRock Pennsylvania Strategic Municipal Trust Fund 2,374.91
3081 WLDN Willdan Group, Inc. 2,374.91
3082 POWI Power Integrations Inc. 2,375.00
3083 OMN OMNOVA Solutions Inc. 2,375.55
3084 MEMP Memorial Production Partners LP 2,375.82
3085 FULT Fulton Financial Corporation 2,376.18
3086 AIRT Air T Inc. 2,376.91
3087 WGA Wells-Gardner Electronics Corp. 2,376.95
3088 GSV Gold Standard Ventures Corp 2,377.00
3089 PMC PharMerica Corporation 2,377.36
3090 LBAI Lakeland Bancorp Inc. 2,377.45
3091 DF Dean Foods Company 2,377.82
3092 DWCH Datawatch Corp. 2,378.18
3093 PLXS Plexus Corp. 2,378.27
3094 MCBI Metrocorp Bancshares Inc. 2,378.73
3095 ETH Ethan Allen Interiors Inc. 2,379.36
3096 EMR Emerson Electric Co. 2,379.73
3097 BCE BCE, Inc. 2,379.91
3098 CM Canadian Imperial Bank of Commerce 2,380.18
3099 NYCB New York Community Bancorp Inc. 2,380.45
3100 SN Sanchez Energy Corporation 2,380.45
3101 AXGN AxoGen, Inc. 2,380.91
3102 GSI General Steel Holdings, Inc. 2,380.91
3103 RAND Rand Capital Corporation 2,380.91
3104 MUX McEwen Mining Inc. 2,381.23
3105 ONVO Organovo Holdings, Inc. 2,381.64
3106 SAH Sonic Automotive Inc. 2,382.18
3107 ASRV AmeriServ Financial, Inc. 2,382.36
3108 BBEP Breitburn Energy Partners L.P. 2,382.55
3109 SYNL Synalloy Corp. 2,382.73
3110 LVLT Level 3 Communications Inc. 2,382.82
3111 RUSHB Rush Enterprises, Inc. 2,382.82
3112 DCM NTT DOCOMO, Inc. 2,383.00
3113 ZLTQ ZELTIQ Aesthetics, Inc. 2,383.00
3114 WR Westar Energy, Inc. 2,383.09
3115 DVD Dover Motorsports Inc. 2,383.91
3116 PRIS Grupo Prisa SA 2,384.55
3117 ESMC Escalon Medical Corp. 2,385.00
3118 ZIGO Zygo Corporation 2,385.00
3119 MANT ManTech International Corporation 2,385.18
3120 MTRN Materion Corporation 2,385.27
3121 END Endeavour International Corporation 2,385.55
3122 AUDC AudioCodes Ltd. 2,385.73
3123 KTEC Key Technology Inc. 2,386.27
3124 SJT San Juan Basin Royalty Trust 2,386.73
3125 PHG Koninklijke Philips Electronics NV 2,386.82
3126 ISIG Insignia Systems Inc. 2,387.00
3127 TOFC Tower Financial Corporation 2,387.73
3128 BEAM Beam, Inc. 2,387.82
3129 TROX Tronox Limited 2,388.09
3130 VPHM ViroPharma Inc. 2,388.18
3131 ICH Investors Capital Holdings, Ltd. 2,388.27
3132 ERJ Embraer SA 2,388.45
3133 IRET Investors Real Estate Trust 2,388.73
3134 XPO XPO Logistics, Inc. 2,388.73
3135 YORW York Water Co. 2,388.82
3136 CTWS Connecticut Water Service Inc. 2,388.91
3137 GAIN Gladstone Investment Corporation 2,388.91
3138 SPP Sappi Limited 2,389.09
3139 BSAC Banco Santander-Chile 2,389.36
3140 ACAS American Capital, Ltd. 2,389.55
3141 SON Sonoco Products Co. 2,389.73
3142 CPRX Catalyst Pharmaceutical Partners Inc. 2,390.18
3143 RLGY Realogy Holdings Corp. 2,390.27
3144 DEI Douglas Emmett Inc 2,390.36
3145 ECTY ECOtality, Inc. 2,390.73
3146 KNDI Kandi Technologies, Corp 2,390.91
3147 VIV Telefonica Brasil, S.A. 2,391.00
3148 TTHI Transition Therapeutics Inc. 2,391.27
3149 HTCO Hickory Tech Corp. 2,391.55
3150 IBOC International Bancshares Corporation 2,391.64
3151 SVA Sinovac Biotech Ltd. 2,391.73
3152 RIOM Rio Alto Mining Limited 2,391.82
3153 GYRO Gyrodyne Co. of America Inc. 2,392.77
3154 CTL CenturyLink, Inc. 2,393.36
3155 WAVX Wave Systems Corp. 2,393.36
3156 TAP Molson Coors Brewing Company 2,393.91
3157 HW Headwaters Inc. 2,394.55
3158 CVBK Central Virginia Bankshares Inc. 2,395.05
3159 CATY Cathay General Bancorp 2,395.36
3160 SMA Symmetry Medical, Inc. 2,395.45
3161 HSII Heidrick & Struggles International Inc. 2,395.64
3162 AVX AVX Corp. 2,395.73
3163 MITK Mitek Systems Inc. 2,396.64
3164 XPLR Xplore Technologies Corp. 2,397.09
3165 TEG Integrys Energy Group, Inc. 2,397.18
3166 ARTNA Artesian Resources Corp. 2,397.55
3167 CART Carolina Trust Bank 2,398.00
3168 DGLY Digital Ally Inc. 2,398.00
3169 DLLR DFC Global Corp. 2,398.45
3170 PBIO Pressure BioSciences, Inc. 2,399.00
3171 XYL Xylem Inc. 2,400.00
3172 ASBB ASB Bancorp, Inc. 2,400.09
3173 KELYA Kelly Services, Inc. 2,400.27
3174 AMZN Amazon.com Inc. 2,400.36
3175 ADSK Autodesk, Inc. 2,400.55
3176 ATNY API Technologies Corp. 2,400.82
3177 L Loews Corporation 2,401.36
3178 TV Grupo Televisa, S.A.B. 2,401.73
3179 PFBX Peoples Financial Corp. 2,401.91
3180 ONCY Oncolytics Biotech Inc. 2,403.09
3181 PBMD Prima Biomed Ltd. 2,403.09
3182 FHN First Horizon National Corporation 2,403.45
3183 USMD USMD Holdings, Inc. 2,404.18
3184 KTOS Kratos Defense & Security Solutions, Inc. 2,404.27
3185 BEAT CardioNet, Inc. 2,405.00
3186 EXFO EXFO Inc 2,405.09
3187 OCLR Oclaro, Inc. 2,405.09
3188 CNQ Canadian Natural Resources Limited 2,405.18
3189 IO ION Geophysical Corporation 2,405.18
3190 NAII Natural Alternatives International Inc. 2,405.27
3191 VPG Vishay Precision Group, Inc. 2,405.55
3192 NG NovaGold Resources Inc. 2,405.64
3193 ARCW ARC Wireless Solutions Inc. 2,406.36
3194 GNW Genworth Financial Inc. 2,406.45
3195 GSE GSE Holdings Inc. 2,406.64
3196 CFNB California First National Bancorp 2,406.91
3197 BZM BlackRock Maryland Municipal Bond Trust 2,407.00
3198 BID Sotheby’s 2,407.09
3199 H Hyatt Hotels Corporation 2,407.09
3200 AQU Aquasition Corp. 2,407.23
3201 FSM Fortuna Silver Mines Inc. 2,407.41
3202 CDTI Clean Diesel Technologies Inc. 2,407.64
3203 KRNY Kearny Financial Corp. 2,408.18
3204 KB KB Financial Group, Inc. 2,408.32
3205 VVI Viad Corp 2,408.45
3206 MSFG Mainsource Financial Group 2,408.91
3207 WF Woori Finance Holdings Co., Ltd. 2,409.09
3208 NI NiSource Inc. 2,409.45
3209 SSH Sunshine Heart Inc. 2,409.82
3210 NDAQ Nasdaq OMX Group Inc. 2,410.00
3211 CVC Cablevision Systems Corporation 2,410.09
3212 SM SM Energy Company 2,410.09
3213 YUME YuMe, Inc. 2,410.09
3214 THST Truett-Hurst, Inc. 2,410.45
3215 UDR UDR, Inc. 2,410.91
3216 PTNT Internet Patents Corporation 2,411.55
3217 OGXI OncoGenex Pharmaceuticals, Inc. 2,411.73
3218 CMS CMS Energy Corp. 2,411.82
3219 LAND Gladstone Land Corporation 2,412.05
3220 LTBR Lightbridge Corp. 2,412.09
3221 BXC Bluelinx Holdings Inc. 2,412.64
3222 ATHX Athersys, Inc. 2,413.18
3223 CNL Cleco Corporation 2,413.27
3224 GFED Guaranty Federal Bancshares Inc. 2,413.36
3225 EPR Entertainment Properties Trust 2,413.82
3226 KBIO KaloBios Pharmaceuticals, Inc. 2,414.00
3227 TI-A Telecom Italia SpA 2,414.14
3228 BSPM Biostar Pharmaceuticals, Inc. 2,414.18
3229 HT Hersha Hospitality Trust 2,414.64
3230 WGL WGL Holdings Inc. 2,414.64
3231 NCS NCI Building Systems Inc. 2,415.82
3232 TAIT Taitron Components Inc. 2,416.18
3233 VGR Vector Group Ltd. 2,416.18
3234 BAK Braskem S.A. 2,416.82
3235 PAL North American Palladium Ltd. 2,417.64
3236 PLX Protalix BioTherapeutics, Inc. 2,417.77
3237 MSPD Mindspeed Technologies Inc. 2,418.00
3238 CFFN Capitol Federal Financial, Inc. 2,418.09
3239 SHEN Shenandoah Telecommunications Co. 2,418.18
3240 MVC MVC Capital, Inc. 2,418.36
3241 NYLD NRG Yield, Inc. 2,418.73
3242 BZ Boise Inc. 2,419.09
3243 ITI Iteris, Inc. 2,419.09
3244 OMER Omeros Corporation 2,419.55
3245 UEPS Net 1 Ueps Technologies Inc. 2,419.55
3246 SSI Stage Stores Inc. 2,420.18
3247 AAT American Assets Trust, Inc. 2,420.45
3248 AG First Majestic Silver Corp. 2,420.50
3249 RBCN Rubicon Technology, Inc. 2,420.82
3250 MCEP Mid-Con Energy Partners, LP 2,421.36
3251 SA Seabridge Gold, Inc. 2,421.73
3252 MITL Mitel Networks Corp. 2,421.77
3253 CST CST Brands, Inc. 2,421.82
3254 PEIX Pacific Ethanol, Inc. 2,422.00
3255 TFCO Tufco Technologies Inc. 2,422.36
3256 AER AerCap Holdings N.V. 2,422.55
3257 TXCC TranSwitch Corp. 2,422.55
3258 NEWL NewLead Holdings Ltd. 2,422.86
3259 AOL AOL, Inc. 2,423.64
3260 OCRX Ocera Therapeutics, Inc. 2,424.82
3261 FNB F.N.B. Corporation 2,425.00
3262 GAIA Gaiam Inc. 2,425.18
3263 LAZ Lazard Ltd. 2,425.45
3264 SVNT Savient Pharmaceuticals, Inc. 2,425.55
3265 APTS Preferred Apartment Communities 2,426.82
3266 CALM Cal-Maine Foods, Inc. 2,427.00
3267 VSBN VSB Bancorp Inc. 2,427.45
3268 GUID Guidance Software, Inc. 2,428.73
3269 VTSS Vitesse Semiconductor Corp. 2,428.82
3270 OBAS Optibase Ltd. 2,429.09
3271 NL NL Industries Inc. 2,429.45
3272 GTXI GTX Inc. 2,429.73
3273 SCCO Southern Copper Corp. 2,429.73
3274 JONE Jones Energy, Inc. 2,430.18
3275 UVSP Univest Corp. of Pennsylvania 2,430.55
3276 CIA Citizens Inc. 2,430.82
3277 ATOS Atossa Genetics, Inc. 2,431.00
3278 KMT Kennametal Inc. 2,431.27
3279 SVM Silvercorp Metals Inc. 2,431.91
3280 HIL Hill International, Inc. 2,432.09
3281 ARRS Arris Group Inc. 2,432.27
3282 TOF Tofutti Brands Inc. 2,432.32
3283 IDI SearchMedia Holdings Ltd. 2,432.55
3284 BBT BB&T Corporation 2,433.55
3285 ICCC ImmuCell Corp. 2,434.09
3286 PFBC Preferred Bank 2,434.55
3287 LAMR Lamar Advertising Co. 2,434.73
3288 EXH Exterran Holdings, Inc. 2,434.91
3289 FRD Friedman Industries Inc. 2,435.09
3290 MFC Manulife Financial Corporation 2,436.23
3291 MDLZ Mondelez International, Inc. 2,436.36
3292 CVTI Covenant Transportation Group, Inc. 2,436.73
3293 EGAS Gas Natural Inc. 2,436.82
3294 OKSB Southwest Bancorp Inc. 2,437.27
3295 PEG Public Service Enterprise Group Inc. 2,437.91
3296 VRNG Vringo, Inc. 2,437.95
3297 CVBF CVB Financial Corp. 2,438.09
3298 IPI Intrepid Potash, Inc. 2,438.27
3299 IMRS IMRIS, Inc. 2,438.32
3300 AMRB American River Bankshares 2,438.45
3301 SCON Superconductor Technologies Inc. 2,439.55
3302 TILE Interface Inc. 2,439.55
3303 VSH Vishay Intertechnology Inc. 2,439.73
3304 KNL Knoll Inc. 2,440.36
3305 GTY Getty Realty Corp. 2,440.45
3306 QUIK QuickLogic Corporation 2,440.45
3307 NWN Northwest Natural Gas Company 2,440.73
3308 PEBO Peoples Bancorp Inc. 2,441.09
3309 JPM JPMorgan Chase & Co. 2,441.55
3310 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 2,441.91
3311 SEAC SeaChange International Inc. 2,442.27
3312 FUR Winthrop Realty Trust 2,442.36
3313 GTU Central GoldTrust 2,442.86
3314 LSG Lake Shore Gold Corp. 2,442.91
3315 JCS Communications Systems Inc. 2,443.27
3316 PCTI PCTEL, Inc. 2,443.27
3317 TCCO Technical Communications Corp. 2,443.55
3318 CNA CNA Financial Corporation 2,443.73
3319 STLD Steel Dynamics Inc. 2,443.73
3320 API Advanced Photonix Inc. 2,443.82
3321 GTN Gray Television Inc. 2,444.00
3322 ISSI Integrated Silicon Solution Inc. 2,445.36
3323 MSEX Middlesex Water Co. 2,445.45
3324 EDS Exceed Company Ltd. 2,445.73
3325 CRL Charles River Laboratories International, Inc. 2,446.36
3326 ATU Actuant Corporation 2,446.73
3327 ETM Entercom Communications Corp. 2,446.91
3328 CBU Community Bank System Inc. 2,447.36
3329 PRCP Perceptron, Inc. 2,447.45
3330 T AT&T, Inc. 2,447.64
3331 DOW The Dow Chemical Company 2,447.82
3332 BSQR BSQUARE Corp. 2,447.91
3333 EPCT EpiCept Corporation 2,448.09
3334 AVL Avalon Rare Metals Inc. 2,448.59
3335 TECUA Tecumseh Products Company 2,448.82
3336 AZN AstraZeneca PLC 2,449.00
3337 FEIM Frequency Electronics Inc. 2,449.00
3338 JW-A John Wiley & Sons Inc. 2,450.18
3339 PBIP Prudential Bancorp Inc. Of Pennsylvania 2,450.23
3340 CHOP China Gerui Advanced Materials Group Ltd. 2,450.91
3341 SPRO SmartPros Ltd. 2,451.23
3342 VVTV ValueVision Media Inc. 2,451.64
3343 CVCY Central Valley Community Bancorp 2,453.00
3344 PLCM Polycom, Inc. 2,453.09
3345 REXI Resource America, Inc. 2,453.18
3346 PLNR Planar Systems Inc. 2,453.27
3347 VRX Valeant Pharmaceuticals International, Inc. 2,453.55
3348 GFF Griffon Corporation 2,454.09
3349 WTM White Mountains Insurance Group, Ltd. 2,454.45
3350 NEE NextEra Energy, Inc. 2,455.55
3351 STEI Stewart Enterprises Inc. 2,455.82
3352 GARS Garrison Capital Inc 2,456.32
3353 ENPH Enphase Energy, Inc. 2,456.64
3354 GVA Granite Construction Incorporated 2,456.73
3355 HYGS Hydrogenics Corp. 2,456.73
3356 NTT Nippon Telegraph & Telephone Corp. 2,456.73
3357 WABC Westamerica Bancorp. 2,459.09
3358 MMSI Merit Medical Systems, Inc. 2,459.27
3359 RCPT Receptos, Inc. 2,459.73
3360 PLXT PLX Technology Inc. 2,460.18
3361 TINY Harris & Harris Group, Inc. 2,460.50
3362 CMLS Cumulus Media Inc. 2,460.73
3363 HBM HudBay Minerals, Inc. 2,460.77
3364 STBA S&T Bancorp Inc. 2,461.00
3365 SREV ServiceSource Corporation 2,461.36
3366 CCRN Cross Country Healthcare, Inc. 2,461.55
3367 CAMT Camtek Ltd. 2,461.64
3368 FFIC Flushing Financial Corp. 2,461.73
3369 HTBX Heat Biologics, Inc. 2,461.91
3370 LODE Comstock Mining, Inc. 2,462.55
3371 NLTX Nile Therapeutics, Inc 2,463.14
3372 GRA W.R. Grace & Co. 2,463.18
3373 NGLS Targa Resources Partners LP 2,463.18
3374 WPO The Washington Post Company 2,463.82
3375 CHFN Charter Financial Corp. 2,463.91
3376 NBG National Bank of Greece SA 2,464.00
3377 LGCY Legacy Reserves Lp 2,464.27
3378 GPT Gramercy Property Trust Inc. 2,464.45
3379 SAND Sandstorm Gold Ltd. 2,465.45
3380 WBB Westbury Bancorp, Inc. 2,465.91
3381 WPRT Westport Innovations Inc. 2,465.95
3382 WMB Williams Companies, Inc. 2,466.00
3383 GGB Gerdau S.A. 2,466.27
3384 YRCW YRC Worldwide Inc. 2,466.91
3385 BERK Berkshire Bancorp Inc. 2,467.09
3386 PCG PG&E Corp. 2,467.27
3387 UPL Ultra Petroleum Corp. 2,467.27
3388 GTT Global Telecom & Technology, Inc. 2,467.36
3389 SED SED International Holdings, Inc. 2,467.64
3390 CPHD Cepheid 2,468.09
3391 SCI Service Corp. International 2,468.09
3392 RCON Recon Technology, Ltd. 2,468.55
3393 JKS JinkoSolar Holding Co., Ltd. 2,468.82
3394 NPSP NPS Pharmaceuticals, Inc. 2,469.82
3395 EOX Emerald Oil, Inc. 2,470.00
3396 UPS United Parcel Service, Inc. 2,470.18
3397 BG Bunge Limited 2,470.36
3398 BMY Bristol-Myers Squibb Company 2,471.00
3399 UNT Unit Corp. 2,471.36
3400 CSFS The Cash Store Financial Services, Inc. 2,471.64
3401 IMUC ImmunoCellular Therapeutics, Ltd. 2,471.82
3402 MLVF Malvern Federal Bancorp, Inc. 2,471.91
3403 PIP PharmAthene, Inc. 2,472.27
3404 DSS Document Security Systems, Inc. 2,473.27
3405 UTL Unitil Corp. 2,473.64
3406 EGI Entree Gold Inc. 2,473.91
3407 SHG Shinhan Financial Group Company Limited 2,474.14
3408 ASBC Associated Banc-Corp 2,474.36
3409 DNR Denbury Resources Inc. 2,474.64
3410 HIW Highwoods Properties Inc. 2,475.55
3411 JIVE Jive Software, Inc. 2,475.64
3412 OEH Orient-Express Hotels Ltd. 2,475.82
3413 TQNT TriQuint Semiconductor, Inc. 2,475.82
3414 SUSS Susser Holdings Corporation 2,476.00
3415 SBAC SBA Communications Corp. 2,476.18
3416 NJ Nidec Corp. 2,476.27
3417 KOS Kosmos Energy Ltd 2,477.05
3418 AUQ AuRico Gold Inc. 2,477.45
3419 ATRC AtriCure, Inc. 2,477.73
3420 TRP TransCanada Corp. 2,477.82
3421 NBBC NewBridge Bancorp 2,478.45
3422 SUP Superior Industries International, Inc. 2,478.64
3423 PLAB Photronics Inc. 2,478.73
3424 TNXP Tonix Pharmaceuticals Holding Corp 2,478.91
3425 KRO Kronos Worldwide Inc. 2,479.00
3426 BMRN BioMarin Pharmaceutical Inc. 2,479.09
3427 WPX WPX Energy, Inc. 2,479.09
3428 TCO Taubman Centers Inc. 2,480.82
3429 NTRS Northern Trust Corporation 2,480.91
3430 CAPS Capstone Therapeutics Corp. 2,481.14
3431 CELH Celsius Holdings, Inc. 2,481.18
3432 EIX Edison International 2,481.64
3433 DVAX Dynavax Technologies Corporation 2,481.73
3434 CTIB CTI Industries Corp. 2,482.09
3435 ADEP Adept Technology Inc. 2,482.36
3436 KOOL ThermoGenesis Corp. 2,482.36
3437 SR The Standard Register Company 2,482.45
3438 NAVB Navidea Biopharmaceuticals, Inc 2,483.23
3439 JFBI Jefferson Bancshares Inc. 2,483.32
3440 CMRX Chimerix, Inc. 2,483.45
3441 TOPS Top Ships Inc. 2,484.09
3442 LNBB LNB Bancorp Inc. 2,484.27
3443 PSTR PostRock Energy Corporation 2,484.27
3444 FLOW Flow International Corp. 2,484.73
3445 FOLD Amicus Therapeutics, Inc. 2,485.14
3446 EOC Empresa Nacional de Electricidad S.A. 2,485.45
3447 ULBI Ultralife Corp. 2,485.55
3448 SEAS SeaWorld Entertainment, Inc. 2,485.91
3449 INUV Inuvo, Inc. 2,486.27
3450 GNE Genie Energy Ltd. 2,486.73
3451 GENC Gencor Industries Inc. 2,486.77
3452 SCIL Scientific Learning Corp. 2,487.82
3453 NCBC New Century Bancorp Inc. 2,489.68
3454 MRK Merck & Co. Inc. 2,489.91
3455 ARQL ArQule Inc. 2,490.09
3456 ZLCS Zalicus Inc. 2,490.27
3457 RCL Royal Caribbean Cruises Ltd. 2,490.45
3458 SATS EchoStar Corp. 2,490.73
3459 CHC China Hydroelectric Corporation 2,491.36
3460 CALL magicJack VocalTec Ltd. 2,492.45
3461 MRO Marathon Oil Corporation 2,494.27
3462 CNX CONSOL Energy Inc. 2,494.82
3463 GY GenCorp Inc. 2,494.91
3464 LEE Lee Enterprises Inc. 2,496.00
3465 STAG STAG Industrial, Inc. 2,496.00
3466 VHC VirnetX Holding Corp 2,496.18
3467 SUSP Susser Petroleum Partners LP 2,496.45
3468 DISH Dish Network Corp. 2,496.82
3469 MKSI MKS Instruments Inc. 2,497.36
3470 MGN Mines Management, Inc. 2,497.41
3471 OI Owens-Illinois, Inc. 2,497.73
3472 RDEN Elizabeth Arden, Inc. 2,498.73
3473 GAI Global-Tech Advanced Innovations Inc. 2,499.50
3474 PLUG Plug Power Inc. 2,499.55
3475 AEC Associated Estates Realty Corp. 2,499.64
3476 PAA Plains All American Pipeline, L.P. 2,499.82
3477 AVA Avista Corp. 2,500.09
3478 MASC Material Sciences Corp. 2,500.18
3479 ACCL Accelrys Inc. 2,500.36
3480 SQNM Sequenom Inc. 2,500.73
3481 YOD YOU On Demand Holdings, Inc. 2,501.64
3482 ALE ALLETE, Inc. 2,502.27
3483 CBR CIBER, Inc. 2,502.27
3484 SOQ Sonde Resources Corp. 2,502.36
3485 BDMS Birner Dental Management Services Inc. 2,502.55
3486 OIBR Oi SA 2,503.14
3487 SMED Sharps Compliance Corp. 2,503.55
3488 OPTR Optimer Pharmaceuticals, Inc. 2,503.64
3489 AAWW Atlas Air Worldwide Holdings Inc. 2,503.73
3490 TWER Towerstream Corporation 2,503.73
3491 CNAT Conatus Pharmaceuticals Inc. 2,504.45
3492 SUPX Supertex Inc. 2,505.00
3493 ACST Acasti Pharma Inc. 2,505.36
3494 RMTI Rockwell Medical Technologies Inc. 2,505.36
3495 BSRR Sierra Bancorp 2,505.91
3496 PCRX Pacira Pharmaceuticals Inc. 2,506.45
3497 VOCS Vocus Inc. 2,506.45
3498 CPLP Capital Product Partners L.P. 2,506.55
3499 DRWI DragonWave Inc. 2,506.73
3500 PRSS CafePress Inc. 2,506.73
3501 WVFC WVS Financial Corp. 2,507.45
3502 CEMI Chembio Diagnostics, Inc. 2,508.45
3503 ARUN Aruba Networks, Inc. 2,508.55
3504 ENMD EntreMed Inc. 2,508.77
3505 COBZ CoBiz Financial Inc 2,509.27
3506 RPTP Raptor Pharmaceuticals Corp. 2,509.55
3507 SBRA Sabra Health Care REIT, Inc. 2,509.64
3508 FFNM First Federal of Northern Michigan Bancorp, Inc. 2,510.09
3509 CMO Capstead Mortgage Corp. 2,510.27
3510 MACK Merrimack Pharmaceuticals, Inc. 2,510.27
3511 HVB Hudson Valley Holding Corp. 2,510.55
3512 WFT Weatherford International Ltd. 2,510.55
3513 WPC W. P. Carey & Co. LLC 2,510.55
3514 INSM Insmed Incorporated 2,510.73
3515 EVRY EveryWare Global, Inc. 2,511.55
3516 AWX Avalon Holdings Corp. 2,511.82
3517 SBBX Sussex Bancorp 2,512.09
3518 YZC Yanzhou Coal Mining Co. Ltd. 2,512.64
3519 DELL Dell Inc. 2,513.18
3520 VCO Vina Concha y Toro S.A. 2,513.82
3521 SGMA SigmaTron International Inc. 2,513.91
3522 EDE Empire District Electric Co. 2,514.18
3523 FBNC First Bancorp 2,514.18
3524 HBC HSBC Holdings plc 2,514.36
3525 MTDR Matador Resources Company 2,515.27
3526 LPS Lender Processing Services, Inc. 2,515.36
3527 GXP Great Plains Energy Incorporated 2,516.09
3528 PRXI Premier Exhibitions Inc. 2,516.55
3529 NVE NV Energy, Inc. 2,517.00
3530 AGI Alamos Gold Inc. 2,517.23
3531 TSTC Telestone Technologies Corp. 2,517.82
3532 BWL-A Bowl America Inc. 2,518.18
3533 UBSI United Bankshares Inc. 2,518.18
3534 KFRC Kforce Inc. 2,518.45
3535 SYN Synthetic Biologics Inc. 2,518.45
3536 AYR Aircastle LTD 2,518.64
3537 MRH Montpelier Re Holdings Ltd. 2,519.09
3538 MVG Mag Silver Corp. 2,519.09
3539 MHGC Morgans Hotel Group Co. 2,519.45
3540 RPM RPM International Inc. 2,519.64
3541 TGTX TG Therapeutics, Inc. 2,520.55
3542 PKX POSCO 2,520.73
3543 SFD Smithfield Foods Inc. 2,520.82
3544 ICA Empresas ICA, S.A.B. de C.V. 2,521.00
3545 FFBH First Federal Bancshares of Arkansas Inc. 2,521.36
3546 JASO JA Solar Holdings Co., Ltd. 2,521.45
3547 RADA RADA Electronic Industries Ltd. 2,522.27
3548 HBK Hamilton Bancorp, Inc. 2,522.36
3549 BHP BHP Billiton Ltd. 2,522.82
3550 FCF First Commonwealth Financial Corp. 2,523.00
3551 MBWM Mercantile Bank Corp. 2,523.00
3552 QTM Quantum Corporation 2,523.18
3553 THC Tenet Healthcare Corp. 2,523.45
3554 OMED OncoMed Pharmaceuticals, Inc. 2,523.73
3555 HTBK Heritage Commerce Corp. 2,523.91
3556 VRTB Vestin Realty Mortgage II, Inc. 2,524.09
3557 HPP Hudson Pacific Properties, Inc. 2,524.36
3558 UIS Unisys Corporation 2,524.73
3559 NWBI Northwest Bancshares, Inc. 2,524.82
3560 HR Healthcare Realty Trust Inc. 2,525.09
3561 PURE PURE Bioscience, Inc. 2,525.64
3562 STO Statoil ASA 2,525.82
3563 WM Waste Management, Inc. 2,526.09
3564 GST Gastar Exploration, Ltd. 2,526.27
3565 WMC Western Asset Mortgage Capital Corporation 2,526.32
3566 ATAI ATA, Inc. 2,526.55
3567 QGEN Qiagen NV 2,527.00
3568 NBR Nabors Industries Ltd. 2,527.18
3569 MSON Misonix Inc. 2,527.55
3570 DTE DTE Energy Co. 2,527.64
3571 NX Quanex Building Products Corporation 2,527.73
3572 DGAS Delta Natural Gas Co. Inc. 2,527.82
3573 SFL Ship Finance International Limited 2,529.18
3574 CMGE China Mobile Games and Entertainment Group Limited 2,529.27
3575 RSG Republic Services, Inc. 2,529.91
3576 LYTS LSI Industries Inc. 2,530.00
3577 IFN India Fund, Inc. 2,530.18
3578 ROX Castle Brands Inc. 2,530.45
3579 CHDX Chindex International Inc. 2,531.09
3580 BHE Benchmark Electronics Inc. 2,531.45
3581 STLY Stanley Furniture Co. Inc. 2,531.64
3582 MATR Mattersight Corporation 2,531.73
3583 CYTR CytRx Corporation 2,531.95
3584 FBC Flagstar Bancorp Inc. 2,532.09
3585 VICL Vical Inc. 2,532.82
3586 SPLP Steel Partners Holdings L.P 2,533.09
3587 EE El Paso Electric Co. 2,533.27
3588 HOTR Chanticleer Holdings, Inc. 2,533.36
3589 RAIL FreightCar America Inc. 2,533.73
3590 ICAD icad Inc. 2,533.91
3591 OHRP Ohr Pharmaceutical, Inc. 2,534.09
3592 ACTV The Active Network, Inc. 2,534.27
3593 IRM Iron Mountain Inc. 2,534.45
3594 CLIR Clearsign Combustion Corp. 2,534.64
3595 IDIX Idenix Pharmaceuticals Inc. 2,534.91
3596 WDC Western Digital Corp. 2,535.18
3597 TNP Tsakos Energy Navigation Ltd. 2,536.73
3598 MPR Met-Pro Corp. 2,537.00
3599 BZH Beazer Homes USA Inc. 2,537.18
3600 FGP Ferrellgas Partners LP 2,537.18
3601 BCBP BCB Bancorp Inc. 2,537.64
3602 EGP EastGroup Properties Inc. 2,538.00
3603 TATT TAT Technologies, Ltd. 2,538.09
3604 C Citigroup, Inc. 2,538.27
3605 FVE Five Star Quality Care Inc. 2,538.27
3606 NCT Newcastle Investment Corp. 2,538.27
3607 FRBK Republic First Bancorp Inc. 2,538.73
3608 OGE OGE Energy Corp. 2,538.91
3609 ISR IsoRay, Inc. 2,539.00
3610 URRE Uranium Resources, Inc. 2,539.36
3611 BIOS BioScrip Inc. 2,539.55
3612 SABA Saba Software, Inc. 2,539.82
3613 STSA Sterling Financial Corp. 2,540.00
3614 QCCO QC Holdings, Inc. 2,540.18
3615 WEN The Wendy’s Company 2,540.27
3616 FIO Fusion-io, Inc. 2,540.64
3617 UAM Universal American Corp 2,541.00
3618 LNT Alliant Energy Corporation 2,541.09
3619 MSCC Microsemi Corp. 2,541.09
3620 DCTH Delcath Systems, Inc. 2,542.59
3621 GRT Glimcher Realty Trust 2,542.64
3622 IMKTA Ingles Markets Inc. 2,543.09
3623 MINI Mobile Mini, Inc. 2,543.55
3624 SSFN Stewardship Financial Corp. 2,543.73
3625 DUK Duke Energy Corporation 2,544.64
3626 PES Pioneer Energy Services Corp. 2,544.64
3627 MG Mistras Group, Inc. 2,545.36
3628 NEM Newmont Mining Corp. 2,545.55
3629 CLMS Calamos Asset Management Inc. 2,545.73
3630 WWW Wolverine World Wide Inc. 2,546.18
3631 GSIT GSI Technology Inc. 2,546.27
3632 RST Rosetta Stone, Inc. 2,546.45
3633 SCOK SinoCoking and Coke Chemical Industries, Inc. 2,546.64
3634 CPIX Cumberland Pharmaceuticals, Inc. 2,546.82
3635 PBCP Polonia Bancorp, Inc. 2,547.36
3636 HPT Hospitality Properties Trust 2,547.45
3637 JRN Journal Communications Inc. 2,547.55
3638 VCBI Virginia Commerce Bancorp Inc. 2,548.00
3639 IRF International Rectifier Corporation 2,548.27
3640 GBLI Global Indemnity plc 2,549.27
3641 ASMI ASM International NV 2,549.91
3642 MEG Media General, Inc. 2,550.00
3643 ACUR Acura Pharmaceuticals Inc. 2,550.09
3644 TST TheStreet, Inc. 2,550.73
3645 CHKE Cherokee Inc. 2,551.64
3646 FFEX Frozen Food Express Industries Inc. 2,552.55
3647 TTS Tile Shop Holdings, Inc. 2,552.64
3648 HMA Health Management Associates Inc. 2,552.91
3649 MU Micron Technology Inc. 2,553.09
3650 CORR CorEnergy Infrastructure Trust, Inc. 2,553.18
3651 ONB Old National Bancorp. 2,553.45
3652 FWM Fairway Group Holdings Corp. 2,554.18
3653 ADAT Authentidate Holding Corp. 2,554.27
3654 ANH Anworth Mortgage Asset Corporation 2,554.27
3655 BOSC B.O.S. Better Online Solutions Ltd. 2,554.64
3656 WWWW Web.com Group, Inc. 2,554.64
3657 EMMS Emmis Communications Corp. 2,555.27
3658 ANAD Anadigics, Inc. 2,556.18
3659 IESC Integrated Electrical Services, Inc. 2,556.36
3660 MSN Emerson Radio Corp. 2,556.36
3661 SKS Saks Incorporated 2,556.91
3662 KT KT Corp. 2,557.23
3663 BVSN BroadVision, Inc. 2,558.00
3664 TX Ternium S.A. 2,558.18
3665 ANCB Anchor Bancorp 2,559.00
3666 VGZ Vista Gold Corp. 2,559.09
3667 ED Consolidated Edison Inc. 2,559.64
3668 LRAD LRAD Corporation 2,559.64
3669 CMA Comerica Incorporated 2,560.09
3670 SPEX Spherix Inc. 2,560.18
3671 RNWK RealNetworks Inc. 2,560.55
3672 SE Spectra Energy Corp. 2,560.91
3673 PATR Patriot Transportation Holding Inc. 2,561.09
3674 IMH Impac Mortgage Holdings Inc. 2,561.27
3675 PERY Perry Ellis International Inc. 2,561.55
3676 SKYW SkyWest Inc. 2,561.73
3677 DRH Diamondrock Hospitality Co. 2,561.82
3678 AAME Atlantic American Corp. 2,561.91
3679 PSTI Pluristem Therapeutics, Inc. 2,562.18
3680 OCLS Oculus Innovative Sciences, Inc. 2,562.55
3681 TRAK DealerTrack Holdings, Inc. 2,563.27
3682 EEP Enbridge Energy Partners LP 2,563.55
3683 FORD Forward Industries Inc. 2,564.18
3684 FORM FormFactor Inc. 2,564.27
3685 VVC Vectren Corporation 2,564.55
3686 MMYT MakeMyTrip Limited 2,565.00
3687 FLEX Flextronics International Ltd. 2,565.27
3688 UUU Universal Security Instruments Inc. 2,565.55
3689 XRX Xerox Corp. 2,566.18
3690 IG IGI, Laboratories, Inc. 2,566.27
3691 BK The Bank of New York Mellon Corporation 2,566.82
3692 MHR Magnum Hunter Resources Corp. 2,567.64
3693 CNSL Consolidated Communications Holdings Inc. 2,567.73
3694 UBCP United Bancorp Inc. 2,568.00
3695 LPDX LipoScience, Inc. 2,568.09
3696 ERII Energy Recovery, Inc. 2,568.73
3697 GSS Golden Star Resources, Ltd. 2,568.91
3698 HCBK Hudson City Bancorp, Inc. 2,569.18
3699 STEM StemCells Inc. 2,569.27
3700 BKCC BlackRock Kelso Capital Corporation 2,569.73
3701 PNM PNM Resources, Inc. 2,569.91
3702 RLOG Rand Logistics, Inc. 2,570.64
3703 FCCO First Community Corporation 2,570.73
3704 IDN Intellicheck Mobilisa, Inc. 2,570.73
3705 NES Nuverra Environmental Solutions, Inc. 2,570.73
3706 FBSS Fauquier Bankshares Inc. 2,571.27
3707 CVA Covanta Holding Corporation 2,571.64
3708 AMCO Armco Metals Holdings, Inc 2,572.64
3709 RVM Revett Minerals Inc 2,572.86
3710 CGEN Compugen Ltd. 2,573.41
3711 NPBC National Penn Bancshares Inc. 2,573.91
3712 HXM Homex Development Corp. 2,574.27
3713 NYT The New York Times Company 2,574.36
3714 MCRL Micrel Inc. 2,574.45
3715 ELY Callaway Golf Co. 2,574.91
3716 HE Hawaiian Electric Industries Inc. 2,575.36
3717 AMRE AmREIT, Inc. 2,575.45
3718 BMR BioMed Realty Trust Inc. 2,576.36
3719 HALL Hallmark Financial Services Inc. 2,577.18
3720 EVEP EV Energy Partners LP 2,577.73
3721 IAG IAMGOLD Corp. 2,578.27
3722 UHT Universal Health Realty Income Trust 2,578.73
3723 MDVN Medivation, Inc. 2,578.82
3724 DBLE Double Eagle Petroleum Co. 2,579.00
3725 DGII Digi International Inc. 2,579.73
3726 HLIT Harmonic Inc. 2,579.73
3727 EGAN eGain Communications Corp. 2,580.45
3728 ARO Aeropostale, Inc. 2,580.55
3729 TCB TCF Financial Corporation 2,581.18
3730 AV Aviva plc 2,581.55
3731 ALR Alere Inc. 2,581.64
3732 GALT Galectin Therapeutics, Inc. 2,581.64
3733 UFS Domtar Corporation 2,582.00
3734 TNAV TeleNav, Inc. 2,582.09
3735 CRMB Crumbs Bake Shop, Inc 2,582.27
3736 GBX Greenbrier Companies 2,582.36
3737 SPTN Spartan Stores Inc. 2,582.91
3738 TYC Tyco International Ltd. 2,583.45
3739 KBR KBR, Inc. 2,584.09
3740 VHI Valhi, Inc. 2,584.73
3741 ETRM EnteroMedics, Inc. 2,584.86
3742 PBF PBF Energy Inc. 2,585.18
3743 MEMS MEMSIC, Inc. 2,585.36
3744 BEBE Bebe Stores, Inc. 2,585.91
3745 VZ Verizon Communications Inc. 2,586.45
3746 SVLC Silvercrest Mines Inc. 2,586.68
3747 FULL Full Circle Capital Corporation 2,587.00
3748 MAG Magnetek Inc. 2,587.09
3749 ASIA AsiaInfo-Linkage,Inc. 2,588.36
3750 HRS Harris Corp. 2,589.18
3751 GVP GSE Systems Inc. 2,589.45
3752 PDH PetroLogistics LP 2,589.45
3753 BKR Michael Baker Corporation 2,589.64
3754 LGL The LGL Group, Inc. 2,590.00
3755 PLM Polymet Mining Corp. 2,590.00
3756 ZION Zions Bancorp. 2,590.00
3757 RNA Prosensa Holding N.V. 2,590.55
3758 AIQ Alliance Healthcare Services, Inc. 2,590.73
3759 NURO NeuroMetrix Inc. 2,590.91
3760 DNDN Dendreon Corp. 2,591.18
3761 CVO Cenveo Inc. 2,591.64
3762 STRZA Starz 2,591.73
3763 PENX Penford Corporation 2,591.91
3764 WHLR Wheeler Real Estate Investment Trust, Inc. 2,592.32
3765 WTI W&T Offshore Inc. 2,592.36
3766 CPL CPFL Energia S.A. 2,592.55
3767 LTS Ladenburg Thalmann Financial Services Inc. 2,592.64
3768 BANR Banner Corporation 2,593.18
3769 HNT Health Net, Inc. 2,593.55
3770 VDSI VASCO Data Security International Inc. 2,594.00
3771 SHIP Seanergy Maritime Holdings Corp. 2,594.18
3772 BLX Banco Latinoamericano de Comercio Exterior, S.A 2,594.27
3773 PBYI Puma Biotechnology, Inc. 2,594.36
3774 ANTH Anthera Pharmaceuticals, Inc. 2,594.64
3775 EXAS Exact Sciences Corporation 2,595.18
3776 DCIN Digital Cinema Destinations Corporation 2,596.64
3777 ALKS Alkermes plc 2,596.73
3778 NRF NorthStar Realty Finance Corp. 2,596.82
3779 SHBI Shore Bancshares, Inc. 2,596.82
3780 SKY Skyline Corp. 2,597.18
3781 MXC Mexco Energy Corporation 2,597.27
3782 DLA Delta Apparel Inc. 2,597.45
3783 APU AmeriGas Partners LP 2,599.18
3784 TSPT Transcept Pharmaceuticals, Inc. 2,599.36
3785 MIC Macquarie Infrastructure Company LLC 2,599.82
3786 REDF Rediff.com India Ltd. 2,600.00
3787 MNDL Mandalay Digital Group, Inc 2,600.18
3788 XRM Xerium Technologies Inc. 2,600.82
3789 BONA Bona Film Group Limited 2,601.73
3790 TCP TC Pipelines LP 2,602.55
3791 PACR Pacer International Inc. 2,603.73
3792 NECB Northeast Community Bancorp, Inc. 2,604.09
3793 VE Veolia Environnement S.A. 2,604.27
3794 LLNW Limelight Networks, Inc. 2,605.00
3795 IPAS iPass Inc. 2,605.27
3796 RVLT Revolution Lighting Technologies, Inc. 2,605.55
3797 USG USG Corporation 2,605.64
3798 IBCA Intervest Bancshares Corp. 2,606.64
3799 LOGI Logitech International SA 2,606.82
3800 HNSN Hansen Medical, Inc. 2,607.73
3801 CYTX Cytori Therapeutics, Inc. 2,608.36
3802 NBY NovaBay Pharmaceuticals, Inc. 2,608.64
3803 BWP Boardwalk Pipeline Partners, LP 2,609.09
3804 SBCF Seacoast Banking Corp. of Florida 2,609.18
3805 COBK Colonial Financial Services, Inc. 2,609.45
3806 HAE Haemonetics Corp. 2,610.18
3807 O Realty Income Corp. 2,610.18
3808 CLRX CollabRx, Inc. 2,611.09
3809 NANO Nanometrics Incorporated 2,611.18
3810 BSBR Banco Santander (Brasil) S.A. 2,611.36
3811 ORMP Oramed Pharmaceuticals Inc. 2,611.64
3812 LIQD Liquid Holdings Group, LLC 2,611.73
3813 COBR Cobra Electronics Corp. 2,612.09
3814 CSS CSS Industries Inc. 2,612.09
3815 ALCS ALCO Stores, Inc. 2,613.27
3816 ANLY Analysts International Corp. 2,614.36
3817 OPXA Opexa Therapeutics, Inc. 2,614.55
3818 OC Owens Corning 2,614.73
3819 STRN Sutron Corp. 2,614.73
3820 HERO Hercules Offshore, Inc. 2,614.82
3821 ASC Ardmore Shipping Corporation 2,615.23
3822 SGYP Synergy Pharmaceuticals, Inc. 2,615.91
3823 CRH CRH plc 2,616.64
3824 SO Southern Company 2,616.82
3825 ATGN AltiGen Communications Inc. 2,616.91
3826 PDO Pyramid Oil Company 2,616.91
3827 FFKY First Financial Service Corp. 2,617.64
3828 MCGC MCG Capital Corporation 2,618.00
3829 OVRL Overland Storage Inc. 2,618.27
3830 ONNN ON Semiconductor Corp. 2,618.64
3831 HNR Harvest Natural Resources Inc. 2,620.27
3832 CBAN Colony Bankcorp Inc. 2,620.64
3833 SWSH Swisher Hygiene Inc. 2,621.45
3834 MFG Mizuho Financial Group, Inc. 2,621.91
3835 BEE Strategic Hotels & Resorts, Inc. 2,622.36
3836 CRM Salesforce.com 2,622.55
3837 AVNW Aviat Networks, Inc. 2,622.82
3838 ZLC Zale Corporation 2,623.73
3839 TSRI TSR Inc. 2,625.18
3840 BSDM BSD Medical Corp. 2,625.27
3841 PXLW Pixelworks, Inc. 2,625.27
3842 AUMN Golden Minerals Company 2,625.82
3843 CVG Convergys Corporation 2,625.82
3844 MY China Ming Yang Wind Power Group Limited 2,626.00
3845 BLIN Bridgeline Digital, Inc 2,626.82
3846 SALM Salem Communications Corp. 2,627.55
3847 LIN LIN Media LLC 2,628.45
3848 ACH Aluminum Corporation Of China Limited 2,629.09
3849 MWV MeadWestvaco Corporation 2,629.27
3850 ROCK Gibraltar Industries, Inc. 2,630.00
3851 COB CommunityOne Bancorp 2,631.18
3852 NTRI Nutrisystem, Inc. 2,632.73
3853 PFSW PFSweb Inc. 2,632.73
3854 STRL Sterling Construction Co. Inc. 2,633.18
3855 WOOF VCA Antech Inc. 2,633.27
3856 SONS Sonus Networks, Inc. 2,634.00
3857 DXYN The Dixie Group, Inc. 2,634.09
3858 IEX IDEX Corporation 2,634.64
3859 RNIN Wireless Ronin Technologies Inc. 2,634.82
3860 SNY Sanofi 2,635.64
3861 HTWR Heartware International Inc. 2,636.36
3862 AMRI Albany Molecular Research Inc. 2,636.73
3863 GB Greatbatch, Inc. 2,637.00
3864 KNOP KNOT Offshore Partners LP 2,637.05
3865 DOC Physicians Realty Trust 2,638.09
3866 CALI China Auto Logistic Inc. 2,638.73
3867 ASUR Asure Software, Inc. 2,638.82
3868 TSRA Tessera Technologies Inc. 2,638.91
3869 NSLP New Source Energy Partners L.P. 2,639.55
3870 RPT Ramco-Gershenson Properties Trust 2,639.55
3871 POST Post Holdings, Inc. 2,639.73
3872 AP Ampco-Pittsburgh Corp. 2,640.45
3873 STR Questar Corporation 2,640.73
3874 PBI Pitney Bowes Inc. 2,640.82
3875 FRX Forest Laboratories Inc. 2,641.18
3876 VLTC Voltari Corporation 2,641.27
3877 LUNA Luna Innovations Incorporated 2,641.91
3878 BFIN BankFinancial Corp. 2,642.00
3879 ZOOM ZOOM Technologies, Inc. 2,643.00
3880 KW Kennedy-Wilson Holdings, Inc. 2,643.09
3881 HRZN Horizon Technology Finance Corporation 2,643.82
3882 OBT Orbital Corp. Ltd. 2,644.00
3883 AIG American International Group, Inc. 2,644.09
3884 E Eni SpA 2,645.09
3885 XPL Solitario Exploration & Royalty Corp. 2,646.32
3886 CVE Cenovus Energy Inc. 2,646.55
3887 COHU Cohu, Inc. 2,646.64
3888 MCP Molycorp, Inc. 2,646.64
3889 NFSB Newport Bancorp Inc. 2,646.82
3890 NSYS Nortech Systems Inc. 2,649.18
3891 MCHX Marchex, Inc. 2,649.73
3892 CLWT Euro Tech Holdings Co. Ltd. 2,650.73
3893 GSH Guangshen Railway Co. Ltd. 2,651.18
3894 QEP QEP Resources, Inc. 2,651.36
3895 ARE Alexandria Real Estate Equities Inc. 2,652.09
3896 TTGT TechTarget, Inc. 2,652.82
3897 FSYS Fuel Systems Solutions, Inc. 2,654.00
3898 FISH Marlin Midstream Partners, LP 2,654.45
3899 BIRT Actuate Corporation 2,654.91
3900 PCYO Pure Cycle Corp. 2,655.27
3901 CALD Callidus Software Inc. 2,655.73
3902 EBR Centrais Electricas Brasileiras S.A. 2,656.18
3903 GMO General Moly, Inc. 2,656.27
3904 ISCA International Speedway Corp. 2,656.55
3905 WLFC Willis Lease Finance Corp. 2,657.27
3906 CNDO Coronado Biosciences, Inc. 2,657.36
3907 NUE Nucor Corporation 2,657.64
3908 UAMY United States Antimony Corp. 2,658.55
3909 ZIOP ZIOPHARM Oncology, Inc. 2,658.91
3910 DDE Dover Downs Gaming & Entertainment Inc. 2,659.36
3911 SEE Sealed Air Corporation 2,659.45
3912 ROIAK Radio One Inc. 2,659.77
3913 BUSE First Busey Corporation 2,660.82
3914 TEF Telefonica, S.A. 2,661.00
3915 VNDA Vanda Pharmaceuticals, Inc. 2,661.00
3916 AMRC Ameresco, Inc. 2,661.27
3917 GTIM Good Times Restaurants Inc. 2,661.55
3918 FNV Franco-Nevada Corporation 2,661.86
3919 BDC Belden, Inc. 2,662.09
3920 PULS Pulse Electronics Corporation 2,662.09
3921 CNTF China Techfaith Wireless Communication Technology Limited 2,662.27
3922 ORBK Orbotech Ltd. 2,662.55
3923 FCZA First Citizens Banc Corp. 2,662.73
3924 ADTN ADTRAN Inc. 2,664.73
3925 ECOM ChannelAdvisor Corporation 2,664.73
3926 LAWS Lawson Products Inc. 2,664.73
3927 LRY Liberty Property Trust 2,665.00
3928 ABT Abbott Laboratories 2,666.00
3929 LSE CapLease, Inc. 2,666.36
3930 SRC Spirit Realty Capital, Inc. 2,666.55
3931 SMSI Smith Micro Software Inc. 2,667.00
3932 OMG OM Group Inc. 2,667.09
3933 INO Inovio Pharmaceuticals, Inc. 2,667.18
3934 HTA Healthcare Trust of America, Inc. 2,667.55
3935 AFFX Affymetrix Inc. 2,667.73
3936 SYPR Sypris Solutions Inc. 2,669.00
3937 INVE Identive Group, Inc. 2,669.73
3938 ROVI Rovi Corporation 2,670.09
3939 DEAR Dearborn Bancorp Inc. 2,671.59
3940 DSCO Discovery Laboratories Inc. 2,672.05
3941 TAM TAM S.A. 2,672.05
3942 WBMD WebMD Health Corp. 2,672.18
3943 SPCHB Sport Chalet Inc. 2,672.41
3944 AIR AAR Corp. 2,673.36
3945 EEI Ecology & Environment, Inc. 2,673.82
3946 SJI South Jersey Industries, Inc. 2,673.91
3947 SUBK Suffolk Bancorp 2,674.32
3948 CRNT Ceragon Networks Ltd. 2,675.27
3949 HHC The Howard Hughes Corporation 2,675.55
3950 RITT RiT Technologies Ltd. 2,675.64
3951 LVNTA Liberty Ventures 2,675.68
3952 PAMT Parametric Sound Corp. 2,675.73
3953 FES Forbes Energy Services Ltd. 2,676.36
3954 DCT DCT Industrial Trust Inc. 2,677.18
3955 MDR McDermott International Inc. 2,677.27
3956 SCS Steelcase Inc. 2,678.09
3957 JNS Janus Capital Group, Inc. 2,678.27
3958 BPHX BluePhoenix Solutions Ltd. 2,678.73
3959 IMGN Immunogen Inc. 2,678.73
3960 NSSC Napco Security Technologies, Inc. 2,678.82
3961 CTCH Commtouch Software Ltd. 2,679.09
3962 RENN Renren Inc. 2,679.73
3963 GFI Gold Fields Ltd. 2,680.00
3964 ABCD Cambium Learning Group, Inc. 2,681.64
3965 CMTL Comtech Telecommunications Corp. 2,681.73
3966 KYTH Kythera Biopharmaceuticals, Inc. 2,682.32
3967 BGMD BG Medicine, Inc. 2,683.18
3968 CLDX Celldex Therapeutics, Inc. 2,683.91
3969 CVV CVD Equipment Corporation 2,684.36
3970 RECN Resources Connection Inc. 2,684.45
3971 PMTC Parametric Technology Corporation 2,685.09
3972 AUO AU Optronics Corp. 2,686.45
3973 ROMA Roma Financial Corp. 2,687.18
3974 LOCM Local.com Corp. 2,687.55
3975 BBRY Research In Motion Limited 2,688.82
3976 RLJE RLJ Entertainment, Inc. 2,689.55
3977 SPWR SunPower Corporation 2,689.64
3978 ADM Archer Daniels Midland Company 2,691.27
3979 GFA Gafisa S.A. 2,691.27
3980 OIIM O2Micro International Ltd. 2,691.59
3981 AEP American Electric Power Co., Inc. 2,692.27
3982 IFON Infosonics Corp. 2,692.27
3983 RDCM Radcom Ltd. 2,692.36
3984 DSPG DSP Group Inc. 2,693.27
3985 UBA Urstadt Biddle Properties Inc. 2,693.73
3986 QRE QR Energy, LP 2,694.45
3987 ACAD ACADIA Pharmaceuticals, Inc. 2,694.91
3988 CIT CIT Group Inc. 2,695.27
3989 USEG US Energy Corp. 2,697.09
3990 CLVS Clovis Oncology, Inc. 2,698.64
3991 LXK Lexmark International Inc. 2,699.09
3992 TPC Tutor Perini Corporation 2,699.18
3993 BIOA BioAmber Inc. 2,699.27
3994 PNX Phoenix Companies Inc. 2,699.41
3995 HDY Hyperdynamics Corporation 2,699.55
3996 PNR Pentair, Inc. 2,699.55
3997 BAMM Books-A-Million Inc. 2,699.73
3998 RLD RealD Inc. 2,699.73
3999 AMKR Amkor Technology, Inc. 2,701.27
4000 WEST Westinghouse Solar, Inc. 2,701.64
4001 PTGI Primus Telecommunications Group Inc. 2,702.00
4002 CCBG Capital City Bank Group Inc. 2,702.55
4003 ALTV Alteva, Inc. 2,702.82
4004 GEVO Gevo, Inc. 2,703.09
4005 AXTI AXT Inc. 2,703.45
4006 ELON Echelon Corporation 2,703.55
4007 PLD Prologis, Inc. 2,703.64
4008 ELMD Electromed, Inc. 2,704.18
4009 GTI GrafTech International Ltd. 2,705.45
4010 FCN FTI Consulting, Inc. 2,706.00
4011 NKA Niska Gas Storage Partners LLC 2,706.09
4012 OTTR Otter Tail Corporation 2,706.82
4013 STAN Standard Parking Corp. 2,706.91
4014 ENVI Envivio, Inc. 2,707.00
4015 DENN Denny’s Corporation 2,707.64
4016 FMD First Marblehead Corp. 2,707.64
4017 GIGA Giga-tronics Inc. 2,709.18
4018 DRTX Durata Therapeutics, Inc. 2,709.55
4019 NLP NTS Realty Holdings LP 2,709.55
4020 MSBF MSB Financial Corp. 2,710.09
4021 PLOW Douglas Dynamics, Inc. 2,710.73
4022 TSL Trina Solar Limited 2,710.91
4023 TGD Timmins Gold Corp. 2,711.41
4024 ASYS Amtech Systems Inc. 2,711.91
4025 CSG Chambers Street Properties 2,712.91
4026 IKAN Ikanos Communications, Inc. 2,713.36
4027 OSUR OraSure Technologies Inc. 2,713.45
4028 GSB GlobalSCAPE, Inc. 2,713.82
4029 OSN Ossen Innovation Co., Ltd. 2,715.18
4030 VNO Vornado Realty Trust 2,715.36
4031 CBEY Cbeyond, Inc. 2,715.64
4032 THRX Theravance Inc. 2,716.55
4033 PPP Primero Mining Corp. 2,717.23
4034 PSDV pSivida Corp. 2,717.27
4035 SNSS Sunesis Pharmaceuticals Inc. 2,718.00
4036 TWGP Tower Group Inc. 2,718.82
4037 NTK Nortek Inc. 2,719.09
4038 AIN Albany International Corp. 2,719.73
4039 BRT BRT Realty Trust 2,719.73
4040 POR Portland General Electric Company 2,721.45
4041 ABCW Anchor BanCorp Wisconsin, Inc. 2,721.50
4042 PKE Park Electrochemical Corp. 2,722.00
4043 PAY VeriFone Systems, Inc 2,722.73
4044 LG Laclede Group Inc. 2,723.09
4045 CBL CBL & Associates Properties Inc. 2,723.73
4046 EFOI Energy Focus, Inc. 2,724.18
4047 SINO Sino-Global Shipping America, Ltd. 2,724.73
4048 PENN Penn National Gaming Inc. 2,725.09
4049 CDY Cardero Resource Corp. 2,725.27
4050 MANU Manchester United plc 2,725.55
4051 PACB Pacific Biosciences of California, Inc. 2,725.55
4052 NAVR Navarre Corp. 2,725.82
4053 ARCP American Realty Capital Properties, Inc. 2,726.00
4054 CMC Commercial Metals Company 2,726.36
4055 GLDC Golden Enterprises Inc. 2,726.82
4056 CDR Cedar Realty Trust, Inc. 2,727.09
4057 CDZI Cadiz Inc. 2,727.27
4058 ANAC Anacor Pharmaceuticals, Inc. 2,727.36
4059 MCHP Microchip Technology Inc. 2,727.55
4060 PNBK Patriot National Bancorp Inc. 2,728.09
4061 GFIG GFI Group Inc. 2,728.45
4062 FSRV FirstService Corp. 2,729.09
4063 ESCA Escalade Inc. 2,729.18
4064 CEMP Cempra, Inc. 2,731.00
4065 TSRO Tesaro, Inc. 2,731.09
4066 TUES Tuesday Morning Corp. 2,731.36
4067 HWAY Healthways Inc. 2,731.45
4068 SFE Safeguard Scientifics, Inc. 2,732.00
4069 EROC Eagle Rock Energy Partners, L.P. 2,732.18
4070 ELN Elan Corporation, plc 2,732.32
4071 SWN Southwestern Energy Co. 2,732.45
4072 LXRX Lexicon Pharmaceuticals, Inc. 2,733.45
4073 RMGN RMG Networks Holding Corporation 2,733.64
4074 ATI Allegheny Technologies Inc. 2,733.91
4075 JOB General Employment Enterprises Inc. 2,734.55
4076 KIOR KiOR, Inc. 2,734.64
4077 NVGN Novogen Limited 2,735.27
4078 IFMI Institutional Financial Markets, Inc. 2,736.09
4079 LIME Lime Energy Co. 2,736.36
4080 BRC Brady Corp. 2,736.91
4081 SUNS Solar Senior Capital Ltd 2,737.09
4082 SD SandRidge Energy, Inc. 2,737.18
4083 TSYS TeleCommunication Systems Inc. 2,737.18
4084 ZIPR zipRealty Inc. 2,737.73
4085 CIM Chimera Investment Corporation 2,737.91
4086 ZAZA ZaZa Energy Corporation 2,738.41
4087 GWPH GW Pharmaceuticals plc 2,738.91
4088 CENT Central Garden & Pet Co. 2,739.00
4089 HEAT SmartHeat Inc. 2,739.73
4090 NFEC NF Energy Saving Corp. 2,739.82
4091 BBG Bill Barrett Corp. 2,740.82
4092 TEX Terex Corp. 2,741.82
4093 AGRO Adecoagro S.A. 2,741.91
4094 AMSC American Superconductor Corporation 2,741.91
4095 ORIG Ocean Rig UDW Inc. 2,742.64
4096 CWST Casella Waste Systems Inc. 2,743.27
4097 ARC American Reprographics Co. 2,744.55
4098 ISIL Intersil Corporation 2,745.00
4099 GGP General Growth Properties Inc. 2,745.64
4100 BFS Saul Centers Inc. 2,745.73
4101 SCSC ScanSource, Inc. 2,746.36
4102 CODE Spansion Inc. 2,746.64
4103 CYTK Cytokinetics, Incorporated 2,747.09
4104 ASTX Astex Pharmaceuticals, Inc. 2,747.64
4105 TFX Teleflex Incorporated 2,748.27
4106 ESC Emeritus Corp. 2,748.73
4107 APL Atlas Pipeline Partners LP 2,749.09
4108 LAS Lentuo International Inc. 2,749.45
4109 MNTA Momenta Pharmaceuticals Inc. 2,749.64
4110 BAXS Baxano Surgical, Inc. 2,749.73
4111 EDG Edgen Group Inc. 2,749.73
4112 SCKT Socket Mobile, Inc. 2,750.18
4113 CSE CapitalSource Inc. 2,750.45
4114 TAXI Medallion Financial Corp. 2,750.73
4115 RSOL Real Goods Solar, Inc. 2,751.14
4116 MCOX Mecox Lane Limited 2,751.36
4117 DM The Dolan Company 2,751.45
4118 KIM Kimco Realty Corporation 2,751.73
4119 PMFG PMFG, Inc. 2,752.64
4120 CEL Cellcom Israel Ltd. 2,752.73
4121 ACFN Acorn Energy, Inc. 2,753.09
4122 AKS AK Steel Holding Corporation 2,753.82
4123 RELV Reliv International, Inc. 2,754.45
4124 ASTI Ascent Solar Technologies, Inc. 2,756.00
4125 USAK USA Truck Inc. 2,756.36
4126 ETR Entergy Corporation 2,757.00
4127 LPHI Life Partners Holdings, Inc. 2,757.45
4128 USM United States Cellular Corporation 2,757.73
4129 AMPE Ampio Pharmaceuticals, Inc. 2,758.00
4130 SVT Servotronics Inc. 2,758.09
4131 AMBT Ambient Corporation 2,758.27
4132 QLGC QLogic Corp. 2,758.45
4133 IDTI Integrated Device Technology, Inc. 2,759.09
4134 NTZ Natuzzi SpA 2,759.36
4135 WSTL Westell Technologies Inc. 2,759.45
4136 AVAV AeroVironment, Inc. 2,759.73
4137 NVSL Naugatuck Valley Financial Corp. 2,760.32
4138 WFD Westfield Financial Inc. 2,760.73
4139 DGSE DGSE Companies Inc. 2,761.73
4140 ACFC Atlantic Coast Financial Corporation 2,761.91
4141 MELA MELA Sciences, Inc. 2,762.91
4142 GE General Electric Company 2,763.18
4143 HSP Hospira Inc. 2,764.45
4144 TIGR TigerLogic Corporation 2,764.82
4145 AU AngloGold Ashanti Ltd. 2,766.55
4146 STON Stonemor Partners LP 2,767.91
4147 OPY Oppenheimer Holdings Inc. 2,768.09
4148 VOYA ING U.S. Inc. 2,768.45
4149 GSM Globe Specialty Metals, Inc. 2,768.55
4150 VRTX Vertex Pharmaceuticals Incorporated 2,768.91
4151 TSRX Trius Therapeutics, Inc. 2,769.09
4152 VLY Valley National Bancorp 2,769.82
4153 EDMC Education Management Corporation 2,770.27
4154 NYNY Empire Resorts Inc. 2,771.73
4155 ORA Ormat Technologies Inc. 2,772.00
4156 RMBS Rambus Inc. 2,772.91
4157 VELT Velti Plc 2,776.09
4158 CHGS China Gengsheng Minerals, Inc. 2,776.18
4159 XRTX Xyratex Ltd. 2,776.36
4160 CERE Ceres, Inc. 2,777.27
4161 ABR Arbor Realty Trust Inc. 2,777.64
4162 HEB Hemispherx Biopharma, Inc. 2,777.64
4163 CWH CommonWealth REIT 2,777.91
4164 ERS Empire Resources Inc. 2,777.91
4165 MS Morgan Stanley 2,779.36
4166 ESIO Electro Scientific Industries Inc. 2,779.64
4167 AMRS Amyris, Inc. 2,780.00
4168 EXC Exelon Corporation 2,780.00
4169 DSKX DS Healthcare Group, Inc. 2,780.27
4170 WIN Windstream Corporation 2,781.18
4171 TCK Teck Resources Limited 2,781.27
4172 FCH FelCor Lodging Trust Inc. 2,781.45
4173 STEC STEC, Inc. 2,781.82
4174 ETAK Elephant Talk Communications Corp. 2,782.09
4175 ADK AdCare Health Systems Inc. 2,783.36
4176 CODI Compass Diversified Holdings 2,783.73
4177 TXIC Tongxin International, Ltd. 2,784.91
4178 OFC Corporate Office Properties Trust 2,785.91
4179 KNM Konami Corp. 2,787.82
4180 HUSA Houston American Energy Corp. 2,789.00
4181 PATH NuPathe, Inc. 2,789.18
4182 TIK Tel-Instrument Electronics Corp. 2,789.23
4183 RF Regions Financial Corp. 2,789.64
4184 JRJC China Finance Online Co. Ltd. 2,789.77
4185 PRTA Prothena Corporation plc 2,791.27
4186 MEOH Methanex Corp. 2,791.36
4187 DEG Etablissements Delhaize Freres et Cie Le Lion S.A. 2,791.82
4188 FALC Falconstor Software Inc. 2,792.64
4189 PCO Pendrell Corporation 2,793.09
4190 BTX BioTime, Inc. 2,793.27
4191 ABFS Arkansas Best Corporation 2,794.18
4192 MFRI MFRI Inc. 2,794.27
4193 ENTA Enanta Pharmaceuticals, Inc. 2,794.73
4194 POZN POZEN Inc. 2,795.09
4195 ULGX Urologix, Inc. 2,795.91
4196 SLG SL Green Realty Corp. 2,796.09
4197 HL Hecla Mining Co. 2,796.27
4198 ITG Investment Technology Group Inc. 2,796.36
4199 UMH UMH Properties Inc. 2,797.00
4200 SRI Stoneridge Inc. 2,798.09
4201 PSO Pearson plc 2,799.64
4202 VALE Vale S.A. 2,800.09
4203 TTMI TTM Technologies Inc. 2,800.18
4204 MXT Maxcom Telecomunicaciones S.A.B. de C.V. 2,800.73
4205 MILL Miller Energy Resources, Inc. 2,801.09
4206 TE TECO Energy, Inc. 2,801.45
4207 DRAD Digirad Corporation 2,801.73
4208 FMBI First Midwest Bancorp Inc. 2,801.91
4209 STV China Digital TV Holding Co., Ltd. 2,803.00
4210 AMID American Midstream Partners LP 2,804.36
4211 ANCI American Caresource Holdings, Inc. 2,804.55
4212 BLDR Builders FirstSource, Inc. 2,804.55
4213 CSU Capital Senior Living Corp. 2,805.55
4214 EDUC Educational Development Corp. 2,805.64
4215 DIGA Digital Angel Corporation 2,805.73
4216 XOMA XOMA Corporation 2,806.00
4217 CTO Consolidated Tomoka Land Co. 2,806.45
4218 MCS The Marcus Corporation 2,806.45
4219 PTEN Patterson-UTI Energy Inc. 2,807.45
4220 GERN Geron Corporation 2,808.18
4221 SB Safe Bulkers, Inc. 2,808.27
4222 UTI Universal Technical Institute, Inc. 2,809.00
4223 CDE Coeur d’Alene Mines Corporation 2,809.09
4224 GEVA Synageva BioPharma Corp. 2,809.64
4225 AVHI AV Homes, Inc 2,809.73
4226 ULTR Ultrapetrol (Bahamas) Ltd. 2,809.91
4227 VIMC Vimicro International Corp. 2,810.09
4228 LDK LDK Solar Co., Ltd. 2,810.36
4229 VSTM Verastem, Inc. 2,811.18
4230 EPAY Bottomline Technologies Inc. 2,811.36
4231 CHK Chesapeake Energy Corporation 2,811.64
4232 KEG Key Energy Services Inc. 2,812.55
4233 CIE Cobalt International Energy, Inc. 2,812.73
4234 ESSX Essex Rental Corp. 2,813.55
4235 GNVC GenVec, Inc. 2,813.91
4236 ASTC Astrotech Corp. 2,814.09
4237 SZYM Solazyme, Inc. 2,814.36
4238 SGK Schawk Inc. 2,814.45
4239 ERIC LM Ericsson Telephone Co. 2,814.55
4240 IVAN Ivanhoe Energy Inc. 2,816.00
4241 CNIT China Information Technology, Inc. 2,816.23
4242 DNN Denison Mines Corp. 2,818.27
4243 GIFI Gulf Island Fabrication Inc. 2,818.45
4244 HBIO Harvard Bioscience Inc. 2,818.45
4245 TOWR Tower International, Inc. 2,819.36
4246 TIPT Tiptree Financial Inc. 2,819.55
4247 KEY KeyCorp 2,819.64
4248 GCFB Granite City Food & Brewery Ltd. 2,821.09
4249 VII Vicon Industries Inc. 2,821.91
4250 GOOD Gladstone Commercial Corp. 2,822.45
4251 PTLA Portola Pharmaceuticals, Inc. 2,823.09
4252 DRL Doral Financial Corp. 2,823.36
4253 MRGE Merge Healthcare Incorporated 2,823.73
4254 PTNR Partner Communications Company Ltd. 2,824.36
4255 VTG Vantage Drilling Company 2,824.45
4256 OME Omega Protein Corp. 2,824.91
4257 UCTT Ultra Clean Holdings Inc. 2,825.27
4258 GLF Gulfmark Offshore, Inc. 2,825.82
4259 KKR Kohlberg Kravis Roberts & Co. 2,828.09
4260 FST Forest Oil Corp. 2,828.82
4261 VBFC Village Bank & Trust Financial Corp. 2,828.91
4262 KIPS Kips Bay Medical, Inc. 2,829.27
4263 AERG Applied Energetics, Inc. 2,829.55
4264 DVR Cal Dive International Inc 2,830.27
4265 RENT Rentrak Corporation 2,830.27
4266 VICR Vicor Corp. 2,831.27
4267 MTSN Mattson Technology Inc. 2,831.45
4268 MGPI MGP Ingredients Inc. 2,831.82
4269 ARCI Appliance Recycling Centers of America Inc. 2,832.27
4270 MCZ Mad Catz Interactive Inc. 2,832.55
4271 ALSK Alaska Communications Systems Group Inc. 2,832.82
4272 CMFO China Marine Food Group Limited 2,832.91
4273 SUMR Summer Infant, Inc. 2,833.00
4274 LYG Lloyds Banking Group plc 2,833.36
4275 UPG Universal Power Group Inc. 2,833.91
4276 CHTR Charter Communications Inc. 2,834.00
4277 WRI Weingarten Realty Investors 2,834.91
4278 UAL United Continental Holdings, Inc. 2,836.91
4279 CONE Cyrusone Inc. 2,837.27
4280 BKOR Oak Ridge Financial Services, Inc. 2,839.18
4281 RIGL Rigel Pharmaceuticals, Inc. 2,840.09
4282 ARWR Arrowhead Research Corp. 2,840.18
4283 CEF Central Fund of Canada Limited 2,841.64
4284 PKI PerkinElmer Inc. 2,842.82
4285 DTSI DTS Inc. 2,842.91
4286 SARA Saratoga Resources Inc. 2,842.91
4287 BLDP Ballard Power Systems Inc. 2,843.27
4288 IDSA Industrial Services of America, Inc. 2,843.27
4289 BNSO Bonso Electronics International Inc. 2,843.55
4290 PESI Perma-Fix Environmental Services Inc. 2,843.82
4291 TELOZ Tel Offshore Trust 2,843.82
4292 MTU Mitsubishi UFJ Financial Group, Inc. 2,845.27
4293 TEU Box Ships Inc. 2,845.27
4294 SPW SPX Corporation 2,846.27
4295 LNG Cheniere Energy, Inc. 2,846.55
4296 VOD Vodafone Group plc 2,847.73
4297 APPA AP Pharma Inc. 2,847.82
4298 AZC Augusta Resource Corp. 2,849.09
4299 BDN Brandywine Realty Trust 2,849.55
4300 CX CEMEX, S.A.B. de C.V. 2,850.00
4301 PDCE PDC Energy, Inc. 2,850.73
4302 KUTV Ku6 Media Co., Ltd. 2,850.82
4303 PTIE Pain Therapeutics Inc. 2,850.91
4304 SIEB Siebert Financial Corp. 2,853.18
4305 ARL American Realty Investors Inc. 2,853.82
4306 SDIX Strategic Diagnostics Inc. 2,854.55
4307 PBTH PROLOR Biotech, Inc. 2,855.18
4308 AGO Assured Guaranty Ltd. 2,856.18
4309 CASM CAS Medical Systems Inc. 2,856.64
4310 BONT Bon-Ton Stores Inc. 2,856.91
4311 WTSL Wet Seal Inc. 2,857.64
4312 FTBK Frontier Financial Corporation 2,858.27
4313 MCY Mercury General Corporation 2,858.64
4314 AVEO AVEO Pharmaceuticals, Inc. 2,859.27
4315 FSBK First South Bancorp Inc. 2,859.55
4316 CLNE Clean Energy Fuels Corp. 2,859.64
4317 FBP First Bancorp 2,861.45
4318 PGNX Progenics Pharmaceuticals Inc. 2,862.55
4319 TK Teekay Corporation 2,862.91
4320 TGB Taseko Mines Ltd. 2,863.18
4321 CIS Camelot Information Systems Inc. 2,863.45
4322 HIG Hartford Financial Services Group Inc. 2,863.45
4323 RELL Richardson Electronics Ltd. 2,863.82
4324 FSLR First Solar, Inc. 2,863.91
4325 NS NuStar Energy L.P. 2,866.36
4326 DSCI Derma Sciences Inc. 2,867.09
4327 MLP Maui Land & Pineapple Company, Inc. 2,867.82
4328 STML Stemline Therapeutics, Inc. 2,868.00
4329 CKP Checkpoint Systems Inc. 2,868.36
4330 RBS The Royal Bank of Scotland Group plc 2,869.00
4331 UNAM Unico American Corp. 2,870.18
4332 IVC Invacare Corporation 2,870.73
4333 AVIV Aviv REIT, Inc. 2,871.00
4334 KID Kid Brands, Inc. 2,871.09
4335 AQQ American Spectrum Realty Inc. 2,871.82
4336 PMBC Pacific Mercantile Bancorp 2,872.09
4337 AEHR Aehr Test Systems 2,872.45
4338 TTWO Take-Two Interactive Software Inc. 2,873.36
4339 TROV TrovaGene, Inc. 2,874.55
4340 CDXS Codexis, Inc. 2,874.73
4341 SQNS Sequans Communications S.A. 2,875.64
4342 SPAR Spartan Motors Inc. 2,876.73
4343 CWEI Clayton Williams Energy Inc. 2,877.09
4344 GRO Agria Corporation 2,877.09
4345 RVP Retractable Technologies Inc. 2,877.23
4346 GALE Galena Biopharma, Inc. 2,878.18
4347 CBB Cincinnati Bell Inc. 2,878.55
4348 ACLS Axcelis Technologies Inc. 2,878.91
4349 HALO Halozyme Therapeutics, Inc. 2,880.09
4350 HWBK Hawthorn Bancshares, Inc. 2,882.36
4351 IIN Intricon Corp. 2,882.36
4352 OINK Tianli Agritech, Inc. 2,882.73
4353 RFP Resolute Forest Products Inc. 2,883.09
4354 BALT Baltic Trading Limited 2,883.32
4355 DRYS DryShips, Inc. 2,883.36
4356 TCI Transcontinental Realty Investors Inc. 2,883.36
4357 SUNE SunEdison, Inc. 2,883.73
4358 TEVA Teva Pharmaceutical Industries Limited 2,884.45
4359 UCFC United Community Financial Corp. 2,884.77
4360 ATLS Atlas Energy, L.P 2,886.82
4361 BYD Boyd Gaming Corp. 2,887.64
4362 FLML Flamel Technologies SA 2,887.82
4363 GLDD Great Lakes Dredge & Dock Corporation 2,889.64
4364 ATLC Atlanticus Holdings Corporation 2,889.68
4365 WPCS WPCS International Incorporated 2,890.36
4366 ZQK Quiksilver Inc. 2,890.45
4367 DVN Devon Energy Corporation 2,890.73
4368 PAAS Pan American Silver Corp. 2,890.82
4369 ISIS Isis Pharmaceuticals, Inc. 2,891.55
4370 AF Astoria Financial Corporation 2,892.00
4371 SHI Sinopec Shanghai Petrochemical Co. Ltd. 2,892.00
4372 PRGN Paragon Shipping Inc. 2,892.91
4373 GRVY Gravity Co., Ltd 2,893.27
4374 ETFC E*TRADE Financial Corporation 2,893.45
4375 PDII PDI, Inc. 2,893.55
4376 CENX Century Aluminum Co. 2,893.82
4377 USAP Universal Stainless & Alloy Products Inc. 2,894.36
4378 PGH Pengrowth Energy Corporation 2,895.82
4379 INFI Infinity Pharmaceuticals, Inc. 2,896.05
4380 NED Noah Education Holdings Ltd. 2,898.64
4381 ADGE American DG Energy, Inc. 2,899.00
4382 MDCI Medical Action Industries Inc. 2,899.18
4383 CSIQ Canadian Solar Inc. 2,899.45
4384 MGM MGM Resorts International 2,900.36
4385 CNR China Metro-Rural Holdings Limited 2,901.18
4386 CPSL China Precision Steel, Inc. 2,901.23
4387 EQY Equity One Inc. 2,901.64
4388 BVX Bovie Medical Corp. 2,901.82
4389 LM Legg Mason Inc. 2,901.82
4390 LINE Linn Energy, LLC 2,902.27
4391 LOJN LoJack Corp. 2,902.64
4392 SPR Spirit AeroSystems Holdings Inc 2,906.00
4393 TNGN Tengion, Inc. 2,906.14
4394 IRWD Ironwood Pharmaceuticals Inc. 2,906.82
4395 CBAK China BAK Battery, Inc. 2,907.18
4396 SPH Suburban Propane Partners LP 2,908.64
4397 CTS CTS Corporation 2,909.64
4398 UNIS Unilife Corporation 2,909.82
4399 DFS Discover Financial Services 2,910.73
4400 VIRC Virco Manufacturing Corp. 2,910.73
4401 ACHN Achillion Pharmaceuticals, Inc. 2,911.50
4402 MSO Martha Stewart Living Omnimedia Inc. 2,911.55
4403 SHO Sunstone Hotel Investors Inc. 2,911.64
4404 SYX Systemax Inc. 2,911.82
4405 REG Regency Centers Corporation 2,912.91
4406 AVID Avid Technology, Inc. 2,913.09
4407 KRA Kraton Performance Polymers Inc. 2,914.27
4408 BIOF BioFuel Energy Corp. 2,914.91
4409 BCRX BioCryst Pharmaceuticals, Inc. 2,915.45
4410 TRUE Centrue Financial Corp. 2,916.68
4411 RGS Regis Corp. 2,917.55
4412 MIG Meadowbrook Insurance Group Inc. 2,917.64
4413 ACM AECOM Technology Corporation 2,917.91
4414 ESPR Esperion Therapeutics, Inc. 2,918.82
4415 SFY Swift Energy Co. 2,920.64
4416 CRDC Cardica Inc. 2,921.00
4417 AVP Avon Products Inc. 2,921.27
4418 HSC Harsco Corporation 2,921.36
4419 RIC Richmont Mines Inc. 2,921.45
4420 SWS SWS Group, Inc. 2,921.55
4421 CZR Caesars Entertainment Corporation 2,922.27
4422 XCO EXCO Resources Inc. 2,923.64
4423 MRNA Marina Biotech, Inc. 2,924.00
4424 WRE Washington Real Estate Investment Trust 2,924.00
4425 ARIA Ariad Pharmaceuticals Inc. 2,925.45
4426 HWG The Hallwood Group Incorporated 2,925.91
4427 SCHN Schnitzer Steel Industries Inc. 2,926.27
4428 CEP Constellation Energy Partners LLC 2,927.36
4429 FURX Furiex Pharmaceuticals, Inc. 2,927.55
4430 AXN Aoxing Pharmaceutical Company, Inc. 2,927.64
4431 AAV Advantage Oil & Gas Ltd. 2,927.82
4432 INAP Internap Network Services Corp. 2,928.64
4433 PCC PMC Commercial Trust 2,928.82
4434 IXYS IXYS Corp. 2,929.73
4435 TGX Theragenics Corp. 2,931.18
4436 DAC Danaos Corporation 2,931.45
4437 AERT Advanced Environmental Recycling Technologies, Inc. 2,932.64
4438 ZINC Horsehead Holding Corp. 2,933.09
4439 SMIT Schmitt Industries Inc. 2,933.18
4440 SNBC Sun Bancorp Inc. 2,933.64
4441 DDR DDR Corp. 2,934.36
4442 PRMW Primo Water Corporation 2,934.55
4443 CPHI China Pharma Holdings, Inc. 2,935.55
4444 FDML Federal-Mogul Corp. 2,937.00
4445 GPR GeoPetro Resources Company 2,937.05
4446 PLCC Paulson Capital Corp. 2,937.18
4447 ING ING Groep NV 2,937.82
4448 RECV Recovery Energy, Inc. 2,938.00
4449 BONE Bacterin International Holdings, Inc. 2,938.45
4450 PERF Perfumania Holdings, Inc. 2,939.00
4451 RPAI Retail Properties of America, Inc. 2,939.73
4452 HSKA Heska Corp. 2,939.82
4453 VISN VisionChina Media Inc. 2,941.50
4454 GSAT Globalstar Inc. 2,941.64
4455 PW Power REIT 2,943.00
4456 LEDS SemiLEDs Corporation 2,944.00
4457 LOV Spark Networks, Inc. 2,944.27
4458 HSOL Hanwha SolarOne Co., Ltd 2,944.73
4459 USU USEC Inc. 2,944.73
4460 FTR Frontier Communications Corporation 2,945.09
4461 ORBT Orbit International Corp. 2,945.27
4462 CCXI ChemoCentryx, Inc. 2,945.73
4463 BCS Barclays PLC 2,946.00
4464 CADC China Advanced Construction Materials Group, Inc. 2,946.09
4465 MNK Mallinckrodt plc 2,946.36
4466 MNGA Magnegas Corporation 2,947.00
4467 GIGM GigaMedia Ltd. 2,947.18
4468 AIXG Aixtron SE 2,947.64
4469 ACT Actavis, Inc. 2,948.09
4470 TI Telecom Italia SpA 2,948.91
4471 WPP Wausau Paper Corp. 2,949.82
4472 CRAI CRA International Inc. 2,950.09
4473 RMKR Rainmaker Systems Inc. 2,950.27
4474 ELNK EarthLink Inc. 2,952.36
4475 SRPT Sarepta Therapeutics, Inc. 2,952.55
4476 ASFI Asta Funding Inc. 2,952.82
4477 MBIS Mediabistro Inc. 2,952.82
4478 BGC General Cable Corp. 2,954.64
4479 LAKE Lakeland Industries Inc. 2,954.68
4480 MDRX Allscripts Healthcare Solutions, Inc. 2,955.91
4481 UNTD United Online, Inc. 2,957.36
4482 LDR Landauer Inc. 2,960.36
4483 SCHL Scholastic Corporation 2,963.82
4484 LAYN Layne Christensen Co. 2,965.73
4485 UTSI UTStarcom Holdings Corp. 2,966.36
4486 SVU SUPERVALU Inc. 2,967.64
4487 EGY Vaalco Energy Inc. 2,967.82
4488 NEWN New Energy Systems Group 2,969.09
4489 MDU MDU Resources Group Inc. 2,970.00
4490 RPI Roberts Realty Investors Inc. 2,970.55
4491 CRV Coast Distribution System Inc. 2,970.64
4492 ELLO Ellomay Capital Ltd. 2,971.73
4493 CAW CCA Industries Inc. 2,972.09
4494 BSI Alon Holdings Blue Square – Israel Ltd 2,972.73
4495 AA Alcoa, Inc. 2,973.00
4496 AHT Ashford Hospitality Trust Inc. 2,973.55
4497 LCAV LCA-Vision Inc. 2,974.36
4498 CJJD China Jo-Jo Drugstores, Inc. 2,974.91
4499 HOLX Hologic Inc. 2,975.45
4500 GLCH Gleacher & Company, Inc 2,975.64
4501 BOBE Bob Evans Farms Inc. 2,975.82
4502 ANR Alpha Natural Resources, Inc. 2,976.18
4503 CPWR Compuware Corporation 2,980.45
4504 MRCY Mercury Computer Systems, Inc. 2,982.82
4505 BPZ BPZ Resources, Inc. 2,985.27
4506 NVAX Novavax, Inc. 2,986.45
4507 EDAP EDAP TMS SA 2,986.55
4508 HLX Helix Energy Solutions Group, Inc. 2,987.73
4509 XTEX Crosstex Energy LP 2,987.91
4510 LINC Lincoln Educational Services Corporation 2,988.73
4511 COVR Cover-All Technologies Inc. 2,989.91
4512 KONE Kingtone Wirelessinfo Solution Holding Ltd. 2,991.64
4513 BEST Shiner International, Inc. 2,992.27
4514 DLIA dELiA*s, Inc. 2,993.18
4515 BSX Boston Scientific Corporation 2,993.64
4516 BBW Build-A-Bear Workshop Inc. 2,995.00
4517 SCR Simcere Pharmaceutical Group. 2,996.36
4518 HH Hooper Holmes Inc. 2,997.64
4519 SYMM Symmetricom Inc. 2,997.82
4520 UPIP Unwired Planet, Inc. 2,997.91
4521 SXE Southcross Energy Partners, L.P. 2,998.09
4522 INTG InterGroup Corp. 3,001.09
4523 FPO First Potomac Realty Trust 3,001.18
4524 CAH Cardinal Health, Inc. 3,002.64
4525 ECA Encana Corporation 3,005.36
4526 NFX Newfield Exploration Co. 3,005.36
4527 MACE Mace Security International Inc. 3,006.91
4528 SPIR Spire Corp. 3,007.59
4529 PVR Penn Virginia Resource Partners LP 3,008.09
4530 MTG MGIC Investment Corp. 3,008.55
4531 CS Credit Suisse Group 3,008.82
4532 ABMC American Bio Medica Corp. 3,009.45
4533 CLP Colonial Properties Trust 3,009.64
4534 AEY ADDvantage Technologies Group Inc. 3,011.36
4535 ITMN InterMune Inc. 3,013.00
4536 YDKN Yadkin Financial Corporation 3,013.36
4537 VRS Verso Paper Corp. 3,013.45
4538 AMED Amedisys Inc. 3,014.18
4539 ASH Ashland Inc. 3,014.36
4540 EQS Equus Total Return, Inc. 3,014.50
4541 TAST Carrols Restaurant Group, Inc. 3,016.55
4542 TXI Texas Industries Inc. 3,017.18
4543 MOSY MoSys, Inc. 3,017.36
4544 CRIS Curis Inc. 3,017.73
4545 TWIN Twin Disc Inc. 3,019.36
4546 SIFI SI Financial Group Inc. 3,019.55
4547 PDS Precision Drilling Corporation 3,020.55
4548 RNO Rhino Resource Partners LP 3,021.18
4549 NKTR Nektar Therapeutics 3,024.00
4550 OB OneBeacon Insurance Group, Ltd. 3,024.36
4551 FRP Fairpoint Communications, Inc. 3,024.45
4552 CRDS Crossroads Systems, Inc. 3,025.82
4553 FCS Fairchild Semiconductor International Inc. 3,026.64
4554 VALV Shengkai Innovations, Inc. 3,028.91
4555 LTRE Learning Tree International Inc. 3,029.09
4556 DYSL Dynasil Corporation of America 3,029.55
4557 BYFC Broadway Financial Corp. 3,030.73
4558 HSON Hudson Global, Inc 3,032.09
4559 NAFC Nash Finch Co. 3,033.00
4560 ORAN Orange 3,033.09
4561 TLAB Tellabs Inc. 3,034.18
4562 MEA Metalico Inc. 3,034.55
4563 BBY Best Buy Co. Inc. 3,038.73
4564 GROW U.S. Global Investors, Inc. 3,040.91
4565 COTY Coty Inc. 3,042.45
4566 SYUT Synutra International Inc. 3,042.45
4567 STRM Streamline Health Solutions, Inc. 3,043.23
4568 GME GameStop Corp. 3,043.27
4569 TDBK Tidelands Bancshares Inc. 3,043.50
4570 ORRF Orrstown Financial Services Inc. 3,044.64
4571 UQM UQM Technologies Inc. 3,045.36
4572 RAS RAIT Financial Trust 3,048.36
4573 LEAP Leap Wireless International Inc. 3,049.55
4574 EPAX Ambassadors Group Inc. 3,050.18
4575 CNP CenterPoint Energy, Inc. 3,050.91
4576 PDM Piedmont Office Realty Trust Inc. 3,052.82
4577 ACRX AcelRx Pharmaceuticals, Inc. 3,053.18
4578 GIMO Gigamon Inc. 3,053.36
4579 VIAS Viasystems Group Inc. 3,053.36
4580 JRCC James River Coal Co. 3,053.73
4581 DIAL Dial Global, Inc. 3,055.73
4582 EGL Engility Holdings, Inc. 3,058.64
4583 PWE Penn West Petroleum Ltd. 3,060.73
4584 RIMG Rimage Corp. 3,061.36
4585 HAUP Hauppauge Digital Inc. 3,062.55
4586 OPHC OptimumBank Holdings Inc. 3,064.91
4587 AHPI Allied Healthcare Products Inc. 3,066.45
4588 SAN Banco Santander-Chile 3,067.91
4589 INPH Interphase Corp. 3,069.91
4590 PKY Parkway Properties Inc. 3,070.00
4591 USCR US Concrete Inc. 3,070.36
4592 UBS UBS AG 3,071.27
4593 MWW Monster Worldwide, Inc. 3,071.64
4594 ORCT Orckit Communications Ltd. 3,075.36
4595 ASA ASA Gold and Precious Metals Limited 3,076.82
4596 KOPN Kopin Corp. 3,078.18
4597 IGOI iGo, Inc. 3,078.68
4598 TBAC Tandy Brands Accessories Inc. 3,078.73
4599 SVBI Severn Bancorp Inc. 3,080.68
4600 BIDZ BIDZ.com, Inc. 3,080.91
4601 CCO Clear Channel Outdoor Holdings Inc. 3,081.91
4602 TRK Speedway Motorsports Inc. 3,082.18
4603 DMND Diamond Foods, Inc. 3,083.18
4604 RBPAA Royal Bancshares of Pennsylvania Inc. 3,084.27
4605 AWC Alumina Ltd. 3,085.09
4606 PQ PetroQuest Energy Inc. 3,085.59
4607 AEG AEGON N.V. 3,087.82
4608 UNTK UniTek Global Services, Inc. 3,088.00
4609 NOA North American Energy Partners Inc. 3,089.55
4610 OPTT Ocean Power Technologies, Inc 3,089.82
4611 CHNR China Natural Resources Inc. 3,090.18
4612 BAS Basic Energy Services, Inc. 3,090.27
4613 CECO Career Education Corp. 3,092.09
4614 PEI Pennsylvania Real Estate Investment Trust 3,092.55
4615 KND Kindred Healthcare Inc. 3,092.73
4616 IQNT Inteliquent, Inc. 3,096.73
4617 LOOK LookSmart, Ltd. 3,099.09
4618 PTRY Pantry Inc. 3,099.18
4619 AMS American Shared Hospital Services 3,099.64
4620 CAS AM Castle & Co. 3,100.91
4621 DSWL Deswell Industries Inc. 3,101.09
4622 BASI Bioanalytical Systems Inc. 3,101.64
4623 OTIV On Track Innovations Ltd. 3,102.09
4624 GTIV Gentiva Health Services Inc. 3,103.73
4625 VIDE Video Display Corp. 3,103.73
4626 PVA Penn Virginia Corporation 3,106.00
4627 LRE LRR Energy, L.P. 3,106.82
4628 AXR AMREP Corp. 3,107.09
4629 TRIT Tri-Tech Holding, Inc. 3,107.27
4630 ENG ENGlobal Corp. 3,111.82
4631 PNK Pinnacle Entertainment Inc. 3,112.73
4632 ATE Advantest Corp. 3,116.45
4633 YGE Yingli Green Energy Holding Co. Ltd. 3,119.55
4634 BKBK Britton & Koontz Capital Corp. 3,120.05
4635 FREE FreeSeas Inc. 3,121.36
4636 RSE Rouse Properties, Inc. 3,122.00
4637 MEAD Meade Instruments Corp. 3,124.45
4638 PZZI Pizza Inn Holdings, Inc. 3,125.36
4639 BBVA Banco Bilbao Vizcaya Argentaria, S.A. 3,125.45
4640 DRE Duke Realty Corp. 3,128.00
4641 NLNK NewLink Genetics Corporation 3,129.91
4642 LPR Lone Pine Resources Inc. 3,130.27
4643 DOLE Dole Food Company Inc. 3,130.64
4644 LIVE LiveDeal, Inc. 3,131.82
4645 QNST QuinStreet, Inc. 3,133.55
4646 FSGI First Security Group, Inc. 3,133.73
4647 NLST Netlist Inc. 3,134.27
4648 HAST Hastings Entertainment Inc. 3,136.18
4649 VTNC Vitran Corp Inc. 3,136.27
4650 VNR Vanguard Natural Resources, LLC 3,141.36
4651 CSUN China Sunergy Co. Ltd. 3,145.09
4652 NVTL Novatel Wireless Inc. 3,145.09
4653 AOSL Alpha & Omega Semiconductor, Ltd. 3,147.91
4654 CCGM China CGame, Inc. 3,149.82
4655 VLCCF Knightsbridge Tankers Limited 3,150.36
4656 SCTY SolarCity Corporation 3,152.73
4657 HHS Harte-Hanks Inc. 3,152.91
4658 CTP CTPartners 3,153.09
4659 MT Arcelor Mittal 3,155.73
4660 EMIS Emisphere Technologies, Inc. 3,156.36
4661 IHT Innsuites Hospitality Trust 3,158.18
4662 CACH Cache Inc. 3,159.82
4663 MLNK ModusLink Global Solutions, Inc. 3,161.27
4664 QKLS QKL Stores Inc. 3,161.91
4665 BTUI BTU International Inc. 3,162.64
4666 NIHD NII Holdings Inc. 3,164.18
4667 DSX Diana Shipping Inc. 3,164.73
4668 ZEUS Olympic Steel Inc. 3,166.27
4669 BDR Blonder Tongue Laboratories Inc. 3,167.05
4670 AMAT Applied Materials Inc. 3,167.64
4671 SOHO Sotherly Hotels Inc. 3,172.64
4672 EXE Crexendo, Inc. 3,173.45
4673 EGLE Eagle Bulk Shipping, Inc. 3,173.64
4674 NAV Navistar International Corporation 3,174.55
4675 SPLS Staples, Inc. 3,177.91
4676 ACW Accuride Corp. 3,181.45
4677 CPE Callon Petroleum Co. 3,183.27
4678 PMCS PMC-Sierra Inc. 3,186.82
4679 DRCO Dynamics Research Corp. 3,190.82
4680 PDEX Pro-Dex Inc. 3,192.82
4681 SCMR Sycamore Networks Inc. 3,193.27
4682 GILT Gilat Satellite Networks Ltd. 3,193.82
4683 HTCH Hutchinson Technology Inc. 3,194.00
4684 PT Portugal Telecom SGPS SA 3,194.18
4685 X United States Steel Corp. 3,195.91
4686 NDZ Nordion Inc. 3,197.73
4687 UTIW UTi Worldwide Inc. 3,199.09
4688 CXPO Crimson Exploration Inc. 3,201.64
4689 KCG Knight Capital Group, Inc. 3,201.73
4690 ODP Office Depot, Inc. 3,202.82
4691 NOR Noranda Aluminum Holding Corp. 3,205.18
4692 MET MetLife, Inc. 3,205.45
4693 CQP Cheniere Energy Partners LP. 3,206.91
4694 PAM Pampa Energia SA 3,207.27
4695 FE FirstEnergy Corp. 3,208.82
4696 TLM Talisman Energy Inc. 3,209.64
4697 DAIO Data I/O Corp. 3,210.82
4698 MPG MPG Office Trust, Inc. 3,210.82
4699 DBD Diebold, Incorporated 3,213.27
4700 ENZ Enzo Biochem Inc. 3,213.55
4701 DPW Digital Power Corp. 3,214.00
4702 GD General Dynamics Corp. 3,217.27
4703 MERC Mercer International Inc. 3,219.09
4704 SHLD Sears Holdings Corporation 3,219.64
4705 PSEM Pericom Semiconductor Corp. 3,221.09
4706 TDS Telephone & Data Systems Inc. 3,223.27
4707 HRT Arrhythmia Research Technology Inc. 3,227.27
4708 CQB Chiquita Brands International Inc. 3,231.27
4709 CHYR Chyron Corporation 3,232.64
4710 NOK Nokia Corporation 3,232.82
4711 CRK Comstock Resources Inc. 3,233.18
4712 GDP Goodrich Petroleum Corp. 3,233.36
4713 ESEA Euroseas, Ltd. 3,236.18
4714 AFFY Affymax, Inc. 3,237.82
4715 BRN Barnwell Industries Inc. 3,241.68
4716 D Dominion Resources, Inc. 3,242.55
4717 KGC Kinross Gold Corporation 3,242.73
4718 SSN Samson Oil & Gas Limited 3,244.36
4719 STRI STR Holdings, Inc. 3,245.18
4720 AXAS Abraxas Petroleum Corp. 3,247.73
4721 CNYD China Yida Holding, Co. 3,250.64
4722 MNI The McClatchy Company 3,251.64
4723 PSUN Pacific Sunwear of California Inc. 3,252.18
4724 SGMS Scientific Games Corporation 3,252.91
4725 SCX LS Starrett Co. 3,254.73
4726 FOE Ferro Corp. 3,255.45
4727 SMS Sims Metal Management Limited 3,255.64
4728 POM Pepco Holdings, Inc. 3,261.09
4729 QBAK Qualstar Corp. 3,267.27
4730 FCE-A Forest City Enterprises Inc. 3,267.36
4731 AES The AES Corporation 3,267.64
4732 RHP Ryman Hospitality Properties, Inc. 3,268.09
4733 CERP Cereplast, Inc. 3,269.82
4734 ROYL Royale Energy Inc. 3,270.00
4735 ALNY Alnylam Pharmaceuticals, Inc. 3,272.36
4736 ATV Acorn International, Inc. 3,273.91
4737 TSEM Tower Semiconductor Ltd. 3,275.36
4738 FRO Frontline Ltd. 3,277.27
4739 MKTY Mechanical Technology Inc. 3,277.82
4740 CUR Neuralstem, Inc. 3,279.27
4741 NCTY The9 Limited 3,280.55
4742 ATRM Aetrium Inc. 3,283.91
4743 CRVP Crystal Rock Holdings, Inc. 3,285.68
4744 SUPN Supernus Pharmaceuticals, Inc. 3,287.73
4745 IN Intermec, Inc. 3,292.45
4746 JAXB Jacksonville Bancorp, Inc. 3,292.91
4747 TRT Trio-Tech International 3,295.55
4748 IMN Imation Corp. 3,297.73
4749 WSH Willis Group Holdings Public Limited Company 3,297.82
4750 MPAA Motorcar Parts of America Inc. 3,299.27
4751 ALU Alcatel-Lucent, S.A. 3,301.91
4752 RIO Rio Tinto plc 3,303.91
4753 ICPT Intercept Pharmaceuticals, Inc. 3,304.64
4754 SNTA Synta Pharmaceuticals Corp. 3,307.86
4755 KEM KEMET Corp. 3,309.55
4756 DVCR Diversicare Healthcare Services Inc. 3,311.82
4757 DRAM Dataram Corporation 3,314.27
4758 IRE The Governor and Company of The Bank of Ireland 3,316.00
4759 TC Thompson Creek Metals Company Inc. 3,317.09
4760 BTU Peabody Energy Corp. 3,318.09
4761 XTXI Crosstex Energy Inc. 3,319.73
4762 DCIX Diana Containerships Inc. 3,320.00
4763 NEWP Newport Corp. 3,320.45
4764 ACI Arch Coal Inc. 3,320.73
4765 BTH Blyth, Inc. 3,320.82
4766 RLH Red Lion Hotels Corporation 3,321.82
4767 RT Ruby Tuesday, Inc. 3,324.73
4768 XNPT Xenoport, Inc. 3,325.09
4769 S Sprint Nextel Corp. 3,325.68
4770 AAU Almaden Minerals Ltd. 3,328.45
4771 AMD Advanced Micro Devices, Inc. 3,329.09
4772 STM STMicroelectronics NV 3,330.27
4773 RSYS RadiSys Corporation 3,331.64
4774 GENE Genetic Technologies Ltd. 3,333.73
4775 PTIX Performance Technologies Inc. 3,344.64
4776 SPPR Supertel Hospitality, Inc. 3,351.27
4777 ARAY Accuray Incorporated 3,351.73
4778 ALVR Alvarion Ltd. 3,353.09
4779 SBLK Star Bulk Carriers Corp. 3,353.09
4780 CY Cypress Semiconductor Corporation 3,361.55
4781 FBN Furniture Brands International Inc. 3,365.64
4782 EXEL Exelixis, Inc. 3,365.82
4783 GNK Genco Shipping & Trading Ltd. 3,369.36
4784 ENDP Endo Pharmaceuticals Holdings Inc. 3,369.91
4785 WH WSP Holdings Ltd. 3,377.09
4786 FFHL Fuwei Films (Holdings) Co., Ltd. 3,379.91
4787 PRTS U.S. Auto Parts Network, Inc. 3,380.00
4788 KDN Kaydon Corporation 3,380.55
4789 ARX Aeroflex Holding Corp. 3,380.82
4790 SIGA SIGA Technologies, Inc. 3,387.64
4791 CLI Mack-Cali Realty Corp. 3,388.18
4792 JAKK JAKKS Pacific, Inc. 3,389.27
4793 DB Deutsche Bank AG 3,389.36
4794 GOL GOL Linhas A 3,390.18
4795 WLT Walter Energy, Inc. 3,395.00
4796 CYBE CyberOptics Corp. 3,396.82
4797 PRU Prudential Financial, Inc. 3,396.91
4798 ABX Barrick Gold Corporation 3,398.09
4799 BCAR Bank of the Carolinas Corp. 3,403.14
4800 KRG Kite Realty Group Trust 3,404.27
4801 RSH RadioShack Corp. 3,407.64
4802 JNY The Jones Group Inc. 3,409.55
4803 RNDY Roundy’s, Inc. 3,415.18
4804 GGS Global Geophysical Services, Inc. 3,416.91
4805 ISLE Isle of Capri Casinos, Inc. 3,418.09
4806 IVAC Intevac Inc. 3,424.18
4807 CWTR Coldwater Creek Inc. 3,425.73
4808 DQ Daqo New Energy Corp. 3,428.82
4809 HPQ Hewlett-Packard Company 3,432.82
4810 BKS Barnes & Noble, Inc. 3,434.00
4811 DRIV Digital River Inc. 3,436.36
4812 MTL Mechel OAO 3,436.82
4813 AFFM Affirmative Insurance Holdings Inc. 3,438.59
4814 NAT Nordic American Tankers Limited 3,438.73
4815 TPGI Thomas Properties Group Inc. 3,441.45
4816 BGG Briggs & Stratton Corp. 3,441.73
4817 PBIB Porter Bancorp Inc. 3,457.36
4818 TNK Teekay Tankers Ltd. 3,472.09
4819 CHMP Champion Industries Inc. 3,487.27
4820 NSEC National Security Group Inc. 3,495.09
4821 DVOX Dynavox Inc. 3,499.64
4822 OXF Oxford Resource Partners, L.P. 3,521.55
4823 DHT DHT Holdings, Inc. 3,527.27
4824 CLF Cliffs Natural Resources Inc. 3,544.18
4825 SFI iStar Financial Inc. 3,552.09
4826 ATEA Astea International Inc. 3,553.36
4827 FMAR First Mariner Bancorp 3,560.05
4828 VVUS VIVUS Inc. 3,572.23
4829 GMET Geomet, Inc. 3,597.09
4830 ERF Enerplus Corporation 3,605.45
4831 AEE Ameren Corporation 3,613.09
4832 GTAT GT Advanced Technologies Inc. 3,634.36
4833 GLBS Globus Maritime Limited 3,652.91
4834 EDN Edenor SA 3,670.18
4835 KFS Kingsway Financial Services Inc. 3,677.73
4836 JCP J. C. Penney Company, Inc. 3,679.27
4837 EMITF Elbit Imaging Ltd. 3,697.73
4838 TAC TransAlta Corp. 3,726.73
4839 RRD R.R. Donnelley & Sons Company 3,729.64
4840 OWW Orbitz Worldwide, Inc. 3,753.73
4841 NCIT NCI, Inc. 3,757.09
4842 CETV Central European Media Enterprises Ltd. 3,763.09
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: