Rankings for Week of August 12th, 2013

Rank Ticker Company Rating
1 KORS Michael Kors Holdings Ltd. 465.73
2 QCOR Questcor Pharmaceuticals, Inc. 549.91
3 ACOR Acorda Therapeutics, Inc. 558.73
4 WETF WisdomTree Investments, Inc. 597.55
5 REGN Regeneron Pharmaceuticals, Inc. 620.45
6 SNTS Santarus, Inc. 644.36
7 FRAN Francesca’s Holdings Corporation 662.73
8 AUXL Auxilium Pharmaceuticals Inc. 673.18
9 MELI Mercadolibre, Inc. 689.73
10 CBPO China Biologic Products, Inc. 708.36
11 SODA SodaStream International Ltd. 718.09
12 LFVN Lifevantage Corporation 727.77
13 OSTK Overstock.com Inc. 739.73
14 YNDX Yandex N.V. 749.55
15 CRUS Cirrus Logic Inc. 758.45
16 PRLB Proto Labs, Inc. 759.82
17 EPAM EPAM Systems, Inc. 776.27
18 SSTK Shutterstock, Inc. 780.36
19 LL Lumber Liquidators Holdings, Inc. 782.09
20 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 786.82
21 RGR Sturm, Ruger & Co. Inc. 787.05
22 LULU Lululemon Athletica Inc. 788.64
23 SFUN SouFun Holdings Ltd. 794.18
24 INVN InvenSense, Inc. 795.18
25 MA Mastercard Incorporated 822.91
26 CMG Chipotle Mexican Grill, Inc. 851.64
27 MKTX MarketAxess Holdings Inc. 879.91
28 LGF Lions Gate Entertainment Corp. 884.64
29 SYNA Synaptics Inc. 885.82
30 AFOP Alliance Fiber Optic Products Inc. 897.55
31 BIDU Baidu, Inc. 899.00
32 PCLN priceline.com Incorporated 905.00
33 CTSH Cognizant Technology Solutions Corporation 906.27
34 XRS TAL Education Group 914.64
35 JAZZ Jazz Pharmaceuticals plc 917.82
36 NVO Novo Nordisk A/S 924.45
37 ZFC ZAIS Financial Corp. 937.00
38 AMBA Ambarella, Inc. 937.14
39 LF LeapFrog Enterprises Inc. 938.27
40 ACAT Arctic Cat Inc. 938.55
41 ASPS Altisource Portfolio Solutions S.A. 951.00
42 WGO Winnebago Industries Inc. 954.73
43 HCI HCI Group, Inc. 961.68
44 GMCR Green Mountain Coffee Roasters Inc. 966.00
45 TSCO Tractor Supply Company 971.91
46 SPRD Spreadtrum Communications Inc. 973.73
47 SWHC Smith & Wesson Holding Corporation 982.82
48 BITA Bitauto Holdings Limited 993.45
49 PNRA Panera Bread Co. 998.73
50 USNA USANA Health Sciences Inc. 999.27
51 ALXN Alexion Pharmaceuticals, Inc. 1,002.27
52 EPM Evolution Petroleum Corp. 1,007.77
53 NEOG Neogen Corp. 1,008.64
54 GEOS Geospace Technologies Corporation 1,008.82
55 CLRO ClearOne Communications Inc. 1,011.50
56 SWI SolarWinds, Inc. 1,013.27
57 NUS Nu Skin Enterprises Inc. 1,014.73
58 SAVE Spirit Airlines, Inc. 1,024.55
59 HBOS Heritage Financial Group, Inc. 1,029.55
60 NOAH Noah Holdings Limited 1,033.64
61 CSTE CaesarStone Sdot-Yam Ltd. 1,034.73
62 LIWA Lihua International, Inc. 1,041.00
63 UTHR United Therapeutics Corporation 1,041.18
64 TUMI Tumi Holdings, Inc. 1,042.73
65 IPGP IPG Photonics Corporation 1,055.00
66 NTI Northern Tier Energy LP 1,059.77
67 CVLT CommVault Systems, Inc. 1,060.27
68 BIIB Biogen Idec Inc. 1,066.00
69 RFIL RF Industries Ltd. 1,067.91
70 BOFI BofI Holding Inc. 1,070.50
71 LOCK LifeLock, Inc. 1,073.64
72 DHIL Diamond Hill Investment Group Inc. 1,079.18
73 WINA Winmark Corp. 1,084.09
74 CELG Celgene Corporation 1,086.00
75 PII Polaris Industries, Inc. 1,088.45
76 V Visa, Inc. 1,090.09
77 HTHT China Lodging Group, Limited 1,091.18
78 IDCC InterDigital, Inc. 1,097.59
79 ELLI Ellie Mae, Inc. Common Stock 1,099.36
80 BSTC BioSpecifics Technologies Corp. 1,099.73
81 ISRG Intuitive Surgical, Inc. 1,104.45
82 MNST Monster Beverage Corporation 1,106.00
83 IMAX IMAX Corporation 1,108.82
84 EGOV NIC Inc. 1,112.00
85 BWLD Buffalo Wild Wings Inc. 1,116.55
86 QIWI Qiwi plc 1,118.32
87 BMA Banco Macro S.A. 1,121.91
88 APEI American Public Education, Inc. 1,130.27
89 MYGN Myriad Genetics Inc. 1,133.45
90 TNH Terra Nitrogen Company, L.P. 1,140.18
91 TARO Taro Pharmaceutical Industries Ltd. 1,140.59
92 URBN Urban Outfitters Inc. 1,143.73
93 NTES NetEase.com, Inc. 1,146.64
94 NTL Nortel Inversora S.A. 1,150.68
95 PEGA Pegasystems Inc. 1,150.91
96 TYL Tyler Technologies, Inc. 1,156.09
97 EFC Ellington Financial LLC 1,156.50
98 MAMS MAM Software Group, Inc. 1,156.68
99 CLCT Collectors Universe Inc. 1,159.05
100 FLT FleetCor Technologies, Inc. 1,159.55
101 VSI Vitamin Shoppe, Inc. 1,159.55
102 WNC Wabash National Corp. 1,162.09
103 DLTR Dollar Tree, Inc. 1,162.55
104 RIVR River Valley Bancorp 1,168.09
105 PDFS PDF Solutions Inc. 1,169.45
106 NRCIB National Research Corp. 1,173.27
107 GGAL Grupo Financiero Galicia S.A. 1,173.55
108 CYOU Changyou.com Limited 1,173.91
109 MWIV MWI Veterinary Supply, Inc. 1,174.09
110 CYBX Cyberonics Inc. 1,177.18
111 SBNY Signature Bank 1,179.55
112 RUE rue21, Inc. 1,179.64
113 QCOM QUALCOMM Incorporated 1,180.09
114 EVK Ever-Glory International Group, Inc. 1,181.73
115 LOPE Grand Canyon Education, Inc. 1,182.00
116 DORM Dorman Products, Inc. 1,183.41
117 SAM Boston Beer Co. Inc. 1,184.27
118 MGAM Multimedia Games Inc. 1,184.64
119 LNN Lindsay Corporation 1,186.55
120 LORL Loral Space & Communications, Inc. 1,188.00
121 EIG Employers Holdings, Inc. 1,189.27
122 ABAX Abaxis Inc. 1,191.00
123 CAMP CalAmp Corp. 1,191.36
124 TZOO Travelzoo Inc. 1,192.09
125 PFMT Performant Financial Corporation 1,192.36
126 HIBB Hibbett Sports, Inc. 1,193.27
127 BBSI Barrett Business Services Inc. 1,195.00
128 BANC First Pactrust Bancorp Inc. 1,197.27
129 OAS Oasis Petroleum Inc. 1,199.91
130 LEA Lear Corp. 1,202.82
131 FNGN Financial Engines, Inc. 1,204.09
132 AAPL Apple Inc. 1,204.27
133 OII Oceaneering International, Inc. 1,205.82
134 REIS Reis, Inc. 1,209.32
135 CPSI Computer Programs & Systems Inc. 1,212.09
136 CKEC Carmike Cinemas Inc. 1,213.45
137 BFR BBVA Banco Frances S.A. 1,215.18
138 CLR Continental Resources Inc. 1,218.45
139 EXK Endeavour Silver Corp. 1,220.41
140 BRLI Bio-Reference Laboratories Inc. 1,220.91
141 SPU SkyPeople Fruit Juice, Inc. 1,222.64
142 OPEN OpenTable, Inc. 1,223.36
143 AWAY HomeAway, Inc. 1,223.91
144 SYNT Syntel, Inc. 1,229.55
145 GIII G-III Apparel Group, Ltd. 1,231.18
146 MTSI M/A-Com Technology Solutions Holdings, Inc. 1,231.55
147 XIN Xinyuan Real Estate Co., Ltd. 1,234.73
148 CGA China Green Agriculture, Inc. 1,235.23
149 FOSL Fossil, Inc. 1,235.45
150 DRQ Dril-Quip, Inc. 1,236.55
151 FDS FactSet Research Systems Inc. 1,239.55
152 BBBY Bed Bath & Beyond Inc. 1,240.45
153 EW Edwards Lifesciences Corp. 1,240.45
154 RP RealPage, Inc. 1,240.45
155 EBIX Ebix Inc. 1,241.68
156 EVOL Evolving Systems Inc. 1,242.68
157 IPCM IPC The Hospitalist Company, Inc. 1,243.27
158 CLFD Clearfield, Inc. 1,243.91
159 NATH Nathan’s Famous Inc. 1,244.55
160 EVER EverBank Financial Corp. 1,246.09
161 GLNG Golar LNG Ltd. 1,248.59
162 FFIV F5 Networks, Inc. 1,249.91
163 MPEL Melco Crown Entertainment Ltd. 1,250.27
164 TFM The Fresh Market, Inc. 1,251.00
165 MTH Meritage Homes Corporation 1,251.09
166 HCLP Hi-Crush Partners LP 1,251.68
167 AGX Argan, Inc. 1,252.14
168 AE Adams Resources & Energy Inc. 1,252.73
169 MED Medifast Inc. 1,257.91
170 AMT American Tower Corporation 1,258.91
171 LVS Las Vegas Sands Corp. 1,260.18
172 ORLY O’Reilly Automotive Inc. 1,260.18
173 MX MagnaChip Semiconductor Corporation 1,262.18
174 ICLR ICON plc 1,264.36
175 CHRW CH Robinson Worldwide Inc. 1,265.64
176 COO The Cooper Companies Inc. 1,266.27
177 ROST Ross Stores Inc. 1,266.82
178 VRTU Virtusa  Corp. 1,267.45
179 PSMT PriceSmart Inc. 1,269.73
180 AXL American Axle & Manufacturing Holdings Inc. 1,270.23
181 SAPE Sapient Corp. 1,270.73
182 RMD ResMed Inc. 1,271.91
183 BKJ Bancorp Of New Jersey, Inc. 1,272.91
184 HLF Herbalife Ltd. 1,277.09
185 CSPI CSP Inc. 1,277.77
186 CCM Concord Medical Services Holdings Limited 1,278.27
187 RDA RDA Microelectronics, Inc. 1,281.64
188 RNET RigNet, Inc. 1,282.36
189 STMP Stamps.com Inc. 1,283.27
190 ECHO Echo Global Logistics, Inc. 1,284.91
191 CPSS Consumer Portfolio Services, Inc. 1,287.55
192 WBC WABCO Holdings Inc. 1,287.64
193 MICT Micronet Enertec Technologies, Inc. 1,288.09
194 ULTI The Ultimate Software Group, Inc. 1,288.64
195 KONA Kona Grill Inc. 1,288.82
196 PVD Administradora de Fondos de Pensiones Provida SA 1,289.64
197 FSBW FS Bancorp, Inc. 1,289.73
198 MIDD Middleby Corp. 1,292.00
199 EFII Electronics for Imaging, Inc. 1,292.18
200 UBNT Ubiquiti Networks, Inc. 1,293.36
201 IGTE iGATE Corporation 1,296.91
202 VRTS Virtus Investment Partners, Inc. 1,297.73
203 SBUX Starbucks Corporation 1,301.09
204 JOBS 51job Inc. 1,301.64
205 DRC Dresser-Rand Group Inc. 1,302.55
206 OCN Ocwen Financial Corp. 1,303.82
207 EVR Evercore Partners Inc. 1,304.18
208 ISSC Innovative Solutions & Support Inc. 1,305.36
209 APFC American Pacific Corp. 1,306.41
210 BNNY Annie’s, Inc. 1,307.45
211 ARMH ARM Holdings plc 1,309.82
212 YY YY Inc. 1,310.50
213 PCYC Pharmacyclics Inc. 1,310.77
214 FBRC FBR & Co. 1,311.91
215 ITIC Investors Title Co. 1,312.68
216 LWAY Lifeway Foods Inc. 1,313.36
217 PHMD PhotoMedex, Inc 1,313.91
218 WHG Westwood Holdings Group Inc. 1,315.45
219 RDY Dr. Reddy’s Laboratories Ltd. 1,316.09
220 APSA Alto Palermo S.A. 1,316.36
221 MDSO Medidata Solutions, Inc. 1,317.36
222 ABMD Abiomed Inc. 1,317.55
223 FAST Fastenal Company 1,317.82
224 MGA Magna International, Inc. 1,319.18
225 CYAN Cyanotech Corp. 1,319.36
226 ATW Atwood Oceanics, Inc. 1,319.45
227 TGA TransGlobe Energy Corp. 1,319.64
228 CBST Cubist Pharmaceuticals Inc. 1,321.36
229 MMS MAXIMUS, Inc. 1,321.73
230 PWR Quanta Services, Inc. 1,322.27
231 IT Gartner Inc. 1,322.55
232 SOHU Sohu.com Inc. 1,324.09
233 PMT PennyMac Mortgage Investment Trust 1,324.32
234 PRAA Portfolio Recovery Associates Inc. 1,324.91
235 RAX Rackspace Hosting, Inc. 1,325.91
236 CPA Copa Holdings SA 1,326.82
237 TROW T. Rowe Price Group, Inc. 1,327.00
238 MNTX Manitex International, Inc. 1,330.36
239 GEL Genesis Energy LP 1,332.64
240 RCAP RCS Capital Corporation 1,332.95
241 IDXX IDEXX Laboratories, Inc. 1,333.64
242 CSCD Cascade Microtech Inc. 1,334.18
243 DKL Delek Logistics Partners, LP 1,337.14
244 PER SandRidge Permian Trust 1,337.32
245 TLLP Tesoro Logistics LP 1,338.45
246 GOOG Google Inc. 1,339.45
247 DXPE DXP Enterprises, Inc. 1,339.55
248 CBI Chicago Bridge & Iron Company N.V. 1,343.55
249 FCFS First Cash Financial Services Inc. 1,343.64
250 SWKS Skyworks Solutions Inc. 1,344.09
251 TREE Tree.Com, Inc. 1,345.50
252 MTSL MER Telemanagement Solutions Ltd. 1,345.73
253 SPRT Support.com, Inc. 1,345.82
254 AFSI AmTrust Financial Services, Inc. 1,346.09
255 THRM Gentherm Incorporated 1,346.36
256 FHCO The Female Health Company 1,347.95
257 DISCA Discovery Communications, Inc. 1,348.45
258 TWO Two Harbors Investment Corp. 1,348.64
259 MANH Manhattan Associates, Inc. 1,349.36
260 DRD DRDGOLD Ltd. 1,350.09
261 OUTR Outerwall Inc. 1,350.64
262 AMCX AMC Networks Inc. 1,351.86
263 CRVL CorVel Corporation 1,355.27
264 INOC Innotrac Corp. 1,357.55
265 SHOO Steven Madden, Ltd. 1,358.91
266 GMLP Golar LNG Partners LP 1,359.36
267 ACN Accenture plc 1,361.09
268 DKS Dick’s Sporting Goods Inc. 1,364.64
269 GHM Graham Corp. 1,365.55
270 DEER Deer Consumer Products, Inc. 1,366.45
271 FSC Fifth Street Finance Corp. 1,368.82
272 RKT Rock-Tenn Co. 1,370.36
273 ATVI Activision Blizzard, Inc. 1,370.55
274 HFBL Home Federal Bancorp, Inc. of Louisiana 1,372.55
275 CHEF Chefs’ Warehouse Holdings LLC 1,372.82
276 AH Accretive Health, Inc. 1,373.91
277 LGND Ligand Pharmaceuticals Incorporated 1,374.27
278 HURN Huron Consulting Group Inc. 1,376.55
279 TRR TRC Companies Inc. 1,377.41
280 MSG The Madison Square Garden Company 1,377.64
281 SYNM Syntroleum Corp. 1,377.91
282 DW Drew Industries Inc. 1,381.55
283 XWES World Energy Solutions, Inc. 1,382.23
284 CDNS Cadence Design Systems Inc. 1,382.27
285 SLB Schlumberger Limited 1,383.91
286 SLW Silver Wheaton Corp. 1,384.18
287 NTCT NetScout Systems, Inc. 1,384.27
288 VAR Varian Medical Systems Inc. 1,384.45
289 PRGO Perrigo Co. 1,385.36
290 VRA Vera Bradley, Inc. 1,385.82
291 IPAR Inter Parfums Inc. 1,386.09
292 FTK Flotek Industries Inc. 1,386.91
293 GTE Gran Tierra Energy, Inc. 1,387.64
294 STN Stantec Inc. 1,388.09
295 RWC RELM Wireless Corp. 1,388.77
296 IACI IAC/InterActiveCorp. 1,389.55
297 CELM China Electric Motor, Inc. 1,389.95
298 HDB HDFC Bank Ltd. 1,391.55
299 AKRX Akorn, Inc. 1,391.82
300 VASC Vascular Solutions Inc. 1,392.55
301 GTLS Chart Industries Inc. 1,393.18
302 WFM Whole Foods Market, Inc. 1,394.91
303 GKNT Geeknet, Inc. 1,395.18
304 BCEI Bonanza Creek Energy, Inc. 1,395.45
305 HAWK Blackhawk Network Holdings, Inc. 1,395.77
306 LNDC Landec Corp. 1,396.27
307 ALK Alaska Air Group, Inc. 1,397.27
308 WSTG Wayside Technology Group, Inc. 1,399.32
309 CERN Cerner Corporation 1,399.45
310 SDR Sandridge Mississippian Trust II 1,401.32
311 VMW VMware, Inc. 1,407.18
312 COH Coach, Inc. 1,407.36
313 ERIE Erie Indemnity Co. 1,409.18
314 TEN Tenneco Inc. 1,409.18
315 FOXA Twenty-First Century Fox, Inc. 1,409.91
316 DG Dollar General Corporation 1,410.73
317 GILD Gilead Sciences Inc. 1,411.55
318 ZA Zuoan Fashion Limited 1,411.86
319 NYMX Nymox Pharmaceutical Corporation 1,414.45
320 SCSS Select Comfort Corporation 1,415.18
321 FEIC FEI Company 1,415.64
322 TCL Tata Communications Limited 1,417.77
323 CVGW Calavo Growers Inc. 1,417.91
324 MLNX Mellanox Technologies, Ltd. 1,418.55
325 ALOG Analogic Corporation 1,419.36
326 HPY Heartland Payment Systems, Inc. 1,419.55
327 ROSE Rosetta Resources, Inc. 1,419.55
328 LQDT Liquidity Services, Inc. 1,421.82
329 WDR Waddell & Reed Financial Inc. 1,422.27
330 KVHI KVH Industries Inc. 1,422.45
331 MASI Masimo Corporation 1,423.18
332 LYB LyondellBasell Industries NV 1,423.73
333 NETC Net Servi 1,424.36
334 RUK Reed Elsevier plc 1,424.73
335 LPX Louisiana-Pacific Corp. 1,425.18
336 SNI Scripps Networks Interactive, Inc. 1,425.18
337 GHL Greenhill & Co., Inc. 1,425.27
338 PETM PetSmart, Inc. 1,426.09
339 BCPC Balchem Corp. 1,426.18
340 TJX The TJX Companies, Inc. 1,426.91
341 GORO Gold Resource Corp 1,427.00
342 ICON Iconix Brand Group, Inc. 1,429.00
343 CHKP Check Point Software Technologies Ltd. 1,429.45
344 CTG Computer Task Group Inc. 1,431.36
345 RL Ralph Lauren Corporation 1,431.64
346 ANIK Anika Therapeutics Inc. 1,431.91
347 FU FAB Universal Corporation 1,432.18
348 CTC IFM Investments Limited 1,432.59
349 MCRS MICROS Systems, Inc. 1,436.45
350 UACL Universal Truckload Services Inc. 1,438.55
351 SLCA U.S. Silica Holdings, Inc. 1,438.77
352 INTU Intuit Inc. 1,438.82
353 NLS Nautilus Inc. 1,439.55
354 MORN Morningstar Inc. 1,441.18
355 PRXL PAREXEL International Corporation 1,441.64
356 EIHI Eastern Insurance Holdings, Inc. 1,441.82
357 CACC Credit Acceptance Corp. 1,442.00
358 NSM Nationstar Mortgage Holdings Inc. 1,442.05
359 DMRC Digimarc Corporation 1,442.09
360 INFY Infosys Ltd. 1,443.64
361 CNS Cohen & Steers Inc. 1,443.73
362 LRN K12, Inc. 1,444.00
363 ACHC Acadia Healthcare Company, Inc. 1,445.00
364 WSM Williams-Sonoma Inc. 1,445.18
365 ANSS Ansys, Inc. 1,445.36
366 CTHR Charles & Colvard Ltd. 1,445.77
367 DTLK Datalink Corp. 1,447.91
368 TNGO Tangoe, Inc. 1,448.18
369 EXAR Exar Corp. 1,448.36
370 PZZA Papa John’s International Inc. 1,448.55
371 PATK Patrick Industries Inc. 1,448.77
372 LKQ LKQ Corp. 1,450.64
373 SIRI SIRIUS XM Radio Inc. 1,451.27
374 CLB Core Laboratories NV 1,452.82
375 VIPS Vipshop Holdings Limited 1,453.77
376 RRTS Roadrunner Transportation Systems, Inc. 1,454.05
377 WAB Westinghouse Air Brake Technologies Corporation 1,454.82
378 CIG Cia Energetica de Minas Gerais 1,456.59
379 PGTI PGT, Inc. 1,456.91
380 ECPG Encore Capital Group, Inc. 1,457.09
381 VMI Valmont Industries, Inc. 1,457.36
382 WX WuXi PharmaTech (Cayman) Inc. 1,458.27
383 WEX Winland Electronics Inc. 1,458.82
384 AZZ AZZ Incorporated 1,458.91
385 ONE Higher One Inc. 1,460.55
386 PANW Palo Alto Networks, Inc. 1,460.68
387 HIFS Hingham Institution for Savings 1,460.73
388 CHUY Chuy’s Holdings, Inc. 1,462.00
389 CHS Chico’s FAS Inc. 1,462.09
390 ODFL Old Dominion Freight Line Inc. 1,462.27
391 HF HFF, Inc. 1,462.36
392 LAD Lithia Motors Inc. 1,462.36
393 MHH Mastech Holdings, Inc. 1,462.45
394 XBKS Xenith Bankshares, Inc. 1,462.77
395 HCSG Healthcare Services Group Inc. 1,463.82
396 SMP Standard Motor Products Inc. 1,464.00
397 IBA Industrias Bachoco S.A.B. de C.V. 1,465.36
398 ATRI ATRION Corp. 1,465.82
399 MFRM Mattress Firm Holding Corp. 1,465.82
400 GCO Genesco Inc. 1,465.91
401 ENL Reed Elsevier NV 1,466.91
402 EGBN Eagle Bancorp, Inc. 1,467.55
403 SURG Synergetics USA, Inc. 1,467.64
404 HY Hyster-Yale Materials Handling, Inc. 1,467.68
405 SIG Signet Jewelers Limited 1,468.55
406 UBIC UBIC, Inc. 1,469.00
407 DHRM Dehaier Medical Systems Limited 1,469.09
408 CEDU ChinaEdu Corporation 1,469.45
409 PFSI PennyMac Financial Services, In 1,470.41
410 MEI Methode Electronics Inc. 1,471.73
411 MPC Marathon Petroleum Corporation 1,472.95
412 UHAL AMERCO 1,472.95
413 ROG Rogers Corporation 1,473.09
414 SNAK Inventure Foods, Inc. 1,473.73
415 GSJK Compressco Partners, L.P. 1,473.95
416 SSW Seaspan Corp. 1,474.27
417 GENT Gentium S.p.A 1,474.59
418 ROYT Pacific Coast Oil Trust 1,474.86
419 AKAM Akamai Technologies, Inc. 1,475.18
420 FSFG First Savings Financial Group, Inc. 1,476.18
421 LNKD LinkedIn Corporation 1,476.36
422 AGN Allergan Inc. 1,478.00
423 ASI American Safety Insurance Holdings Ltd. 1,478.45
424 AVD American Vanguard Corp. 1,479.36
425 CTCT Constant Contact, Inc. 1,479.64
426 WILC G. Willi Food-International Ltd. 1,480.14
427 ADUS Addus HomeCare Corp. 1,480.36
428 RHT Red Hat, Inc. 1,480.45
429 CTRX Catamaran Corporation 1,481.00
430 MYRG MYR Group, Inc. 1,481.45
431 PZN Pzena Investment Management, Inc 1,481.73
432 ADS Alliance Data Systems Corporation 1,481.91
433 HAIN The Hain Celestial Group, Inc. 1,482.73
434 GOLD Randgold Resources Limited 1,482.82
435 LXFT Luxoft Holding, Inc. 1,483.27
436 BLMT BSB Bancorp, Inc. (Maryland) 1,483.36
437 CUNB CU Bancorp 1,485.45
438 LMNX Luminex Corporation 1,485.55
439 FBHS Fortune Brands Home & Security, Inc. 1,485.86
440 CAAS China Automotive Systems Inc. 1,486.00
441 SSNI Silver Spring Networks, Inc. 1,486.09
442 AMIC American Independence Corp. 1,486.55
443 VIVO Meridian Bioscience Inc. 1,487.82
444 LLEN L & L Energy, Inc. 1,488.55
445 KLIC Kulicke & Soffa Industries Inc. 1,488.91
446 TSM Taiwan Semiconductor Manufacturing Co. Ltd. 1,489.36
447 NMRX Numerex Corp. 1,489.55
448 FTNT Fortinet Inc. 1,491.00
449 TXTR Textura Corporation 1,491.36
450 RHI Robert Half International Inc. 1,491.64
451 JBHT JB Hunt Transport Services Inc. 1,494.36
452 IOSP Innospec Inc. 1,496.64
453 LOAN Manhattan Bridge Capital, Inc. 1,497.36
454 SSL Sasol Ltd. 1,497.55
455 RNF Rentech Nitrogen Partners, L.P. 1,499.41
456 HGSH China HGS Real Estate Inc. 1,500.05
457 QLYS Qualys, Inc. 1,501.00
458 AVGO Avago Technologies Limited 1,502.36
459 SIRO Sirona Dental Systems Inc. 1,503.36
460 DATE Jiayuan.com International Ltd. 1,503.50
461 ACET Aceto Corp. 1,503.55
462 HEI HEICO Corp. 1,503.91
463 GPS Gap Inc. 1,504.00
464 UNXL Uni-Pixel Inc. 1,504.36
465 Z Zillow, Inc. 1,505.18
466 SGNT Sagent Pharmaceuticals, Inc. 1,505.86
467 TPLM Triangle Petroleum Corporation 1,506.64
468 MD MEDNAX, Inc. 1,507.73
469 CRAY Cray Inc. 1,508.91
470 VPFG Viewpoint Financial Group 1,509.55
471 SGRP Spar Group Inc. 1,509.59
472 OILT Oiltanking Partners, L.P. 1,509.68
473 BKE Buckle Inc. 1,510.00
474 CMCSA Comcast Corporation 1,510.27
475 DSW DSW Inc. 1,510.45
476 GV Goldfield Corp. 1,510.59
477 CXDC China XD Plastics Company Ltd. 1,510.64
478 BUD Anheuser-Busch InBev 1,510.91
479 ACIW ACI Worldwide, Inc. 1,511.55
480 DK Delek US Holdings Inc. 1,513.27
481 BAP Credicorp Ltd. 1,514.36
482 NDSN Nordson Corporation 1,514.55
483 PLUS ePlus Inc. 1,516.23
484 UG United-Guardian Inc. 1,517.00
485 OLED Universal Display Corp. 1,517.09
486 TPL Texas Pacific Land Trust 1,518.36
487 CJES C&J Energy Services, Inc. 1,519.00
488 BRID Bridgford Foods Corp. 1,519.82
489 LUK Leucadia National Corp. 1,519.82
490 FMC FMC Corp. 1,520.82
491 CSWC Capital Southwest Corporation 1,521.36
492 ESV Ensco plc 1,522.00
493 TRIP TripAdvisor Inc. 1,522.77
494 GCOM Globecomm Systems Inc. 1,522.82
495 PWOD Penns Woods Bancorp Inc. 1,523.82
496 CEO CNOOC Ltd. 1,524.27
497 NILE Blue Nile Inc. 1,524.45
498 FRC First Republic Bank 1,524.64
499 DEST Destination Maternity Corporation 1,525.55
500 PIR Pier 1 Imports, Inc. 1,526.64
501 PERI Perion Network Ltd 1,527.64
502 CTRP Ctrip.com International Ltd. 1,527.82
503 TEO Telecom Argentina S.A. 1,528.45
504 CAM Cameron International Corporation 1,529.09
505 MXWL Maxwell Technologies Inc. 1,529.45
506 ARTC ArthroCare Corporation 1,529.55
507 CVI CVR Energy, Inc. 1,529.86
508 NOG Northern Oil and Gas, Inc. 1,530.14
509 DNKN Dunkin’ Brands Group, Inc. 1,530.82
510 CRZO Carrizo Oil & Gas Inc. 1,531.00
511 ILMN Illumina Inc. 1,531.45
512 AXLL Axiall Corporation 1,531.73
513 MTSC MTS Systems Corp. 1,532.09
514 SNFCA Security National Financial Corp. 1,533.32
515 TREX Trex Co. Inc. 1,533.36
516 ARCC Ares Capital Corporation 1,534.09
517 CBD Companhia Brasileira de Distribuicao 1,534.82
518 PLT Plantronics, Inc. 1,536.45
519 DDD 3D Systems Corp. 1,536.55
520 ESXB Community Bankers Trust Corporation 1,537.09
521 UVE Universal Insurance Holdings Inc. 1,537.55
522 ORIT Oritani Financial Corp. 1,538.09
523 IDT IDT Corporation 1,538.41
524 DEO Diageo plc 1,538.45
525 ICE IntercontinentalExchange, Inc. 1,538.91
526 BX The Blackstone Group 1,539.18
527 ROCM Rochester Medical Corp. 1,539.45
528 MGLN Magellan Health Services Inc. 1,539.91
529 QIHU Qihoo 360 Technology Co. Ltd 1,541.50
530 HCAP Harvest Capital Credit Corporation 1,541.82
531 JOEZ Joe’s Jeans Inc. 1,542.55
532 BYI Bally Technologies, Inc. 1,544.82
533 CVU CPI Aerostructures Inc. 1,544.82
534 MDC MDC Holdings Inc. 1,546.18
535 WLB Westmoreland Coal Co. 1,546.18
536 FIVE Five Below, Inc. 1,546.45
537 BJRI BJ’s Restaurants, Inc. 1,546.82
538 MLAB Mesa Laboratories Inc. 1,548.59
539 OSIS OSI Systems, Inc. 1,548.73
540 MOV Movado Group, Inc. 1,548.91
541 KMI Kinder Morgan, Inc. 1,549.36
542 LCI Lannett Company, Inc. 1,549.36
543 PSTB Park Sterling Bank Inc. 1,549.36
544 PCP Precision Castparts Corp. 1,550.18
545 MON Monsanto Co. 1,550.82
546 SRCL Stericycle, Inc. 1,552.00
547 CPRT Copart, Inc. 1,552.18
548 EL Estee Lauder Companies Inc. 1,552.27
549 FF FutureFuel Corp. 1,552.45
550 ARB Arbitron Inc. 1,553.09
551 ZIXI Zix Corporation 1,553.18
552 AAON AAON Inc. 1,553.45
553 HBCP Home Bancorp, Inc. 1,553.73
554 TRW TRW Automotive Holdings Corp. 1,553.73
555 SPF Standard Pacific Corp. 1,553.91
556 TYPE Monotype Imaging Holdings Inc. 1,553.91
557 CKSW ClickSoftware Technologies Ltd. 1,554.32
558 LECO Lincoln Electric Holdings Inc. 1,554.36
559 VRSK Verisk Analytics, Inc. 1,554.36
560 DL China Distance Education Holdings Limited 1,555.09
561 ABV Companhia de Bebidas Das Americas (AMBEV) 1,555.27
562 MTZ MasTec, Inc. 1,555.55
563 KWR Quaker Chemical Corporation 1,555.64
564 KONG Kongzhong Corp. 1,555.95
565 EXPO Exponent Inc. 1,556.55
566 BWC The Babcock & Wilcox Company 1,557.36
567 GLRE Greenlight Capital Re, Ltd. 1,558.36
568 WHZ Whiting USA Trust II 1,559.95
569 OTEX Open Text Corp. 1,560.00
570 GPX GP Strategies Corp. 1,561.00
571 VCRA Vocera Communications, Inc. 1,561.23
572 UNP Union Pacific Corporation 1,561.36
573 GMAN Gordmans Stores, Inc. 1,562.82
574 EMES Emerge Energy Services LP Commo 1,563.00
575 MN Manning & Napier, Inc. 1,563.18
576 DAKT Daktronics Inc. 1,563.64
577 VAL The Valspar Corporation 1,563.73
578 ESGR Enstar Group Limited 1,564.09
579 NKE Nike Inc. 1,564.09
580 CAKE The Cheesecake Factory Incorporated 1,567.36
581 GLP Global Partners LP 1,568.36
582 ROL Rollins Inc. 1,569.00
583 CSTM Constellium N.V 1,569.73
584 EDU New Oriental Education & Technology Group 1,570.91
585 RYL Ryland Group Inc. 1,571.73
586 UTEK Ultratech, Inc. 1,571.73
587 USBI United Security Bancshares Inc. 1,572.00
588 ASGN On Assignment Inc. 1,572.27
589 SAP SAP AG 1,572.73
590 ABG Asbury Automotive Group, Inc. 1,573.36
591 EZCH EZchip Semiconductor Ltd. 1,574.45
592 CONN Conns Inc. 1,574.64
593 SNDK SanDisk Corp. 1,576.73
594 UGP Ultrapar Holdings Inc. 1,578.55
595 UNB Union Bankshares Inc. 1,578.91
596 FLIR FLIR Systems, Inc. 1,579.27
597 CIMT Cimatron Ltd. 1,579.86
598 RLOC ReachLocal, Inc. 1,580.00
599 WRLD World Acceptance Corp. 1,580.18
600 NEU NewMarket Corp. 1,581.36
601 SPNS Sapiens International Corp. NV 1,581.91
602 ITRN Ituran Location & Control Ltd. 1,583.91
603 TAYD Taylor Devices Inc. 1,584.18
604 EXLS Exlservice Holdings, Inc. 1,584.27
605 TIS Orchids Paper Products Company 1,584.95
606 APO Apollo Global Management, LLC 1,586.64
607 COG Cabot Oil & Gas Corporation 1,586.82
608 FENG Phoenix New Media Limited 1,588.59
609 KMP Kinder Morgan Energy Partners LP 1,588.64
610 NBL Noble Energy, Inc. 1,589.55
611 GPIC Gaming Partners International Corporation 1,589.73
612 TUP Tupperware Brands Corporation 1,590.00
613 TOL Toll Brothers Inc. 1,590.09
614 FIRE Sourcefire, Inc. 1,590.73
615 FLDM Fluidigm Corporation 1,590.73
616 EMAN eMagin Corp. 1,591.09
617 AIRM Air Methods Corp. 1,592.09
618 NWLI National Western Life Insurance Company 1,592.55
619 ALGT Allegiant Travel Company 1,592.82
620 SHFL Shuffle Master Inc. 1,592.91
621 WSBF Waterstone Financial, Inc. 1,593.09
622 FTI FMC Technologies, Inc. 1,593.27
623 PSA Public Storage 1,593.36
624 FL Foot Locker, Inc. 1,593.55
625 FCTY 1st Century Bancshares, Inc. 1,595.77
626 TCBI Texas Capital BancShares Inc. 1,595.91
627 GNC GNC Holdings Inc. 1,595.95
628 EBSB Meridian Interstate Bancorp, Inc. 1,596.18
629 OLBK Old Line Bancshares Inc. 1,596.77
630 ZIGO Zygo Corporation 1,596.86
631 MRC MRC Global Inc. 1,597.00
632 SCBT SCBT Financial Corp. 1,597.64
633 RDNT RadNet, Inc. 1,597.91
634 THO Thor Industries Inc. 1,598.82
635 CR Crane Co. 1,599.82
636 FLS Flowserve Corp. 1,600.82
637 CFNL Cardinal Financial Corp. 1,602.09
638 PSMI Peregrine Semiconductor Corporation 1,602.41
639 CBOE CBOE Holdings, Inc. 1,602.73
640 NOV National Oilwell Varco, Inc. 1,603.36
641 VIAB Viacom, Inc. 1,603.73
642 SEIC SEI Investments Co. 1,603.82
643 SHW The Sherwin-Williams Company 1,603.91
644 AEGN Aegion Corporation 1,604.27
645 DTV DIRECTV, Inc. 1,604.59
646 CHL China Mobile Limited 1,604.73
647 WYNN Wynn Resorts Ltd. 1,605.23
648 CAST ChinaCast Education Corporation 1,606.41
649 AAP Advance Auto Parts Inc. 1,606.55
650 SMRT Stein Mart Inc. 1,606.55
651 WSO Watsco Inc. 1,607.18
652 RGEN Repligen Corporation 1,607.59
653 MGIC Magic Software Enterprises Ltd. 1,608.00
654 BOTJ Bank of the James Financial Group Inc. 1,608.09
655 PUK Prudential plc 1,608.82
656 ICGE ICG Group, Inc. 1,609.09
657 NTE Nam Tai Electronics, Inc. 1,609.36
658 NXTM Nxstage Medical, Inc. 1,609.64
659 GA Giant Interactive Group, Inc. 1,610.64
660 AI Arlington Asset Investment Corp. 1,613.14
661 TDC Teradata Corporation 1,613.55
662 FDO Family Dollar Stores Inc. 1,613.82
663 CVD Covance Inc. 1,614.09
664 CLBH Carolina Bank Holdings Inc. 1,614.45
665 CFI Culp Inc. 1,614.64
666 ANN ANN INC 1,615.00
667 BDCO Blue Dolphin Energy Company 1,615.09
668 CBF Capital Bank Financial Corp. 1,615.50
669 CNSI Comverse, Inc. 1,615.86
670 BLK BlackRock, Inc. 1,617.36
671 DFRG Del Frisco’s Restaurant Group, Inc. 1,617.45
672 ISS Isoftstone Holdings Limited 1,617.45
673 AFL AFLAC Inc. 1,618.27
674 COR CoreSite Realty Corporation 1,618.36
675 GMK Gruma S.A.B. de CV 1,619.18
676 PNTR Pointer Telocation Ltd. 1,620.27
677 BLUE bluebird bio, Inc. 1,620.41
678 BMI Badger Meter Inc. 1,621.45
679 BKU BankUnited, Inc. 1,621.95
680 MITT AG Mortgage Investment Trust, Inc. 1,622.64
681 KOG Kodiak Oil & Gas Corp. 1,623.18
682 MGT MGT Capital Investments, Inc. 1,623.59
683 EBAY eBay Inc. 1,624.73
684 AM American Greetings Corp. 1,625.00
685 MCO Moody’s Corp. 1,625.00
686 GDOT Green Dot Corporation 1,625.18
687 FWRD Forward Air Corp. 1,626.00
688 MTD Mettler-Toledo International, Inc. 1,626.09
689 AEZS AEterna Zentaris Inc. (USA) 1,626.64
690 SLP Simulations Plus Inc. 1,627.05
691 SXL Sunoco Logistics Partners L.P. 1,627.36
692 MNRK Monarch Financial Holdings, Inc. 1,627.41
693 ACY AeroCentury Corp. 1,629.14
694 GCBC Greene County Bancorp, Inc. 1,629.18
695 BLOX Infoblox Inc. 1,629.45
696 GPC Genuine Parts Company 1,629.91
697 BWA BorgWarner Inc. 1,630.36
698 UNF UniFirst Corp. 1,631.18
699 UA Under Armour, Inc. 1,632.36
700 NSR NeuStar, Inc. 1,633.64
701 SYRG Synergy Resources Corporation 1,635.41
702 HFC HollyFrontier Corporation 1,635.64
703 CVLY Codorus Valley Bancorp Inc. 1,636.00
704 FFCO FedFirst Financial Corp. 1,636.55
705 MEAS Measurement Specialties Inc. 1,636.55
706 ETE Energy Transfer Equity, L.P. 1,637.45
707 LMAT LeMaitre Vascular, Inc. 1,638.82
708 HMNY Helios & Matheson Information Technology, Inc. 1,639.36
709 AFCE AFC Enterprises Inc. 1,639.91
710 BWINB Baldwin & Lyons Inc. 1,640.00
711 GSOL Global Sources Ltd. 1,640.32
712 AMAP AutoNavi Holdings Limited 1,641.27
713 PTCT PTC Therapeutics, Inc. 1,642.05
714 MITSY Mitsui & Co. Ltd. 1,642.55
715 BZC Breeze-Eastern Corporation 1,642.73
716 LANC Lancaster Colony Corporation 1,643.00
717 NGVC Natural Grocers by Vitamin Cottage, Inc. 1,643.23
718 CTXS Citrix Systems, Inc. 1,643.55
719 SLT Sterlite Industries (India) Ltd. 1,643.86
720 NEN New England Realty Associates LP 1,644.50
721 CAP CAI International Inc. 1,644.73
722 ACE ACE Limited 1,645.00
723 POL PolyOne Corporation 1,645.00
724 MSB Mesabi Trust 1,645.27
725 HIMX Himax Technologies, Inc. 1,645.73
726 KCAP Kohlberg Capital Corporation 1,645.91
727 AMWD American Woodmark Corp. 1,646.00
728 FONR Fonar Corp. 1,647.18
729 COST Costco Wholesale Corporation 1,647.64
730 TGS Transportadora de Gas Del Sur S.A. 1,648.05
731 SDRL SeaDrill Limited 1,648.18
732 TWI Titan International Inc. 1,648.27
733 CBM Cambrex Corporation. 1,648.36
734 NVMI Nova Measuring Instruments Ltd. 1,649.14
735 ATRO Astronics Corporation 1,649.64
736 GPN Global Payments Inc. 1,649.73
737 PSIX Power Solutions International, Inc. 1,649.82
738 FLTX Fleetmatics Group PLC 1,650.14
739 HWKN Hawkins Inc. 1,650.36
740 GNI Great Northern Iron Ore Properties 1,650.55
741 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 1,650.68
742 FLO Flowers Foods, Inc. 1,651.36
743 AIT Applied Industrial Technologies, Inc. 1,651.55
744 QLTY Quality Distribution Inc. 1,652.41
745 IMI Intermolecular, Inc. 1,652.77
746 MSM MSC Industrial Direct Co. Inc. 1,653.00
747 AME Ametek Inc. 1,653.27
748 CIK Credit Suisse Asset Management Income Fund Inc. 1,654.45
749 GMED Globus Medical, Inc. 1,655.45
750 INBK First Internet Bancorp 1,655.50
751 AMG Affiliated Managers Group Inc. 1,655.91
752 VAC Marriott Vacations Worldwide Corp. 1,656.23
753 WIT Wipro Ltd. 1,657.91
754 ADP Automatic Data Processing, Inc. 1,658.73
755 MHFI McGraw Hill Financial, Inc. 1,658.73
756 AEL American Equity Investment Life Holding Co. 1,659.36
757 JKHY Jack Henry & Associates Inc. 1,660.27
758 TGI Triumph Group, Inc. 1,660.36
759 MDCO Medicines Co. 1,660.45
760 ELRC Electro Rent Corp. 1,660.82
761 FET Forum Energy Technologies, Inc. 1,660.82
762 CMN Cantel Medical Corp. 1,661.09
763 PSXP Phillips 66 Partners LP 1,661.23
764 HNRG Hallador Energy Company 1,661.32
765 ADES ADA-ES, Inc. 1,661.41
766 PNRG PrimeEnergy Corp. 1,662.00
767 GYRO Gyrodyne Co. of America Inc. 1,662.14
768 HSIC Henry Schein, Inc. 1,662.36
769 SNP China Petroleum & Chemical Corp. 1,662.36
770 SLXP Salix Pharmaceuticals Ltd. 1,662.73
771 HP Helmerich & Payne Inc. 1,663.09
772 NRZ New Residential Investment Corp. 1,663.09
773 OMCL Omnicell Inc. 1,663.27
774 NSP Insperity, Inc. 1,663.36
775 WNR Western Refining Inc. 1,664.18
776 IBN ICICI Bank Ltd. 1,664.55
777 SPBC SP Bancorp, Inc. 1,664.73
778 EPL Energy Partners Ltd. 1,665.18
779 DOV Dover Corp. 1,665.45
780 MFLR Mayflower Bancorp, Inc. 1,665.45
781 HUBG Hub Group Inc. 1,666.00
782 SOCB Southcoast Financial Corp. 1,666.64
783 CAG ConAgra Foods, Inc. 1,666.91
784 HOMB Home Bancshares, Inc. (Conway, AR) 1,667.82
785 TAT TransAtlantic Petroleum Ltd. 1,667.82
786 EVBN Evans Bancorp Inc. 1,668.41
787 CUO Continental Materials Corp. 1,668.82
788 AKG Asanko Gold Inc. 1,669.05
789 MBTF MBT Financial Corp. 1,669.45
790 THI Tim Hortons Inc. 1,669.45
791 TW Towers Watson & Co. 1,669.91
792 MIL MFC Industrial Ltd 1,669.95
793 TSO Tesoro Corporation 1,670.45
794 BCOV Brightcove, Inc. 1,671.00
795 IHC Independence Holding Co. 1,671.09
796 PROV Provident Financial Holdings Inc. 1,671.27
797 ASML ASML Holding NV 1,671.45
798 LII Lennox International, Inc. 1,672.27
799 JCTCF Jewett-Cameron Trading Co. Ltd. 1,672.55
800 ONVO Organovo Holdings, Inc. 1,673.14
801 CPLA Capella Education Co. 1,673.27
802 UNFI United Natural Foods, Inc. 1,673.91
803 COHR Coherent Inc. 1,674.27
804 IIIN Insteel Industries Inc. 1,674.27
805 VFC V.F. Corporation 1,674.27
806 WAL Western Alliance Bancorporation 1,674.27
807 PFIN P&F Industries Inc. 1,674.82
808 TCX Tucows Inc. 1,674.91
809 TRMR Tremor Video, Inc. 1,675.18
810 BECN Beacon Roofing Supply Inc. 1,675.36
811 HD The Home Depot, Inc. 1,675.45
812 MSFT Microsoft Corporation 1,675.68
813 HSNI HSN, Inc. 1,676.00
814 HITT Hittite Microwave Corporation 1,676.09
815 SAIA Saia, Inc. 1,676.36
816 HXL Hexcel Corp. 1,677.27
817 CLNT Cleantech Solutions International, Inc. 1,678.09
818 ARII American Railcar Industries, Inc. 1,678.55
819 ASR Grupo Aeroportuario Del Sureste SA de CV 1,678.91
820 BEAV BE Aerospace Inc. 1,679.00
821 AMSG AmSurg Corp. 1,679.09
822 CHE Chemed Corp. 1,679.55
823 ESLT Elbit Systems Ltd. 1,679.91
824 MPET Magellan Petroleum Corporation 1,679.91
825 ARR ARMOUR Residential REIT, Inc. 1,680.00
826 DLPH Delphi Automotive PLC 1,680.05
827 LXFR Luxfer Holdings PLC 1,680.45
828 ITT ITT Corporation 1,682.27
829 BRFS BRF – Brasil Foods S.A. 1,682.82
830 IBTX Independent Bank Group, Inc. 1,684.32
831 MNRO Monro Muffler Brake Inc. 1,685.09
832 AIRT Air T Inc. 1,685.55
833 NSU Nevsun Resources Ltd. 1,686.09
834 BEN Franklin Resources Inc. 1,688.18
835 ECL Ecolab Inc. 1,688.18
836 VNET 21Vianet Group, Inc. 1,688.23
837 VRSN VeriSign, Inc. 1,688.59
838 STKL SunOpta Inc. 1,689.36
839 SANM Sanmina-SCI Corp. 1,689.64
840 PRIM Primoris Services Corporation 1,689.73
841 BR Broadridge Financial Solutions Inc. 1,689.82
842 HSTM Healthstream Inc. 1,690.18
843 TDG TransDigm Group Incorporated 1,690.18
844 CORE Core-Mark Holding Company, Inc. 1,690.36
845 ESYS Elecsys Corporation 1,690.45
846 CMI Cummins Inc. 1,690.82
847 IIJI Internet Initiative Japan Inc. 1,691.05
848 JJSF J&J Snack Foods Corp. 1,691.73
849 SCVL Shoe Carnival Inc. 1,691.73
850 HTLF Heartland Financial USA Inc. 1,691.82
851 FNF Fidelity National Financial, Inc. 1,691.91
852 RES RPC Inc. 1,692.73
853 MTGE American Capital Mortgage Investment Crp 1,692.86
854 TASR TASER International Inc. 1,693.27
855 MPW Medical Properties Trust Inc. 1,693.55
856 CHD Church & Dwight Co. Inc. 1,693.82
857 HLS HEALTHSOUTH Corp. 1,694.18
858 CTCM CTC Media, Inc 1,694.36
859 SGOC SGOCO Group, Ltd. 1,695.41
860 TESS TESSCO Technologies Inc. 1,695.55
861 BRS Bristow Group, Inc. 1,695.64
862 NICK Nicholas Financial Inc. 1,696.14
863 ALG Alamo Group, Inc. 1,696.18
864 HSY Hershey Co. 1,696.73
865 EQIX Equinix, Inc. 1,697.18
866 AMSF Amerisafe, Inc. 1,697.82
867 SWM Schweitzer-Mauduit International Inc. 1,700.45
868 SYT Syngenta AG 1,700.45
869 GRC Gorman-Rupp Co. 1,700.64
870 WDFC WD-40 Company 1,700.73
871 CI Cigna Corp. 1,701.09
872 CF CF Industries Holdings, Inc. 1,701.36
873 JMBA Jamba, Inc. 1,701.73
874 MOBI Sky-mobi Limited 1,702.18
875 SWFT Swift Transportation Company 1,702.82
876 SCL Stepan Company 1,703.09
877 XOXO XO Group Inc. 1,703.64
878 BRKS Brooks Automation Inc. 1,704.18
879 ZUMZ Zumiez, Inc. 1,704.18
880 APH Amphenol Corporation 1,704.64
881 KR The Kroger Co. 1,704.82
882 SPPI Spectrum Pharmaceuticals, Inc. 1,707.77
883 SMTX SMTC Corp. 1,708.32
884 RYN Rayonier Inc. 1,708.36
885 CBRL Cracker Barrel Old Country Store, Inc. 1,708.73
886 AZO AutoZone Inc. 1,708.77
887 G Genpact Ltd. 1,708.91
888 CVGI Commercial Vehicle Group Inc. 1,709.00
889 DEL Deltic Timber Corp. 1,709.27
890 HII Huntington Ingalls Industries, Inc. 1,709.77
891 IR Ingersoll-Rand Plc 1,710.45
892 BNCN BNC Bancorp 1,710.55
893 YHOO Yahoo! Inc. 1,710.55
894 NMFC New Mountain Finance Corporation 1,710.77
895 MHLD Maiden Holdings, Ltd. 1,711.36
896 DVA DaVita, Inc. 1,711.55
897 FLY FLY Leasing Limited 1,711.64
898 LLTC Linear Technology Corp. 1,711.82
899 MAIN Main Street Capital Corporation 1,711.91
900 KGJI Kingold Jewelry, Inc. 1,712.41
901 TGE TGC Industries Inc. 1,712.73
902 AAN Aaron’s, Inc. 1,713.36
903 RM Regional Management Corp. 1,714.41
904 PBH Prestige Brands Holdings, Inc. 1,715.09
905 TLF Tandy Leather Factory, Inc. 1,716.27
906 OPAY Official Payments Holdings, Inc. 1,716.73
907 ROK Rockwell Automation Inc. 1,716.73
908 TMUS T-Mobile US, Inc. 1,717.00
909 RINO RINO International Corporation 1,717.09
910 JVA Coffee Holding Co.Inc. 1,717.18
911 TXRH Texas Roadhouse Inc. 1,718.00
912 NAVG Navigators Group Inc. 1,718.36
913 BKH Black Hills Corporation 1,718.64
914 CHU China Unicom (Hong Kong) Limited 1,718.73
915 EZPW EZCORP, Inc. 1,718.73
916 ORCL Oracle Corporation 1,719.09
917 ANF Abercrombie & Fitch Co. 1,719.36
918 AHGP Alliance Holdings GP, L.P. 1,719.64
919 HNP Huaneng Power International Inc. 1,719.73
920 MKTG Responsys, Inc. 1,720.00
921 SQM Chemical & Mining Co. of Chile Inc. 1,720.64
922 SPA Sparton Corp. 1,720.77
923 EXXI Energy XXI (Bermuda) Limited 1,721.18
924 DOX Amdocs Limited 1,723.09
925 NVDQ Novadaq Technologies Inc. 1,723.14
926 SMI Semiconductor Manufacturing International Corp. 1,723.64
927 NATR Nature’s Sunshine Products Inc. 1,723.68
928 GNTX Gentex Corp. 1,724.82
929 CNI Canadian National Railway Company 1,727.36
930 THOR Thoratec Corp. 1,727.73
931 CRI Carter’s, Inc. 1,728.09
932 HMST HomeStreet, Inc. 1,729.00
933 DFZ R.G. Barry Corporation 1,729.09
934 CGNX Cognex Corporation 1,730.27
935 PVH PVH Corp. 1,730.45
936 JEC Jacobs Engineering Group Inc. 1,731.27
937 PCCC PC Connection, Inc. 1,731.91
938 STC Stewart Information Services Corp. 1,733.00
939 TSH Teche Holding Company 1,733.36
940 DPZ Domino’s Pizza, Inc. 1,733.77
941 NICE NICE Systems Ltd. 1,734.09
942 TWX Time Warner Inc. 1,734.27
943 APAGF Apco Oil & Gas International Inc. 1,734.55
944 KTCC Key Tronic Corp. 1,734.59
945 GNMK GenMark Diagnostics, Inc. 1,735.09
946 SMLP Summit Midstream Partners, LP 1,735.23
947 TTC Toro Co. 1,736.27
948 MVO MV Oil Trust 1,736.59
949 VIFL Food Technology Service Inc. 1,737.18
950 GNRC Generac Holdings Inc. 1,737.36
951 XNY China Xiniya Fashion Limited 1,737.55
952 OIS Oil States International Inc. 1,738.36
953 HBI Hanesbrands Inc. 1,738.45
954 ABC AmerisourceBergen Corporation 1,738.55
955 WAIR Wesco Aircraft Holdings, Inc. 1,738.64
956 CMCO Columbus McKinnon Corporation 1,739.91
957 PB Prosperity Bancshares Inc. 1,740.55
958 URS URS Corporation 1,741.55
959 FFIN First Financial Bankshares Inc. 1,741.91
960 IMMU Immunomedics Inc. 1,742.32
961 SILC Silicom Ltd. 1,742.86
962 HOS Hornbeck Offshore Services, Inc. 1,743.00
963 MSI Motorola Solutions, Inc. 1,743.09
964 CAVM Cavium, Inc. 1,743.55
965 PAYX Paychex, Inc. 1,743.64
966 EXPR Express Inc. 1,743.73
967 AFCB Athens Bancshares Corporation 1,746.36
968 CXO Concho Resources, Inc. 1,746.45
969 FINL Finish Line Inc. 1,746.64
970 TWC Time Warner Cable Inc. 1,746.82
971 WIFI Boingo Wireless, Inc. 1,747.64
972 MDXG MiMedx Group, Inc. 1,747.68
973 EGT Entertainment Gaming Asia Inc. 1,748.59
974 DHX Dice Holdings, Inc. 1,748.91
975 LSBI LSB Financial Corp. 1,749.09
976 INT World Fuel Services Corp. 1,749.18
977 OMAB Grupo Aeroportuario Centro Norte, S.A. de C.V. 1,749.18
978 ADNC Audience, Inc. 1,750.00
979 DYN Dynegy Inc. 1,750.14
980 MNKD MannKind Corp. 1,751.09
981 SEB Seaboard Corp. 1,751.73
982 FRGI Fiesta Restaurant Group, Inc. 1,751.82
983 CRR CARBO Ceramics Inc. 1,752.00
984 PKG Packaging Corp. of America 1,752.00
985 SSNC SS&C Technologies Holdings, Inc. 1,752.09
986 GSE GSE Holdings Inc. 1,752.27
987 HBNC Horizon Bancorp. 1,752.32
988 ABTL Autobytel Inc. 1,753.18
989 JXSB Jacksonville Bancorp Inc. 1,753.36
990 GPI Group 1 Automotive Inc. 1,753.45
991 CRMT America’s Car-Mart Inc. 1,754.00
992 ASNA Ascena Retail Group Inc. 1,754.18
993 ARDNA Arden Group Inc. 1,754.36
994 BRP Brookfield Residential Properties Inc. 1,754.45
995 GHDX Genomic Health Inc. 1,754.91
996 CCG Campus Crest Communities, Inc. 1,755.00
997 EVTC EVERTEC, Inc. 1,755.09
998 BTI British American Tobacco plc 1,755.27
999 VLGEA Village Super Market Inc. 1,755.55
1000 HRL Hormel Foods Corp. 1,756.36
1001 ASBI Ameriana Bancorp 1,757.64
1002 BCC Boise Cascade Company 1,758.91
1003 AETI American Electric Technologies, Inc 1,759.05
1004 REFR Research Frontiers Inc. 1,759.45
1005 SFLY Shutterfly, Inc. 1,759.45
1006 SLI SL Industries Inc. 1,759.86
1007 COGO Cogo Group, Inc. 1,760.14
1008 MFNC Mackinac Financial Corp. 1,760.41
1009 FUN Cedar Fair, L.P. 1,760.64
1010 KOF Coca-Cola FEMSA S.A.B de C.V. 1,761.18
1011 RICK Rick’s Cabaret International Inc. 1,761.50
1012 BF-B Brown-Forman Corporation 1,761.64
1013 BMTC Bryn Mawr Bank Corp. 1,761.73
1014 CNBC Center Bancorp Inc. 1,762.00
1015 REXI Resource America, Inc. 1,762.36
1016 LHCG LHC Group, Inc. 1,762.73
1017 JBSS John B Sanfilippo & Son Inc. 1,763.18
1018 KEX Kirby Corporation 1,763.18
1019 MSTR MicroStrategy Inc. 1,763.64
1020 WMK Weis Markets, Inc. 1,764.36
1021 AGEN Agenus Inc. 1,764.82
1022 AN AutoNation Inc. 1,764.82
1023 FXCM FXCM Inc. 1,765.32
1024 CVS CVS Caremark Corporation 1,765.55
1025 IHG Intercontinental Hotels Group plc 1,766.18
1026 SFM Sprouts Farmers Market, Inc. 1,766.64
1027 ITC ITC Holdings Corp. 1,766.73
1028 SINA Sina Corp. 1,766.86
1029 NWBO Northwest Biotherapeutics, Inc. 1,768.00
1030 VCLK ValueClick, Inc. 1,768.00
1031 LVB Steinway Musical Instruments Inc. 1,768.32
1032 TROX Tronox Limited 1,768.32
1033 THRD TF Financial Corporation 1,768.45
1034 RAVN Raven Industries Inc. 1,768.91
1035 IPCI IntelliPharmaCeutics International Inc. 1,769.23
1036 CAB Cabela’s Inc. 1,769.55
1037 JNJ Johnson & Johnson 1,769.55
1038 TAL TAL International Group, Inc. 1,769.55
1039 PPG PPG Industries Inc. 1,769.64
1040 KBALB Kimball International, Inc. 1,769.91
1041 NKG Nuveen Georgia Dividend Advantage Municipal Fund 2 1,770.41
1042 UVV Universal Corp. 1,770.41
1043 UFPT UFP Technologies Inc. 1,771.95
1044 PZE Petrobras Argentina SA 1,772.09
1045 TECD Tech Data Corp. 1,772.27
1046 BABY Natus Medical Inc. 1,772.36
1047 ATEC Alphatec Holdings, Inc. 1,772.55
1048 RDC Rowan Companies Inc. 1,772.73
1049 DWSN Dawson Geophysical Co. 1,774.00
1050 HBHC Hancock Holding Co. 1,774.09
1051 FUBC 1st United Bancorp, Inc. 1,774.18
1052 AL Air Lease Corporation 1,775.77
1053 PLL Pall Corp. 1,776.00
1054 TEL TE Connectivity Ltd. 1,777.45
1055 HVT Haverty Furniture Companies Inc. 1,777.91
1056 DHR Danaher Corp. 1,779.09
1057 COLB Columbia Banking System Inc. 1,779.18
1058 RIG Transocean Ltd. 1,779.18
1059 WHR Whirlpool Corp. 1,779.36
1060 BRK-B Berkshire Hathaway Inc. 1,779.45
1061 UTMD Utah Medical Products Inc. 1,779.77
1062 PNNT PennantPark Investment Corporation 1,780.27
1063 ZBRA Zebra Technologies Corp. 1,780.27
1064 BREW Craft Brew Alliance, Inc. 1,780.45
1065 GPRC Guanwei Recycling Corp. 1,780.77
1066 PETS PetMed Express Inc. 1,780.91
1067 CACI CACI International Inc. 1,781.18
1068 MM Millennial Media Inc. 1,781.18
1069 TG Tredegar Corp. 1,781.45
1070 JMI Javelin Mortgage Investment Corp 1,781.55
1071 FC Franklin Covey Co. 1,781.82
1072 MXIM Maxim Integrated Products Inc. 1,781.82
1073 CWBC Community West Bancshares 1,782.64
1074 NMR Nomura Holdings, Inc. 1,783.05
1075 SLAB Silicon Laboratories Inc. 1,783.09
1076 GIL Gildan Activewear Inc. 1,783.73
1077 RE Everest Re Group Ltd. 1,783.91
1078 KCLI Kansas City Life Insurance Company 1,784.27
1079 WGP Western Gas Equity Partners, LP 1,784.32
1080 ECOL US Ecology, Inc. 1,784.36
1081 TEAR TearLab Corporation 1,784.82
1082 VCI Valassis Communications Inc. 1,784.91
1083 HON Honeywell International Inc. 1,785.91
1084 AGCO AGCO Corporation 1,786.36
1085 MTW Manitowoc Co. Inc. 1,786.36
1086 MPLX MPLX LP 1,786.86
1087 TSN Tyson Foods Inc. 1,787.18
1088 ATX A.T. Cross Company 1,787.36
1089 XLNX Xilinx Inc. 1,787.91
1090 YONG Yongye International, Inc. 1,788.09
1091 SHOS Sears Hometown and Outlet Stores, Inc. 1,788.18
1092 HAYN Haynes International Inc. 1,788.45
1093 CECE CECO Environmental Corp. 1,789.64
1094 HRB H&R Block, Inc. 1,790.36
1095 DCI Donaldson Company, Inc. 1,791.09
1096 WEYS Weyco Group Inc. 1,791.09
1097 NVEC NVE Corp. 1,791.23
1098 INCY Incyte Corporation 1,792.27
1099 EJ E-House (China) Holdings Limited 1,792.45
1100 HGR Hanger Orthopedic Group Inc. 1,793.09
1101 PRGX PRGX Global, Inc. 1,793.18
1102 REXX Rex Energy Corporation 1,793.36
1103 EXPD Expeditors International of Washington Inc. 1,793.45
1104 OAKS Five Oaks Investment Corp. 1,793.59
1105 EMC EMC Corporation 1,793.73
1106 ALEX Alexander & Baldwin, Inc. 1,794.64
1107 APWC Asia Pacific Wire & Cable Corp. Ltd. 1,795.00
1108 CREE Cree, Inc. 1,795.36
1109 MW The Men’s Wearhouse, Inc. 1,795.45
1110 BERY Berry Plastics Group, Inc. 1,795.50
1111 TECH Techne Corp. 1,795.73
1112 OMEX Odyssey Marine Exploration Inc. 1,795.86
1113 NTWK NetSol Technologies, Inc. 1,797.00
1114 YUM Yum! Brands, Inc. 1,798.45
1115 JLL Jones Lang Lasalle Inc. 1,799.09
1116 ICUI ICU Medical, Inc. 1,799.45
1117 EGHT 8×8 Inc. 1,800.00
1118 JOY Joy Global, Inc. 1,800.00
1119 IHS IHS Inc. 1,803.18
1120 TSC Tristate Capital Holdings, Inc. 1,803.59
1121 ACPW Active Power Inc. 1,804.00
1122 CNOB ConnectOne Bancorp, Inc. 1,804.14
1123 LEG Leggett & Platt, Incorporated 1,804.27
1124 HA Hawaiian Holdings Inc. 1,804.45
1125 NQ NetQin Mobile Inc. 1,804.50
1126 TM Toyota Motor Corporation 1,804.55
1127 TDY Teledyne Technologies Inc. 1,804.73
1128 MMC Marsh & McLennan Companies, Inc. 1,804.91
1129 STRT Strattec Security Corp. 1,804.91
1130 WST West Pharmaceutical Services, Inc. 1,805.27
1131 PDLI PDL BioPharma, Inc. 1,805.41
1132 LIOX Lionbridge Technologies Inc. 1,805.45
1133 PHII PHI Inc. 1,805.45
1134 SEED Origin Agritech Limited 1,807.09
1135 CHA China Telecom Corp. Ltd. 1,807.36
1136 PPBI Pacific Premier Bancorp Inc. 1,808.09
1137 LFC China Life Insurance Co. Ltd. 1,808.36
1138 TOWN Towne Bank 1,810.45
1139 SDT SandRidge Mississippian Trust I 1,810.50
1140 PWX Providence and Worcester Railroad Company 1,810.82
1141 CBS CBS Corporation 1,812.00
1142 VNTV Vantiv, Inc. 1,812.45
1143 DIS Walt Disney Co. 1,813.18
1144 NVR NVR Inc. 1,813.36
1145 AOS AO Smith Corp. 1,813.45
1146 HES Hess Corporation 1,813.91
1147 MCK McKesson Corporation 1,813.91
1148 TRNS Transcat Inc. 1,814.50
1149 LSTR Landstar System Inc. 1,815.09
1150 EV Eaton Vance Corp. 1,815.18
1151 OFLX OmegaFlex, Inc. 1,815.64
1152 CBNK Chicopee Bancorp, Inc. 1,816.18
1153 UNH Unitedhealth Group, Inc. 1,816.18
1154 TRGP Targa Resources Corp. 1,817.09
1155 PKT Procera Networks, Inc. 1,817.64
1156 AJG Arthur J Gallagher & Co. 1,818.27
1157 RRST RRSat Global Communications Network Ltd. 1,818.45
1158 NEO Neogenomics Inc. 1,818.91
1159 STAA STAAR Surgical Company 1,819.64
1160 CLW Clearwater Paper Corporation 1,819.91
1161 ATMI ATMI Inc. 1,820.45
1162 SWIR Sierra Wireless Inc. 1,820.64
1163 MAR Marriott International, Inc. 1,820.68
1164 USAT USA Technologies Inc. 1,821.73
1165 WPPGY WPP plc 1,822.73
1166 CFFI C&F Financial Corp. 1,823.18
1167 MMM 3M Co. 1,823.55
1168 CLH Clean Harbors, Inc. 1,823.64
1169 BA Boeing Co. 1,823.73
1170 MUX McEwen Mining Inc. 1,824.82
1171 HIIQ Health Insurance Innovations, Inc. 1,824.91
1172 HOFT Hooker Furniture Corp. 1,824.95
1173 TTI TETRA Technologies Inc. 1,826.09
1174 KAR KAR Auction Services, Inc. 1,826.18
1175 BBCN BBCN Bancorp, Inc. 1,827.00
1176 STE Steris Corp. 1,827.36
1177 AVG AVG Technologies N.V. 1,827.50
1178 AET Aetna Inc. 1,828.18
1179 GLOW Glowpoint, Inc. 1,828.59
1180 RYAAY Ryanair Holdings plc 1,828.64
1181 TMH Team Health Holdings, Inc. 1,828.82
1182 ENS EnerSys 1,829.55
1183 INFA Informatica Corporation 1,830.00
1184 ESSA Essa Bancorp, Inc. 1,830.73
1185 FIZZ National Beverage Corp. 1,830.73
1186 SF Stifel Financial Corp. 1,830.82
1187 TCRD THL Credit, Inc. 1,830.95
1188 NWFL Norwood Financial Corp. 1,831.00
1189 IVR Invesco Mortgage Capital Inc. 1,831.05
1190 PVTB Privatebancorp Inc. 1,831.09
1191 ARCO Arcos Dorados Holdings Inc. Cla 1,831.18
1192 SYNC Synacor, Inc. 1,831.18
1193 UAN CVR Partners, LP 1,831.18
1194 MUR Murphy Oil Corporation 1,832.82
1195 CDII China Direct Industries, Inc. 1,832.91
1196 CNTY Century Casinos Inc. 1,833.45
1197 SNHY Sun Hydraulics Corp. 1,833.64
1198 FLWS 1-800-Flowers.com Inc. 1,833.86
1199 ROP Roper Industries Inc. 1,834.27
1200 POWR PowerSecure International, Inc. 1,834.55
1201 BRKL Brookline Bancorp, Inc. 1,835.73
1202 RTEC Rudolph Technologies Inc. 1,835.82
1203 NXST Nexstar Broadcasting Group Inc. 1,836.36
1204 TACT TransAct Technologies Incorporated 1,836.73
1205 TIF Tiffany & Co. 1,836.82
1206 Y Alleghany Corp. 1,836.91
1207 BDBD Boulder Brands, Inc. 1,837.64
1208 HUB-B Hubbell Inc. 1,838.73
1209 CST CST Brands, Inc. 1,839.18
1210 CATO Cato Corp. 1,839.55
1211 HAL Halliburton Company 1,839.73
1212 UTX United Technologies Corp. 1,839.91
1213 RCKY Rocky Brands, Inc. 1,840.00
1214 EXR Extra Space Storage Inc. 1,840.73
1215 ZX China Zenix Auto International Ltd. 1,840.82
1216 HMSY HMS Holdings Corp. 1,841.09
1217 LFUS Littelfuse Inc. 1,841.09
1218 KOP Koppers Holdings Inc. 1,841.27
1219 HGG hhgregg, Inc. 1,841.36
1220 PKOH Park-Ohio Holdings Corp. 1,841.59
1221 GPOR Gulfport Energy Corp. 1,841.77
1222 WNS WNS (Holdings) Ltd. 1,843.09
1223 MLI Mueller Industries Inc. 1,843.36
1224 BSET Bassett Furniture Industries Inc. 1,843.77
1225 MOFG MidWest One Financial Group, Inc. 1,844.36
1226 FLL Full House Resorts Inc. 1,845.00
1227 CYD China Yuchai International Limited 1,845.18
1228 CHKR Chesapeake Granite Wash Trust 1,845.68
1229 LDL Lydall Inc. 1,845.77
1230 POWL Powell Industries, Inc. 1,846.36
1231 SNPS Synopsys Inc. 1,846.55
1232 SSP The E. W. Scripps Company 1,846.64
1233 SKUL Skullcandy, Inc. 1,846.91
1234 NTSC National Technical Systems Inc. 1,847.41
1235 MCD McDonald’s Corp. 1,848.00
1236 NSPH Nanosphere, Inc. 1,848.36
1237 SAFT Safety Insurance Group Inc. 1,850.00
1238 DMLP Dorchester Minerals LP 1,850.27
1239 HMTV Hemisphere Media Group, Inc. 1,850.27
1240 BNS The Bank Of Nova Scotia 1,850.55
1241 VOC VOC Energy Trust 1,850.55
1242 LITB LightInTheBox Holding Co., Ltd. 1,850.64
1243 KAMN Kaman Corporation 1,850.73
1244 ZOLT Zoltek Companies Inc. 1,850.73
1245 PRFT Perficient Inc. 1,850.91
1246 JWN Nordstrom Inc. 1,851.18
1247 WAT Waters Corp. 1,851.45
1248 M Macy’s, Inc. 1,851.73
1249 SBR Sabine Royalty Trust 1,851.77
1250 KEQU Kewaunee Scientific Corp. 1,851.91
1251 MJN Mead Johnson Nutrition Company 1,852.27
1252 CPT Camden Property Trust 1,852.82
1253 EPZM Epizyme, Inc. 1,852.91
1254 ARSD Arabian American Development Company 1,853.05
1255 GTWN Georgetown Bancorp Inc. 1,853.45
1256 TTEC TeleTech Holdings Inc. 1,853.55
1257 MTRX Matrix Service Co. 1,853.64
1258 FFNW First Financial Northwest, Inc. 1,853.73
1259 AEPI AEP Industries Inc. 1,854.14
1260 GWW W.W. Grainger, Inc. 1,854.18
1261 DARA DARA BioSciences, Inc 1,855.14
1262 FELE Franklin Electric Co. Inc. 1,855.27
1263 HURC Hurco Companies Inc. 1,855.32
1264 SENEA Seneca Foods Corp. 1,855.45
1265 AMP Ameriprise Financial Inc. 1,855.55
1266 CP Canadian Pacific Railway Limited 1,856.00
1267 GEO The GEO Group, Inc. 1,856.00
1268 ISBC Investors Bancorp Inc. 1,856.00
1269 EVV Eaton Vance Limited Duration Income Fund 1,856.18
1270 SANW S&W Seed Company 1,856.18
1271 KFFB Kentucky First Federal Bancorp, Inc. 1,856.82
1272 DXR Daxor Corp. 1,857.05
1273 KIRK Kirkland’s Inc. 1,857.36
1274 IBKC IberiaBank Corp. 1,857.73
1275 MXL MaxLinear, Inc. 1,857.82
1276 AEO American Eagle Outfitters, Inc. 1,858.45
1277 ALGN Align Technology Inc. 1,858.55
1278 AHH Armada Hoffler Properties Inc 1,858.95
1279 CASS Cass Information Systems Inc. 1,859.00
1280 CALX Calix Inc. 1,859.36
1281 KSU Kansas City Southern 1,859.64
1282 DPM DCP Midstream Partners LP 1,860.00
1283 VRTA Vestin Realty Mortgage I, Inc 1,860.00
1284 HMN Horace Mann Educators Corp. 1,861.18
1285 MRLN Marlin Business Services Corp. 1,861.27
1286 EXAC Exactech Inc. 1,861.82
1287 FARO FARO Technologies Inc. 1,862.00
1288 AKO-A Embotelladora Andina S.A. 1,862.45
1289 PBF PBF Energy Inc. 1,862.77
1290 TNC Tennant Company 1,862.91
1291 BCSB BCSB Bankcorp Inc. 1,863.00
1292 APOG Apogee Enterprises, Inc. 1,863.45
1293 MHO M/I Homes, Inc. 1,863.45
1294 CA CA Technologies 1,864.45
1295 ATLO Ames National Corporation 1,864.82
1296 LSCC Lattice Semiconductor Corporation 1,864.91
1297 FLXS Flexsteel Industries Inc. 1,865.09
1298 FISV Fiserv, Inc. 1,865.55
1299 GABC German American Bancorp Inc. 1,865.55
1300 IRG Ignite Restaurant Group, Inc. 1,865.68
1301 EMKR EMCORE Corporation 1,865.73
1302 CHLN China Housing and Land Development, Inc. 1,866.00
1303 ANEN Anaren Inc. 1,866.36
1304 LTM Life Time Fitness Inc. 1,866.36
1305 CWCO Consolidated Water Co. Ltd. 1,866.73
1306 STNR Steiner Leisure Ltd. 1,866.82
1307 DY Dycom Industries Inc. 1,867.00
1308 GRAM Gra 1,867.23
1309 LPTH LightPath Technologies Inc. 1,867.73
1310 SAFM Sanderson Farms, Inc. 1,869.45
1311 CIB Bancolombia S.A. 1,870.45
1312 SNX SYNNEX Corp. 1,870.55
1313 ATTU Attunity, Ltd. 1,870.73
1314 LUX Luxottica Group SpA 1,870.73
1315 VSR Versar Inc. 1,871.64
1316 SIMO Silicon Motion Technology Corp. 1,871.91
1317 PPC Pilgrim’s Corp. 1,872.27
1318 EOG EOG Resources, Inc. 1,872.36
1319 BRK-A Berkshire Hathaway Inc. 1,872.55
1320 CBRX Columbia Laboratories Inc. 1,872.59
1321 BGFV Big 5 Sporting Goods Corp. 1,873.27
1322 DLB Dolby Laboratories, Inc. 1,873.64
1323 POOL Pool Corp. 1,874.18
1324 SBFG SB Financial Group, Inc. 1,874.27
1325 MYL Mylan, Inc. 1,874.73
1326 XXIA Ixia 1,874.73
1327 PTR PetroChina Co. Ltd. 1,875.36
1328 NTGR Netgear Inc. 1,876.36
1329 HUM Humana Inc. 1,877.00
1330 IGC India Globalization Capital, Inc. 1,877.36
1331 PHX Panhandle Oil and Gas Inc. 1,877.36
1332 SWY Safeway Inc. 1,877.36
1333 BCA CorpBanca S.A. 1,877.41
1334 EAT Brinker International Inc. 1,877.45
1335 ACTG Acacia Research Corporation 1,877.73
1336 MEIP MEI Pharma, Inc. 1,878.68
1337 TESO Tesco Corporation 1,878.73
1338 SJM The J. M. Smucker Company 1,879.64
1339 AMGN Amgen Inc. 1,880.09
1340 INFU InfuSystem Holdings, Inc. 1,880.09
1341 SUTR Sutor Technology Group Limited 1,880.09
1342 MTX Minerals Technologies Inc. 1,880.18
1343 TS Tenaris SA 1,880.73
1344 DIT AMCON Distributing Co. 1,881.00
1345 CASH Meta Financial Group, Inc. 1,881.23
1346 LO Lorillard, Inc. 1,881.41
1347 FIG Fortress Investment Group LLC 1,882.00
1348 IPHS Innophos Holdings Inc 1,882.18
1349 PX Praxair Inc. 1,882.45
1350 BRY Berry Petroleum Co. 1,882.64
1351 MGI Moneygram International Inc. 1,882.68
1352 MKTO Marketo, Inc. 1,882.68
1353 VRNM Verenium Corporation 1,882.73
1354 AGII Argo Group International Holdings, Ltd. 1,882.91
1355 MKTAY Makita Corp. 1,883.00
1356 BKI Buckeye Technologies Inc. 1,883.45
1357 CAR Avis Budget Group, Inc. 1,884.00
1358 SCOR comScore, Inc. 1,884.00
1359 ARTX Arotech Corp. 1,884.73
1360 GIS General Mills, Inc. 1,884.73
1361 DMD Demand Media, Inc. 1,885.05
1362 RFMD RF Micro Devices Inc. 1,885.55
1363 LH Laboratory Corp. of America Holdings 1,885.64
1364 JBL Jabil Circuit Inc. 1,885.91
1365 HDSN Hudson Technologies Inc. 1,886.23
1366 INXN Interxion Holding NV 1,886.27
1367 SMTC Semtech Corp. 1,886.36
1368 SPG Simon Property Group Inc. 1,886.55
1369 CFX Colfax Corporation 1,887.18
1370 ANGI Angie’s List, Inc. 1,887.64
1371 LPI Laredo Petroleum Holdings, Inc. 1,887.73
1372 PTN Palatin Technologies Inc. 1,887.77
1373 RLJ RLJ Lodging Trust 1,888.27
1374 HOLL Hollywood Media Corp. 1,888.32
1375 ENR Energizer Holdings Inc. 1,889.00
1376 RCKB Rockville Financial Inc. 1,889.64
1377 SLTM Solta Medical, Inc. 1,890.18
1378 CXM Cardium Therapeutics Inc. 1,890.32
1379 IMPV Imperva Inc. 1,891.00
1380 GCAP GAIN Capital Holdings, Inc. 1,891.36
1381 TCAP Triangle Capital Corporation 1,891.45
1382 MPAC MOD-PAC Corp. 1,891.82
1383 RKUS Ruckus Wireless, Inc. 1,892.05
1384 STBZ State Bank Financial Corporation 1,892.82
1385 SBY Silver Bay Realty Trust Corp. 1,893.14
1386 ANV Allied Nevada Gold Corp. 1,893.18
1387 IPXL Impax Laboratories Inc. 1,893.73
1388 CARB Carbonite, Inc. 1,893.91
1389 DFT DuPont Fabros Technology, Inc. 1,894.00
1390 ROLL RBC Bearings Inc. 1,894.18
1391 WY Weyerhaeuser Co. 1,894.18
1392 BIN Progressive Waste Solutions Ltd. 1,894.55
1393 OESX Orion Energy Systems, Inc 1,894.59
1394 CEA China Eastern Airlines Corp. Ltd. 1,895.23
1395 MAA Mid-America Apartment Communities Inc. 1,895.27
1396 NNBR NN Inc. 1,896.09
1397 FCAP First Capital Inc. 1,896.73
1398 SIVB SVB Financial Group 1,896.82
1399 WLL Whiting Petroleum Corp. 1,896.82
1400 NHI National Health Investors Inc. 1,897.18
1401 SGB Southwest Georgia Financial Corp. 1,897.27
1402 EQT EQT Corporation 1,897.45
1403 WES Western Gas Partners LP 1,897.55
1404 RDWR Radware Ltd. 1,897.73
1405 CAE CAE Inc. 1,898.00
1406 VET Vermilion Energy Inc. 1,898.18
1407 WIRE Encore Wire Corp. 1,898.18
1408 MSA Mine Safety Appliances Co. 1,898.27
1409 MBLX Metabolix, Inc. 1,898.36
1410 BDGE Bridge Bancorp, Inc. 1,898.41
1411 LMNR Limoneira Company 1,898.45
1412 CLMT Calumet Specialty Products Partners LP 1,898.64
1413 MRIN Marin Software Incorporated 1,898.77
1414 SBH Sally Beauty Holdings Inc. 1,899.23
1415 PLCE The Children 1,899.55
1416 UEIC Universal Electronics Inc. 1,899.55
1417 ESRX Express Scripts Inc. 1,900.55
1418 CSCO Cisco Systems, Inc. 1,900.91
1419 DLR Digital Realty Trust Inc. 1,901.45
1420 EFX Equifax Inc. 1,901.82
1421 SKM SK Telecom Co. Ltd. 1,901.82
1422 ANCX Access National Corp. 1,902.27
1423 NGD New Gold, Inc. 1,902.27
1424 CGG CGG SA 1,902.36
1425 BLMN Bloomin’ Brands, Inc. 1,902.55
1426 BIG Big Lots Inc. 1,902.64
1427 KEYN Keynote Systems Inc. 1,903.00
1428 GGG Graco Inc. 1,903.27
1429 BRD Brigus Gold Corp 1,903.45
1430 EAC Erickson Air-Crane Incorporated 1,903.55
1431 TGH Textainer Group Holdings Limited 1,903.64
1432 YOKU Youku Inc. 1,904.00
1433 FIX Comfort Systems USA Inc. 1,904.09
1434 CITZ CFS Bancorp Inc. 1,904.18
1435 ASX Advanced Semiconductor Engineering Inc. 1,904.64
1436 TRS TriMas Corporation 1,905.27
1437 STS Supreme Industries Inc. 1,905.41
1438 HOLI Hollysys Automation Technologies, Ltd 1,905.64
1439 AGNC American Capital Agency Corp. 1,905.68
1440 SNCR Synchronoss Technologies, Inc. 1,905.73
1441 ORN Orion Marine Group, Inc 1,906.27
1442 ALLB Alliance Bancorp Inc of Pennsylvania 1,906.91
1443 PLPC Preformed Line Products Co. 1,907.09
1444 DO Diamond Offshore Drilling Inc. 1,907.55
1445 TORM TOR Minerals International Inc. 1,907.59
1446 NAK Northern Dynasty Minerals Ltd. 1,907.82
1447 MKC McCormick & Co. Inc. 1,908.27
1448 HZO Marinemax Inc. 1,908.45
1449 RGDX Response Genetics, Inc 1,908.68
1450 SMBC Southern Missouri Bancorp, Inc. 1,908.68
1451 YELP Yelp, Inc. 1,908.82
1452 VTSS Vitesse Semiconductor Corp. 1,909.36
1453 UN Unilever NV 1,909.82
1454 MSL Midsouth Bancorp Inc. 1,909.91
1455 CSC Computer Sciences Corporation 1,910.18
1456 HEOP Heritage Oaks Bancorp 1,910.45
1457 PHH PHH Corporation 1,910.64
1458 LCNB LCNB Corp. 1,911.73
1459 WAYN Wayne Savings Bancshares Inc. 1,912.36
1460 SIAL Sigma-Aldrich Corporation 1,912.45
1461 AFG American Financial Group Inc. 1,913.00
1462 EDGW Edgewater Technology Inc. 1,913.09
1463 SXC SunCoke Energy Inc. 1,913.32
1464 CNET ChinaNet Online Holdings, Inc. 1,913.55
1465 SWK Stanley Black & Decker, Inc. 1,913.55
1466 EC Ecopetrol SA 1,913.82
1467 WCRX Warner Chilcott plc 1,914.23
1468 FMX Fomento Econ 1,914.27
1469 UL Unilever plc 1,914.45
1470 ESS Essex Property Trust Inc. 1,914.55
1471 SFST Southern First Bancshares, Inc. 1,914.55
1472 STRN Sutron Corp. 1,914.64
1473 TISI Team Inc. 1,915.55
1474 NEWT Newtek Business Services Inc. 1,915.77
1475 WCG WellCare Health Plans, Inc. 1,916.00
1476 KS KapStone Paper and Packaging Corporation 1,916.18
1477 MPO Midstates Petroleum Company, Inc. 1,916.36
1478 TMK Torchmark Corp. 1,916.45
1479 MDP Meredith Corp. 1,917.18
1480 WD Walker & Dunlop, Inc. 1,917.55
1481 OAK Oaktree Capital Group, LLC 1,917.82
1482 SIX Six Flags Entertainment Corporation 1,917.82
1483 SLGN Silgan Holdings Inc. 1,918.09
1484 HFWA Heritage Financial Corp. 1,919.36
1485 KMG KMG Chemicals Inc. 1,919.55
1486 FPP Fieldpoint Petroleum Corp. 1,919.73
1487 PGRX Prospect Global Resources, Inc. 1,919.77
1488 BKSC The Bank of South Carolina Corporation 1,920.00
1489 CPK Chesapeake Utilities Corporation 1,920.09
1490 FCLF First Clover Leaf Financial Corp. 1,920.09
1491 SRDX SurModics Inc. 1,920.18
1492 EVI EnviroStar, Inc. 1,920.27
1493 DECK Deckers Outdoor Corp. 1,920.64
1494 CMSB Cms Bancorp, Inc. 1,920.73
1495 LARK Landmark Bancorp Inc. 1,920.73
1496 MWE MarkWest Energy Partners LP 1,921.18
1497 PWRD Perfect World Co., Ltd. 1,921.27
1498 WMT Wal-Mart Stores Inc. 1,921.64
1499 PEB Pebblebrook Hotel Trust 1,921.95
1500 PBHC Pathfinder Bancorp Inc. 1,922.00
1501 AGU Agrium Inc. 1,922.91
1502 BCOR Blucora, Inc. 1,923.55
1503 ANGO AngioDynamics Inc. 1,924.27
1504 NFLX Netflix, Inc. 1,924.73
1505 DAR Darling International Inc. 1,925.00
1506 PEP Pepsico, Inc. 1,925.18
1507 QLIK Qlik Technologies, Inc. 1,925.18
1508 JOSB Jos. A Bank Clothiers Inc. 1,925.45
1509 ENI Enersis S.A. 1,926.09
1510 IOT Income Opportunity Realty Investors Inc. 1,926.27
1511 BELFB Bel Fuse Inc. 1,926.59
1512 SONA Southern National Bancorp of Virginia Inc. 1,926.86
1513 CRD-B Crawford & Company 1,926.91
1514 SPSC SPS Commerce, Inc. 1,927.73
1515 FORR Forrester Research Inc. 1,928.45
1516 CVRR CVR Refining, LP 1,928.50
1517 SI Siemens AG 1,928.64
1518 SNN Smith & Nephew plc 1,928.64
1519 USPH US Physical Therapy Inc. 1,928.91
1520 LION Fidelity Southern Corporation 1,929.09
1521 MOG-A Moog Inc. 1,929.18
1522 NUTR Nutraceutical International Corp. 1,929.73
1523 TRNO Terreno Realty Corp. 1,929.82
1524 GS The Goldman Sachs Group, Inc. 1,929.91
1525 PRPH ProPhase Labs, Inc. 1,930.00
1526 JAH Jarden Corp. 1,930.64
1527 HAFC Hanmi Financial Corporation 1,930.73
1528 FSS Federal Signal Corp. 1,931.14
1529 MARPS Marine Petroleum Trust 1,931.91
1530 PAG Penske Automotive Group, Inc. 1,932.09
1531 SSBI Summit State Bank 1,932.27
1532 WAGE WageWorks, Inc. 1,932.55
1533 ONFC Oneida Financial Corp. 1,932.73
1534 OVLY Oak Valley Bancorp 1,932.82
1535 TLYS Tilly’s, Inc. 1,933.00
1536 THG The Hanover Insurance Group Inc. 1,933.18
1537 BRO Brown & Brown Inc. 1,933.55
1538 HELE Helen of Troy Limited 1,933.64
1539 SMCI Super Micro Computer, Inc. 1,933.64
1540 MHK Mohawk Industries Inc. 1,934.00
1541 CCI Crown Castle International Corp. 1,934.27
1542 IM Ingram Micro Inc. 1,934.27
1543 SEAS SeaWorld Entertainment, Inc. 1,934.45
1544 BBRG Bravo Brio Restaurant Group, Inc. 1,934.64
1545 MAKO MAKO Surgical Corp. 1,935.09
1546 HMNF HMN Financial Inc. 1,935.27
1547 FORTY Formula Systems (1985) Ltd. 1,935.36
1548 ICEL Cellular Dynamics International, Inc. 1,935.50
1549 EPD Enterprise Products Partners LP 1,935.73
1550 SFBC Sound Financial Bancorp, Inc. 1,935.82
1551 FICO Fair Isaac Corp. 1,936.00
1552 KMX CarMax Inc. 1,936.18
1553 COF Capital One Financial Corp. 1,936.27
1554 SNA Snap-on Inc. 1,936.55
1555 DNBF DNB Financial Corp. 1,936.73
1556 INGR Ingredion Incorporated 1,936.82
1557 APC Anadarko Petroleum Corporation 1,936.95
1558 GAGA Le Gaga Holdings Ltd 1,937.05
1559 WBKC Wolverine Bancorp, Inc. 1,937.18
1560 ATR AptarGroup, Inc. 1,938.36
1561 EBTC Enterprise Bancorp Inc. 1,938.82
1562 MPWR Monolithic Power Systems Inc. 1,939.27
1563 MGRC McGrath Rentcorp 1,939.55
1564 PGR Progressive Corp. 1,939.73
1565 NKSH National Bankshares Inc. 1,940.05
1566 IRBT iRobot Corporation 1,940.09
1567 SBS Companhia de Saneamento Basico do Estado de Sao Paulo 1,940.09
1568 RLGT Radiant Logistics, Inc. 1,940.23
1569 A Agilent Technologies Inc. 1,940.36
1570 WACLY Wacoal Holdings Corp. 1,940.36
1571 OHI Omega Healthcare Investors Inc. 1,940.45
1572 SIGI Selective Insurance Group Inc. 1,940.82
1573 PNFP Pinnacle Financial Partners Inc. 1,941.00
1574 KAI Kadant Inc. 1,941.45
1575 JRS Nuveen Real Estate Income Fund 1,941.95
1576 EQM EQT Midstream Partners, LP 1,942.09
1577 NDLS Noodles & Company 1,942.14
1578 CET Central Securities Corp. 1,942.50
1579 RGA Reinsurance Group of America Inc. 1,943.18
1580 FSL Freescale Semiconductor Holdings I, Ltd. 1,943.59
1581 OFED Oconee Federal Financial Corp. 1,943.91
1582 SAL Salisbury Bancorp Inc. 1,944.00
1583 LLY Eli Lilly & Co. 1,944.36
1584 IMO Imperial Oil Ltd. 1,945.36
1585 ENV Envestnet, Inc. 1,945.64
1586 TRMB Trimble Navigation Limited 1,945.91
1587 NMM Navios Maritime Partners L.P. 1,946.00
1588 NR Newpark Resources Inc. 1,946.00
1589 CCIH ChinaCache International Holdings Ltd. 1,946.64
1590 NAUH National American University Holdings, Inc. 1,946.68
1591 OVTI OmniVision Technologies Inc. 1,946.73
1592 ZN Zion Oil & Gas, Inc. 1,947.00
1593 SPAN Span-America Medical Systems Inc. 1,947.45
1594 FUL HB Fuller Co. 1,948.09
1595 EMN Eastman Chemical Co. 1,948.18
1596 UMBF UMB Financial Corporation 1,948.64
1597 XOOM Xoom Corporation 1,949.32
1598 IPHI Inphi Corporation 1,949.55
1599 FAF First American Financial Corporation 1,949.91
1600 NLSN Nielsen Holdings N.V. 1,950.00
1601 TRV The Travelers Companies, Inc. 1,950.00
1602 BVA Cordia Bancorp Inc. 1,950.45
1603 DE Deere & Company 1,950.55
1604 EONC eOn Communications Corp. 1,951.45
1605 FLR Fluor Corporation 1,951.45
1606 AKO-B Embotelladora Andina S.A. 1,952.09
1607 AWRE Aware Inc. 1,952.14
1608 EPB El Paso Pipeline Partners, L.P. 1,953.27
1609 FISI Financial Institutions Inc. 1,953.64
1610 ABBV AbbVie Inc. 1,953.86
1611 SAAS inContact, Inc. 1,954.09
1612 WLP WellPoint Inc. 1,955.36
1613 CHEV Cheviot Financial Corp. 1,955.45
1614 OBAF OBA Financial Services, Inc. 1,955.64
1615 ASTM Aastrom Biosciences, Inc. 1,955.73
1616 PCMI PCM, Inc. 1,955.91
1617 QCRH QCR Holdings Inc. 1,955.91
1618 JMP JMP Group Inc. 1,956.55
1619 OSK Oshkosh Corporation 1,957.09
1620 TDW Tidewater Inc. 1,957.18
1621 XL XL Group plc 1,957.91
1622 KNX Knight Transportation Inc. 1,958.64
1623 GLOG GasLog Ltd. 1,958.68
1624 AMCF Andatee China Marine Fuel Services Corporation 1,959.27
1625 SKX Skechers USA Inc. 1,959.82
1626 IBM International Business Machines Corp. 1,960.64
1627 ONTX Onconova Therapeutics, Inc. 1,961.18
1628 ANAT American National Insurance Co. 1,961.36
1629 RY Royal Bank of Canada 1,961.82
1630 JBLU JetBlue Airways Corporation 1,962.00
1631 DDS Dillard’s Inc. 1,962.55
1632 ORI Old Republic International Corp. 1,963.09
1633 HEES H&E Equipment Services Inc. 1,963.55
1634 AHC A. H. Belo Corporation 1,963.86
1635 NTLS NTELOS Holdings Corp. 1,964.09
1636 OBCI Ocean Bio-Chem Inc. 1,964.18
1637 LIFE Life Technologies Corporation 1,964.36
1638 TITN Titan Machinery, Inc. 1,964.55
1639 OCR Omnicare Inc. 1,964.91
1640 ARG Airgas Inc. 1,965.73
1641 NWPX Northwest Pipe Co. 1,966.18
1642 BMRC Bank of Marin Bancorp 1,966.27
1643 MOVE Move, Inc. 1,966.55
1644 HME Home Properties Inc. 1,966.64
1645 TSU TIM Participacoes S.A. 1,966.64
1646 BPI Bridgepoint Education, Inc. 1,967.36
1647 AG First Majestic Silver Corp. 1,968.09
1648 CVR Chicago Rivet & Machine Co. 1,968.18
1649 BHB Bar Harbor Bankshares 1,968.23
1650 AON Aon Corporation 1,968.45
1651 AYI Acuity Brands, Inc. 1,968.55
1652 MMP Magellan Midstream Partners LP 1,968.73
1653 KKD Krispy Kreme Doughnuts, Inc. 1,968.82
1654 CEVA CEVA Inc. 1,968.91
1655 BTE Baytex Energy Corp. 1,969.18
1656 NPTN NeoPhotonics Corporation 1,969.36
1657 PAC Grupo Aeroportuario del Pacifico S.A.B. de CV 1,969.36
1658 NYMT New York Mortgage Trust Inc. 1,969.68
1659 LACO Lakes Entertainment Inc. 1,970.14
1660 LSI LSI Corporation 1,970.27
1661 USLM United States Lime & Minerals, Inc. 1,970.27
1662 FANG Diamondback Energy, Inc. 1,970.77
1663 WYN Wyndham Worldwide Corporation 1,971.00
1664 CYT Cytec Industries Inc. 1,971.27
1665 MDW Midway Gold Corp. 1,971.91
1666 AMTY Amerityre Corp. 1,971.95
1667 DDC Dominion Diamond Corporation 1,972.00
1668 FMER FirstMerit Corporation 1,972.64
1669 CRME Cardiome Pharma Corp. 1,972.91
1670 XRSC XRS Corporation 1,972.91
1671 EXLP Exterran Partners, L.P. 1,973.05
1672 HTSI Harris Teeter Supermarkets, Inc. 1,973.55
1673 NEON Neonode, Inc. 1,973.73
1674 RCI Rogers Communications Inc. 1,973.73
1675 DXCM DexCom, Inc. 1,973.82
1676 DSGX Descartes Systems Group Inc. 1,973.91
1677 EVC Entravision Communications Corporation 1,974.55
1678 CCUR Concurrent Computer Corporation 1,974.64
1679 IMRS IMRIS, Inc. 1,975.36
1680 DAL Delta Air Lines Inc. 1,976.14
1681 ACRE Ares Commercial Real Estate Corporation 1,976.32
1682 LRAD LRAD Corporation 1,976.45
1683 HK Halcon Resources Corp. 1,976.86
1684 WWD Woodward, Inc. 1,977.27
1685 CTAS Cintas Corporation 1,977.36
1686 BDX Becton, Dickinson and Company 1,977.45
1687 PAR PAR Technology Corp. 1,977.64
1688 LPLA LPL Investment Holdings Inc. 1,977.73
1689 FCEL FuelCell Energy Inc. 1,978.41
1690 BAX Baxter International Inc. 1,979.09
1691 CRWN Crown Media Holdings Inc. 1,979.09
1692 ESP Espey Manufacturing & Electronics Corp. 1,979.41
1693 GLPW Global Power Equipment Group Inc. 1,979.64
1694 COV Covidien plc 1,979.91
1695 ATL Atlatsa Resources Corporation 1,980.36
1696 BMO Bank of Montreal 1,980.36
1697 SHLO Shiloh Industries Inc. 1,981.23
1698 SGI Silicon Graphics International Corp. 1,981.64
1699 WLK Westlake Chemical Corp. 1,981.64
1700 STWD Starwood Property Trust, Inc. 1,981.68
1701 CFBK Central Federal Corp. 1,982.55
1702 ITW Illinois Tool Works Inc. 1,982.55
1703 CCNE CNB Financial Corp. 1,982.59
1704 NHC National Healthcare Corp. 1,983.09
1705 COL Rockwell Collins Inc. 1,983.18
1706 BHLB Berkshire Hills Bancorp Inc. 1,983.36
1707 PXD Pioneer Natural Resources Co. 1,983.73
1708 EBMT Eagle Bancorp Montana, Inc. 1,983.82
1709 DV DeVry, Inc. 1,983.91
1710 ELOS Syneron Medical Ltd. 1,984.36
1711 FNHC Federated National Holding Company 1,984.41
1712 CZWI Citizens Community Bancorp, Inc. 1,984.64
1713 WDAY Workday, Inc. 1,985.36
1714 SCSC ScanSource, Inc. 1,985.55
1715 TA TravelCenters of America LLC 1,985.73
1716 WG Willbros Group Inc. 1,985.91
1717 PCBK Pacific Continental Corp. 1,986.55
1718 URG UR-Energy Inc. 1,986.59
1719 PMD Psychemedics Corp. 1,986.77
1720 DAN Dana Holding Corporation 1,986.91
1721 CYNI Cyan, Inc. Common Stock 1,987.23
1722 NSANY Nissan Motor Co., Ltd. 1,987.32
1723 JFBC Jeffersonville Bancorp 1,987.50
1724 MDT Medtronic, Inc. 1,987.64
1725 ICH Investors Capital Holdings, Ltd. 1,987.91
1726 FWLT Foster Wheeler AG 1,988.09
1727 KYO Kyocera Corp. 1,989.09
1728 EOPN E2open, Inc. 1,989.23
1729 BPL Buckeye Partners LP 1,989.64
1730 MTEX Mannatech Inc. 1,989.77
1731 BTN Ballantyne Strong, Inc 1,989.82
1732 CRESY Cresud Sociedad An 1,990.00
1733 INFN Infinera Corporation 1,990.09
1734 SAR Saratoga Investment Corp. 1,990.27
1735 HIHO Highway Holdings Ltd. 1,990.82
1736 OXBT Oxygen Biotherapeutics, Inc. 1,990.82
1737 CNH CNH Global NV 1,991.27
1738 LPSN LivePerson Inc. 1,991.68
1739 PLBC Plumas Bancorp 1,992.00
1740 GAME Shanda Games Limited 1,992.27
1741 PRLS Peerless Systems Corp. 1,992.64
1742 OZRK Bank of the Ozarks, Inc. 1,992.73
1743 HCKT The Hackett Group, Inc. 1,994.00
1744 SGEN Seattle Genetics Inc. 1,994.18
1745 INTL INTL FCStone Inc. 1,994.50
1746 CHDN Churchill Downs Inc. 1,994.91
1747 MMLP Martin Midstream Partners LP 1,995.23
1748 GWAY Greenway Medical Technologies, Inc. 1,995.27
1749 INN Summit Hotel Properties, Inc. 1,995.27
1750 ARRY Array BioPharma, Inc. 1,995.32
1751 NPK National Presto Industries Inc. 1,995.64
1752 BRKR Bruker Corporation 1,996.00
1753 CRWS Crown Crafts Inc. 1,996.18
1754 ORM Owens Realty Mortgage, Inc. 1,997.09
1755 ZNGA Zynga, Inc. 1,997.45
1756 XOM Exxon Mobil Corporation 1,997.64
1757 APPY AspenBio Pharma, Inc. 1,997.73
1758 ANW Aegean Marine Petroleum Network Inc. 1,998.18
1759 ATAX America First Tax Exempt Investors LP 1,998.36
1760 WHX Whiting USA Trust I 1,999.00
1761 OVBC Ohio Valley Banc Corp. 1,999.45
1762 CCSC Country Style Cooking Restaurant Chain Co., Ltd. 1,999.82
1763 CBIN Community Bank Shares of Indiana Inc. 2,000.09
1764 SNE Sony Corporation 2,000.55
1765 LNC Lincoln National Corp. 2,000.64
1766 REMY Remy International, Inc. 2,000.68
1767 OSIR Osiris Therapeutics, Inc. 2,000.95
1768 AMX America Movil S.A.B. de C.V. 2,001.00
1769 NRG NRG Energy, Inc. 2,001.05
1770 CSX CSX Corp. 2,001.27
1771 STSI Star Scientific, Inc. 2,001.27
1772 TBBK The Bancorp Inc. 2,001.36
1773 HALL Hallmark Financial Services Inc. 2,001.64
1774 ABIO ARCA biopharma, Inc. 2,002.36
1775 CLGX CoreLogic, Inc. 2,002.36
1776 CLC CLARCOR Inc. 2,002.55
1777 FBMS First Bancshares Inc. 2,002.82
1778 ALB Albemarle Corp. 2,002.91
1779 SBGL Sibanye Gold Limited 2,002.91
1780 SEM Select Medical Holdings Corporation 2,003.00
1781 TPI Tianyin Pharmaceutical Co., Inc. 2,003.00
1782 PFBI Premier Financial Bancorp Inc. 2,003.50
1783 HCOM Hawaiian Telcom Holdco, Inc. 2,003.55
1784 TMNG Management Network Group Inc. 2,003.59
1785 GM General Motors Company 2,003.73
1786 ZAZA ZaZa Energy Corporation 2,003.95
1787 PBA Pembina Pipeline Corporation 2,004.00
1788 USTR United Stationers Inc. 2,004.00
1789 BCR CR Bard Inc. 2,004.45
1790 RTN Raytheon Co. 2,004.55
1791 TWTC TW Telecom Inc. 2,005.55
1792 HTS Hatteras Financial Corp 2,006.00
1793 NRGY Inergy, L.P. 2,006.18
1794 STRL Sterling Construction Co. Inc. 2,006.45
1795 NRP Natural Resource Partners LP 2,007.09
1796 CL Colgate-Palmolive Co. 2,007.27
1797 MDAS MedAssets, Inc. 2,007.55
1798 NP Neenah Paper, Inc. 2,007.55
1799 CSGP CoStar Group Inc. 2,007.64
1800 WFBI WashingtonFirst Bankshares Inc. 2,008.00
1801 RALY Rally Software Development Corp. 2,008.23
1802 WYY WidePoint Corp. 2,008.32
1803 POPE Pope Resources LP 2,008.64
1804 TELK Telik Inc. 2,008.73
1805 TECUA Tecumseh Products Company 2,008.95
1806 FCNCA First Citizens Bancshares Inc. 2,009.18
1807 ININ Interactive Intelligence, Inc. 2,009.36
1808 RBC Regal Beloit Corporation 2,009.45
1809 TTM Tata Motors Ltd. 2,009.55
1810 XRAY DENTSPLY International Inc. 2,009.73
1811 ALTR Altera Corp. 2,010.27
1812 CCOI Cogent Communications Group Inc. 2,010.45
1813 ALV Autoliv, Inc. 2,011.00
1814 CUB Cubic Corporation 2,011.27
1815 CCJ Cameco Corp. 2,012.00
1816 TSLA Tesla Motors, Inc. 2,012.18
1817 TER Teradyne Inc. 2,013.27
1818 DIN DineEquity, Inc. 2,013.45
1819 ETP Energy Transfer Partners LP 2,013.45
1820 GPRE Green Plains Renewable Energy, Inc. 2,013.55
1821 HRC Hill-Rom Holdings, Inc. 2,013.73
1822 AWR American States Water Company 2,014.82
1823 CO China Cord Blood Corporation 2,015.00
1824 ECYT Endocyte, Inc. 2,015.14
1825 JBT John Bean Technologies Corporation 2,015.18
1826 JCOM j2 Global, Inc. 2,015.18
1827 CYNO Cynosure, Inc. 2,015.86
1828 REGI Renewable Energy Group, Inc. 2,015.91
1829 PJC Piper Jaffray Companies 2,016.55
1830 GFN General Finance Corporation 2,016.59
1831 VTUS Ventrus Biosciences Inc. 2,016.64
1832 ATHN athenahealth, Inc. 2,016.82
1833 OMC Omnicom Group Inc. 2,017.18
1834 III Information Services Group, Inc. 2,018.05
1835 RRMS Rose Rock Midstream, L.P. 2,018.14
1836 IPDN Professional Diversity Network LLC 2,018.55
1837 CINF Cincinnati Financial Corp. 2,019.09
1838 CIDM Cinedigm Digital Cinema Corp. 2,019.50
1839 CEMI Chembio Diagnostics, Inc. 2,019.55
1840 COLM Columbia Sportswear Company 2,020.18
1841 ELS Equity LifeStyle Properties, Inc. 2,020.27
1842 ISH International Shipholding Corp. 2,020.59
1843 AB AllianceBernstein Holding L.P. 2,020.64
1844 BPT BP Prudhoe Bay Royalty Trust 2,021.00
1845 HDNG Hardinge Inc. 2,021.27
1846 VPRT Vistaprint N.V. 2,021.64
1847 AMSWA American Software, Inc. 2,021.73
1848 LABC Louisiana Bancorp, Inc. 2,021.91
1849 STND Standard Financial Corp. 2,022.23
1850 BBX BankAtlantic Bancorp, Inc. 2,022.86
1851 FB Facebook, Inc. 2,022.91
1852 RCG RENN Global Entrepreneurs Fund, Inc. 2,023.00
1853 RNN Rexahn Pharmaceuticals, Inc. 2,023.18
1854 HMC Honda Motor Co., Ltd. 2,023.45
1855 ACMP Access Midstream Partners, L.P. 2,024.00
1856 SXI Standex International Corp. 2,024.82
1857 RCII Rent-A-Center Inc. 2,024.91
1858 ATHL Athlon Energy Inc. 2,025.09
1859 LNCE Snyder’s-Lance, Inc. 2,025.36
1860 VOXX VOXX International Corporation 2,025.36
1861 TBI TrueBlue, Inc. 2,026.18
1862 NTAP NetApp, Inc. 2,027.00
1863 NATI National Instruments Corporation 2,027.09
1864 WCC WESCO International Inc. 2,027.45
1865 ARKR Ark Restaurants Corp. 2,027.55
1866 AGIO Agios Pharmaceuticals, Inc. 2,027.91
1867 UNM Unum Group 2,028.18
1868 LOGM LogMeIn, Inc. 2,028.55
1869 EWBC East West Bancorp, Inc. 2,028.64
1870 PACT Pactera Technology International Ltd. 2,029.36
1871 WSFS WSFS Financial Corp. 2,029.64
1872 CHFC Chemical Financial Corp. 2,029.91
1873 BBNK Bridge Capital Holdings 2,030.45
1874 KERX Keryx Biopharmaceuticals Inc. 2,031.27
1875 CHSP Chesapeake Lodging Trust 2,031.68
1876 FFG FBL Financial Group Inc. 2,031.82
1877 AMTG Apollo Residential Mortgage, Inc. 2,032.36
1878 SJR Shaw Communications, Inc. 2,032.91
1879 ETN Eaton Corporation 2,033.09
1880 MFSF Mutualfirst Financial Inc. 2,033.36
1881 AMOT Allied Motion Technologies Inc. 2,033.45
1882 SOFO Sonic Foundry Inc. 2,033.45
1883 MOC Command Security Corp. 2,033.50
1884 SNMX Senomyx Inc. 2,033.86
1885 MBI MBIA Inc. 2,034.14
1886 EME EMCOR Group Inc. 2,034.18
1887 CW Curtiss-Wright Corp. 2,034.36
1888 SLM SLM Corporation 2,034.36
1889 YPF YPF S.A. 2,034.45
1890 CPAC Cementos Pacasmayo SAA 2,034.77
1891 MO Altria Group Inc. 2,035.09
1892 TRIB Trinity Biotech plc 2,035.55
1893 PCH Potlatch Corporation 2,035.73
1894 NBCB First NBC Bank Holding Company 2,035.86
1895 CSV Carriage Services Inc. 2,036.05
1896 BHI Baker Hughes Incorporated 2,036.18
1897 CNC Centene Corp. 2,036.73
1898 PLMT Palmetto Bancshares Inc. 2,037.27
1899 JE Just Energy Group Inc. 2,037.32
1900 CSL Carlisle Companies Inc. 2,037.36
1901 CCF Chase Corp. 2,037.68
1902 KRC Kilroy Realty Corp. 2,037.73
1903 GNBT Generex Biotechnology Corp. 2,038.00
1904 MOH Molina Healthcare Inc. 2,038.00
1905 PRAN Prana Biotechnology Ltd. 2,038.14
1906 MBND Multiband Corporation 2,039.23
1907 TSRE Trade Street Residential, Inc. 2,039.36
1908 ARNA Arena Pharmaceuticals, Inc. 2,039.45
1909 GBCI Glacier Bancorp Inc. 2,039.73
1910 BMC BMC Software Inc. 2,041.09
1911 UFCS United Fire & Casualty Company 2,041.09
1912 PDCO Patterson Companies Inc. 2,041.18
1913 CPN Calpine Corp. 2,041.45
1914 CRT Cross Timbers Royalty Trust 2,041.45
1915 ELSE Electro-Sensors Inc. 2,041.45
1916 AMTD TD Ameritrade Holding Corporation 2,041.55
1917 BC Brunswick Corporation 2,041.55
1918 PM Philip Morris International, Inc. 2,042.05
1919 CASY Casey’s General Stores Inc. 2,042.18
1920 EPIQ EPIQ Systems, Inc. 2,042.36
1921 BBD Banco Bradesco S.A. 2,043.18
1922 HOG Harley-Davidson, Inc. 2,043.27
1923 NJR New Jersey Resources Corp. 2,043.45
1924 RS Reliance Steel & Aluminum Co. 2,043.55
1925 CRMD CorMedix, Inc. 2,043.95
1926 GIVN Given Imaging Ltd. 2,044.18
1927 MSTX Mast Therapeutics, Inc. 2,044.41
1928 NATL National Interstate Corporation 2,044.45
1929 CCK Crown Holdings Inc. 2,044.95
1930 ATSG Air Transport Services Group, Inc. 2,045.09
1931 RH Restoration Hardware Holdings, Inc. 2,045.64
1932 ALTI Altair Nanotechnologies, Inc. 2,045.77
1933 HPOL Harris Interactive Inc. 2,046.05
1934 ADVS Advent Software, Inc. 2,046.14
1935 CEC CEC Entertainment Inc. 2,046.18
1936 TRN Trinity Industries Inc. 2,047.00
1937 CARV Carver Bancorp Inc. 2,047.27
1938 Q Quintiles Transnational Holdings Inc. 2,047.41
1939 ADI Analog Devices Inc. 2,047.91
1940 NSTG NanoString Technologies, Inc. 2,047.95
1941 EFUT e-Future Information Technology Inc. 2,048.18
1942 PPHM Peregrine Pharmaceuticals Inc. 2,048.50
1943 CSGS CSG International, Inc. 2,049.09
1944 CBK Christopher & Banks Corporation 2,049.27
1945 DLX Deluxe Corp. 2,049.45
1946 WTFC Wintrust Financial Corporation 2,049.45
1947 LMCA Liberty Capital Group 2,050.23
1948 CDW CDW Corporation 2,050.27
1949 IFF International Flavors & Fragrances Inc. 2,051.00
1950 CGI Celadon Group Inc. 2,051.36
1951 ACC American Campus Communities Inc. 2,051.64
1952 MTB M&T Bank Corporation 2,051.73
1953 QSII Quality Systems Inc. 2,051.73
1954 ITRI Itron, Inc. 2,052.36
1955 OKS ONEOK Partners, L.P. 2,052.64
1956 CHMG Chemung Financial Corp. 2,053.23
1957 IPG The Interpublic Group of Companies, Inc. 2,053.73
1958 KO The Coca-Cola Company 2,054.09
1959 HTZ Hertz Global Holdings, Inc. 2,054.55
1960 LUV Southwest Airlines Co. 2,054.91
1961 DX Dynex Capital Inc. 2,055.00
1962 SIMG Silicon Image, Inc. 2,055.64
1963 UFPI Universal Forest Products Inc. 2,055.73
1964 CCIX Coleman Cable, Inc. 2,055.82
1965 HI Hillenbrand, Inc. 2,055.91
1966 PTSI P.A.M. Transportation Services, Inc. 2,055.91
1967 OABC Omniamerican Bancorp, Inc. 2,056.00
1968 TIVO TiVo Inc. 2,056.00
1969 HNH Handy & Harman Ltd. 2,056.73
1970 GAIA Gaiam Inc. 2,057.09
1971 WAG Walgreen Co. 2,057.09
1972 HBMD Howard Bancorp Inc. 2,057.18
1973 WRB W.R. Berkley Corporation 2,057.64
1974 LEN Lennar Corp. 2,057.73
1975 BP BP plc 2,058.09
1976 ASM Avino Silver & Gold Mines Ltd. 2,058.32
1977 RLI RLI Corp. 2,058.36
1978 ALLT Allot Communications Ltd. 2,058.59
1979 FDX FedEx Corporation 2,059.00
1980 BRCD Brocade Communications Systems, Inc. 2,059.45
1981 MRTN Marten Transport Ltd. 2,059.45
1982 CLD Cloud Peak Energy Inc. 2,059.50
1983 SIFY Sify Technologies Limited 2,060.55
1984 GSBC Great Southern Bancorp Inc. 2,060.73
1985 MGYR Magyar Bancorp, Inc. 2,060.73
1986 TGT Target Corp. 2,060.73
1987 CBSH Commerce Bancshares, Inc. 2,060.82
1988 ODC Oil-Dri Corp. of America 2,060.82
1989 TSS Total System Services, Inc. 2,061.55
1990 INTX Intersections Inc. 2,061.91
1991 HCP HCP, Inc. 2,062.00
1992 LONG eLong Inc. 2,062.05
1993 OXM Oxford Industries Inc. 2,062.09
1994 LOW Lowe’s Companies Inc. 2,062.18
1995 FRNK Franklin Financial Corporation 2,062.23
1996 RJF Raymond James Financial Inc. 2,062.36
1997 ALL The Allstate Corporation 2,062.55
1998 SGMO Sangamo Biosciences Inc. 2,062.86
1999 CIEN CIENA Corp. 2,064.68
2000 ALCO Alico Inc. 2,064.86
2001 LABL Multi-Color Corp. 2,065.00
2002 INS Intelligent Systems 2,066.36
2003 SRCE 1st Source Corporation 2,066.36
2004 DGICB Donegal Group Inc. 2,066.55
2005 SQI SciQuest, Inc. 2,068.00
2006 HCN Health Care REIT, Inc. 2,068.09
2007 FFKT Farmers Capital Bank Corp. 2,068.27
2008 CAJ Canon Inc. 2,068.36
2009 IRIX IRIDEX Corporation 2,069.45
2010 KALU Kaiser Aluminum Corporation 2,069.82
2011 LEI Lucas Energy, Inc. 2,069.82
2012 SLRC Solar Capital Ltd. 2,069.91
2013 DNB Dun & Bradstreet Corp. 2,069.95
2014 PTP Platinum Underwriters Holdings Ltd. 2,070.27
2015 SVBL Silver Bull Resources, Inc. 2,070.36
2016 MNDO MIND C.T.I., Ltd. 2,070.82
2017 SKT Tanger Factory Outlet Centers Inc. 2,070.82
2018 BOOM Dynamic Materials Corp. 2,071.09
2019 AWH Allied World Assurance Company Holdings, AG 2,071.73
2020 VLTR Volterra Semiconductor Corporation 2,071.73
2021 BKYF Bank of Kentucky Financial Corp. 2,072.18
2022 ACGL Arch Capital Group Ltd. 2,072.45
2023 ABB ABB Ltd. 2,072.55
2024 BPOP Popular, Inc. 2,073.09
2025 MYE Myers Industries Inc. 2,073.09
2026 COKE Coca-Cola Bottling Co. Consolidated 2,073.32
2027 RRGB Red Robin Gourmet Burgers Inc. 2,073.55
2028 CUZ Cousins Properties Inc. 2,073.64
2029 IGLD Internet Gold Golden Lines Ltd. 2,074.09
2030 RAD Rite Aid Corp. 2,074.32
2031 GZT Gazit-Globe, Ltd. 2,074.41
2032 SYK Stryker Corp. 2,074.64
2033 XUE Xueda Education Group 2,075.86
2034 B Barnes Group Inc. 2,075.91
2035 SSS Sovran Self Storage Inc. 2,076.00
2036 CPB Campbell Soup Co. 2,076.09
2037 PPL PPL Corporation 2,076.09
2038 TBNK Territorial Bancorp Inc. 2,076.55
2039 SPN Superior Energy Services, Inc. 2,076.91
2040 URI United Rentals, Inc. 2,076.91
2041 CPST Capstone Turbine Corp. 2,077.09
2042 FMNB Farmers National Banc Corp. 2,077.82
2043 CBT Cabot Corp. 2,078.00
2044 NHTB New Hampshire Thrift Bancshares Inc. 2,078.27
2045 OFS Orchard First Source Capital, Inc. 2,079.00
2046 CGR Claude Resources, Inc. 2,079.36
2047 IROQ IF Bancorp, Inc. 2,080.45
2048 PG Procter & Gamble Co. 2,080.55
2049 SSD Simpson Manufacturing Co., Inc. 2,080.55
2050 CTBI Community Trust Bancorp Inc. 2,080.64
2051 ALN American Lorain Corporation 2,081.27
2052 LXP Lexington Realty Trust 2,081.64
2053 FBIZ First Business Financial Services, Inc. 2,082.27
2054 NVS Novartis AG 2,082.27
2055 IMCB Intermountain Community Bancorp 2,083.09
2056 FSTR LB Foster Co. 2,083.55
2057 MVF BlackRock MuniVest Fund, Inc. 2,084.14
2058 AFAM Almost Family Inc. 2,084.36
2059 PHM PulteGroup, Inc. 2,084.64
2060 PIKE Pike Electric Corporation 2,084.95
2061 IRS IRSA Investments and Representations Inc. 2,085.18
2062 FRED Fred’s, Inc. 2,085.64
2063 APOL Apollo Group Inc. 2,086.68
2064 ARTW Art’s-Way Manufacturing Co. Inc. 2,087.18
2065 RBA Ritchie Bros. Auctioneers Incorporated 2,087.36
2066 HCC HCC Insurance Holdings Inc. 2,087.64
2067 MPB Mid Penn Bancorp Inc. 2,088.00
2068 KMB Kimberly-Clark Corporation 2,088.45
2069 ST Sensata Technologies Holding NV 2,088.64
2070 UFI Unifi Inc. 2,088.95
2071 WEBK Wellesley Bancorp, Inc. 2,089.00
2072 P Pandora Media, Inc. 2,089.82
2073 MSCI MSCI Inc. 2,090.27
2074 NMB Nuveen Massachusetts Dividend Advantage Municipal Fund 2,090.27
2075 CSH Cash America International, Inc. 2,090.36
2076 WPZ Williams Partners L.P. 2,090.36
2077 SNV Synovus Financial Corp. 2,090.64
2078 PNC PNC Financial Services Group Inc. 2,090.73
2079 FABK First Advantage Bancorp. 2,090.77
2080 EVRY EveryWare Global, Inc. 2,091.00
2081 IILG Interval Leisure Group, Inc. 2,091.09
2082 RNR RenaissanceRe Holdings Ltd. 2,091.09
2083 IP International Paper Co. 2,091.18
2084 HTM US Geothermal Inc. 2,091.45
2085 IBKR Interactive Brokers Group, Inc. 2,091.55
2086 PFS Provident Financial Services, Inc. 2,091.73
2087 NCI Navigant Consulting Inc. 2,092.09
2088 BDE Black Diamond, Inc. 2,092.32
2089 GWR Genesee & Wyoming Inc. 2,092.36
2090 ARW Arrow Electronics, Inc. 2,092.55
2091 NOVB North Valley Bancorp 2,092.82
2092 VC Visteon Corp. 2,093.09
2093 CUBI Customers Bancorp, Inc. 2,093.14
2094 BV Bazaarvoice, Inc. 2,093.18
2095 CWT California Water Service Group 2,093.18
2096 FWV First West Virginia Bancorp Inc. 2,093.18
2097 AUBN Auburn National Bancorporation, Inc. 2,093.27
2098 CADX Cadence Pharmaceuticals Inc. 2,093.50
2099 BCO Brinks Co. 2,093.73
2100 LBIX Leading Brands Inc. 2,093.91
2101 TMO Thermo Fisher Scientific, Inc. 2,093.91
2102 CTB Cooper Tire & Rubber Co. 2,094.36
2103 LMIA LMI Aerospace Inc. 2,095.00
2104 BDSI BioDelivery Sciences International, Inc. 2,095.23
2105 CHMT Chemtura Corporation 2,095.55
2106 DGX Quest Diagnostics Inc. 2,095.55
2107 NETE Net Element International Inc. 2,095.55
2108 NPO EnPro Industries, Inc. 2,096.00
2109 WWAV The WhiteWave Foods Company 2,096.18
2110 CIZN Citizens Holding Company 2,096.27
2111 DRRX DURECT Corporation 2,096.27
2112 CLX The Clorox Company 2,096.73
2113 VIP VimpelCom Ltd. 2,096.73
2114 NSC Norfolk Southern Corp. 2,097.00
2115 TIBX TIBCO Software Inc. 2,097.45
2116 CNK Cinemark Holdings Inc. 2,097.64
2117 GBL GAMCO Investors, Inc. 2,097.64
2118 BBDO Banco Bradesco S.A. 2,098.09
2119 IL IntraLinks Holdings, Inc. 2,098.27
2120 NASB NASB Financial Inc. 2,098.27
2121 NRIM Northrim Bancorp Inc. 2,098.68
2122 POT Potash Corp. of Saskatchewan, Inc. 2,098.73
2123 HTBI HomeTrust Bancshares, Inc. 2,098.91
2124 FRF Fortegra Financial Corporation 2,099.45
2125 REED REEDS, Inc. 2,100.50
2126 OMI Owens & Minor Inc. 2,100.64
2127 RBCAA Republic Bancorp Inc. 2,102.27
2128 MDM Mountain Province Diamonds Inc. 2,102.36
2129 ECT ECA Marcellus Trust I 2,103.55
2130 ESTE Earthstone Energy, Inc. 2,103.64
2131 INSY INSYS Therapeutics, Inc. 2,103.68
2132 NWSA News Corp. 2,103.95
2133 EARN Ellington Residential Mortgage REIT 2,104.14
2134 INTC Intel Corporation 2,104.64
2135 CAT Caterpillar Inc. 2,104.73
2136 CCCL China Ceramics Co., Ltd. 2,104.77
2137 ALDW Alon USA Partners, LP 2,104.86
2138 MAXY Maxygen, Inc. 2,105.82
2139 ONVI Onvia Inc. 2,106.09
2140 PODD Insulet Corporation 2,106.82
2141 NTS NTS, Inc 2,107.00
2142 FCBC First Community Bancshares, Inc. (Bluefield) 2,107.09
2143 TRLA Trulia, Inc. 2,107.09
2144 SPNC The Spectranetics Corporation 2,107.36
2145 SCEI Sino Clean Energy Inc 2,107.86
2146 NSH NuStar GP Holdings, LLC 2,108.00
2147 CKX CKX Lands Inc. 2,108.18
2148 FBNK First Connecticut Bancorp, Inc. 2,108.18
2149 TRNX Tornier N.V. 2,109.00
2150 GRPN Groupon, Inc. 2,110.14
2151 CNW Con-way Inc. 2,110.36
2152 FBMI Firstbank Corporation 2,110.41
2153 BKMU Bank Mutual Corporation 2,110.50
2154 NXPI NXP Semiconductors NV 2,110.64
2155 WMAR West Marine Inc. 2,110.82
2156 LMT Lockheed Martin Corporation 2,111.82
2157 ALSN Allison Transmission Holdings, Inc. 2,112.09
2158 TKC Turkcell Iletisim Hizmetleri AS 2,112.82
2159 ARLP Alliance Resource Partners LP 2,113.27
2160 MDR McDermott International Inc. 2,113.36
2161 EXP Eagle Materials Inc. 2,113.82
2162 PFG Principal Financial Group Inc. 2,113.91
2163 PRE PartnerRe Ltd. 2,113.91
2164 ERB ERBA Diagnostics, Inc. 2,114.18
2165 AKR Acadia Realty Trust 2,114.55
2166 HMPR Hampton Roads Bankshares Inc. 2,114.64
2167 TKR Timken Co. 2,114.64
2168 CYH Community Health Systems, Inc. 2,114.91
2169 RTIX RTI Biologics, Inc. 2,115.00
2170 ACXM Acxiom Corporation 2,115.09
2171 TGD Timmins Gold Corp. 2,115.59
2172 PBSK Poage Bankshares, Inc. 2,115.64
2173 NDRO Enduro Royalty Trust 2,115.77
2174 SGU Star Gas Partners, L.P. 2,115.91
2175 PVFC PVF Capital Corp. 2,116.09
2176 LMOS Lumos Networks Corp. 2,116.55
2177 EFSC Enterprise Financial Services Corp. 2,116.64
2178 MR Mindray Medical International Limited 2,116.73
2179 RSTI Rofin-Sinar Technologies Inc. 2,116.73
2180 HPJ Highpower International, Inc. 2,116.86
2181 LBY Libbey Inc. 2,116.91
2182 LNCO Linn Co, LLC 2,118.36
2183 LEDR Market Leader, Inc. 2,118.73
2184 YZC Yanzhou Coal Mining Co. Ltd. 2,118.82
2185 PBNY Provident New York Bancorp 2,119.73
2186 INOD Innodata Isogen Inc. 2,119.82
2187 CLS Celestica Inc. 2,120.27
2188 PGEM Ply Gem Holdings, Inc 2,120.45
2189 AIV Apartment Investment & Management Co. 2,121.55
2190 I Intelsat S.A. 2,121.82
2191 AWI Armstrong World Industries, Inc. 2,121.91
2192 NSIT Insight Enterprises Inc. 2,123.00
2193 EQR Equity Residential 2,123.09
2194 ASTE Astec Industries, Inc. 2,123.45
2195 UIHC United Insurance Holdings Corp. 2,123.95
2196 FCVA First Capital Bancorp, Inc. 2,124.09
2197 HTLD Heartland Express, Inc. 2,124.18
2198 GBDC Golub Capital BDC LLC 2,124.64
2199 SYMM Symmetricom Inc. 2,125.36
2200 PTX Pernix Therapeutics Holdings, Inc. 2,125.45
2201 IVZ Invesco Ltd. 2,125.82
2202 FCSC Fibrocell Science, Inc. 2,126.09
2203 GBR New Concept Energy, Inc. 2,126.45
2204 OLN Olin Corp. 2,127.55
2205 RATE Bankrate, Inc. 2,127.64
2206 CNBKA Century Bancorp Inc. 2,128.05
2207 WTS Watts Water Technologies, Inc. 2,128.18
2208 AWK American Water Works Company, Inc. 2,128.36
2209 UHS Universal Health Services Inc. 2,128.91
2210 VR Validus Holdings, Ltd. 2,128.91
2211 WFC Wells Fargo & Company 2,128.91
2212 CHDX Chindex International Inc. 2,129.00
2213 PCTI PCTEL, Inc. 2,129.09
2214 CLNY Colony Financial, Inc. 2,129.41
2215 HMY Harmony Gold Mining Co. Ltd. 2,129.55
2216 IEC IEC Electronics Corp. 2,130.05
2217 FRS Frisch’s Restaurants Inc. 2,130.14
2218 FRT Federal Realty Investment Trust 2,130.45
2219 SGA Saga Communications Inc. 2,131.18
2220 MFI MicroFinancial Inc. 2,131.23
2221 MENT Mentor Graphics Corp. 2,131.55
2222 ROSG Rosetta Genomics, Ltd. 2,131.59
2223 BWS Brown Shoe Co. Inc. 2,131.64
2224 CSII Cardiovascular Systems Inc. 2,131.64
2225 MVIS Microvision Inc. 2,132.09
2226 VSB VantageSouth Bancshares, Inc. 2,132.55
2227 PCYG Park City Group Inc. 2,132.64
2228 CISG Cninsure Inc. 2,132.82
2229 NGS Natural Gas Services Group Inc. 2,133.18
2230 SLF Sun Life Financial Inc. 2,133.27
2231 OIBR-C Oi SA 2,133.64
2232 LBTYA Liberty Global Inc. 2,133.73
2233 REV Revlon, Inc. 2,133.95
2234 WDC Western Digital Corp. 2,134.27
2235 BANF BancFirst Corporation 2,134.73
2236 IDA IdaCorp, Inc. 2,135.27
2237 TAYC Taylor Capital Group Inc. 2,135.36
2238 HFBC HopFed Bancorp Inc. 2,135.50
2239 NRGM Inergy Midstream LLC 2,135.55
2240 UCBI United Community Banks, Inc. 2,135.55
2241 PRA ProAssurance Corporation 2,135.73
2242 ZMH Zimmer Holdings, Inc. 2,135.73
2243 BOTA Biota Pharmaceuticals, Inc. 2,135.86
2244 CMFO China Marine Food Group Limited 2,136.45
2245 CLDT Chatham Lodging Trust 2,136.59
2246 LCC US Airways Group, Inc. 2,136.82
2247 ENB Enbridge Inc. 2,137.55
2248 PGC Peapack-Gladstone Financial Corp. 2,138.55
2249 AU AngloGold Ashanti Ltd. 2,138.64
2250 RESI Altisource Residential Corporation 2,138.64
2251 VHI Valhi, Inc. 2,138.68
2252 DXM Dex Media, Inc. 2,138.95
2253 SEP Spectra Energy Partners, LP 2,139.09
2254 MCF Contango Oil & Gas Co. 2,139.18
2255 TRCB Two River Bancorp 2,140.00
2256 USMO USA Mobility, Inc. 2,140.09
2257 TUC Mac-Gray Corp. 2,140.27
2258 UIL UIL Holdings Corporation 2,140.36
2259 CMT Core Molding Technologies Inc. 2,140.91
2260 TMHC Taylor Morrison Home Corporation 2,142.14
2261 UMC United Microelectronics Corporation 2,142.27
2262 FNLC The First Bancorp, Inc. 2,142.45
2263 AVY Avery Dennison Corporation 2,142.64
2264 PLX Protalix BioTherapeutics, Inc. 2,143.41
2265 ENOC EnerNOC, Inc. 2,143.45
2266 BIOL BIOLASE, Inc. 2,143.55
2267 WERN Werner Enterprises Inc. 2,143.55
2268 ZEP Zep, Inc. 2,144.18
2269 NBTF NB&T Financial Group Inc. 2,144.27
2270 HAR Harman International Industries Inc. 2,144.36
2271 TPH TRI Pointe Homes, Inc. 2,144.50
2272 SSI Stage Stores Inc. 2,144.86
2273 MERU Meru Networks, Inc. 2,145.36
2274 PBCT People’s United Financial Inc. 2,145.45
2275 PH Parker Hannifin Corporation 2,145.91
2276 CCU Compania Cervecerias Unidas S.A. 2,146.27
2277 UNTY Unity Bancorp Inc. 2,146.45
2278 AREX Approach Resources, Inc. 2,146.55
2279 COCO Corinthian Colleges Inc. 2,146.55
2280 CZFC Citizens First Corp. 2,146.64
2281 UPI Uroplasty Inc. 2,146.82
2282 ENH Endurance Specialty Holdings Ltd. 2,147.00
2283 KRFT Kraft Foods Group, Inc. 2,147.09
2284 SPLK Splunk, Inc. 2,147.77
2285 FDUS Fidus Investment Corporation 2,147.95
2286 DAVE Famous Dave’s of America Inc. 2,148.27
2287 IDSY ID Systems Inc. 2,148.27
2288 TOO Teekay Offshore Partners LP 2,148.45
2289 K Kellogg Company 2,148.73
2290 HNI HNI Corp. 2,148.91
2291 IMMR Immersion Corporation 2,149.09
2292 CFR Cullen/Frost Bankers, Inc. 2,149.18
2293 EA Electronic Arts Inc. 2,149.18
2294 GSM Globe Specialty Metals, Inc. 2,149.73
2295 MNTG MTR Gaming Group, Inc. 2,150.82
2296 HRG Harbinger Group Inc. 2,151.18
2297 ARI Apollo Commercial Real Estate Finance, Inc. 2,151.41
2298 TTPH Tetraphase Pharmaceuticals, Inc. 2,151.91
2299 LZB La-Z-Boy Inc. 2,152.18
2300 MKL Markel Corp. 2,152.27
2301 EDR Education Realty Trust Inc. 2,152.55
2302 CUI CUI Global, Inc. 2,152.73
2303 ITUB Itau Unibanco Holding S.A. 2,152.91
2304 PF Pinnacle Foods Inc. 2,153.41
2305 GT Goodyear Tire & Rubber Co. 2,153.45
2306 JCI Johnson Controls Inc. 2,153.55
2307 KEYW The KEYW Holding Corporation 2,153.55
2308 WRES Warren Resources Inc. 2,153.73
2309 ABCO Advisory Board Co. 2,153.82
2310 RPXC RPX Corporation 2,154.05
2311 DRI Darden Restaurants, Inc. 2,154.82
2312 MBVT Merchants Bancshares Inc. 2,154.82
2313 WCN Waste Connections Inc. 2,155.82
2314 ALOT Astro-Med Inc. 2,155.91
2315 MFB Maidenform Brands, Inc. 2,156.64
2316 NCMI National CineMedia, Inc. 2,156.68
2317 STRP Straight Path Communications Inc. 2,156.95
2318 FOR Forestar Group Inc. 2,157.09
2319 GXP Great Plains Energy Incorporated 2,157.09
2320 WTR Aqua America Inc. 2,157.18
2321 GES Guess’ Inc. 2,157.55
2322 UBOH United Bancshares Inc. 2,157.73
2323 OCZ OCZ Technology Group, Inc. 2,157.86
2324 DCO Ducommun Inc. 2,158.27
2325 HARL Harleysville Savings Financial Corporation 2,158.68
2326 LKFN Lakeland Financial Corp. 2,158.73
2327 SYBT SY Bancorp Inc. 2,159.18
2328 LUB Luby’s Inc. 2,159.55
2329 CROX Crocs, Inc. 2,159.82
2330 EGO Eldorado Gold Corp. 2,160.00
2331 AIMC Altra Holdings, Inc. 2,160.09
2332 BGS B&G Foods Inc. 2,160.09
2333 NGL NGL Energy Partners LP 2,160.23
2334 CCL Carnival Corporation 2,160.36
2335 ATK Alliant Techsystems Inc. 2,161.27
2336 CME CME Group Inc. 2,161.27
2337 BNCL Beneficial Mutual Bancorp Inc. 2,161.55
2338 NINE Ninetowns Internet Technology Group Company Limited 2,161.59
2339 TAHO Tahoe Resources Inc. 2,161.91
2340 BCOM B Communications Ltd 2,162.27
2341 ABM ABM Industries Inc. 2,162.36
2342 WGL WGL Holdings Inc. 2,162.45
2343 GNCMA General Communication Inc. 2,162.73
2344 EHTH eHealth, Inc. 2,162.82
2345 AEM Agnico-Eagle Mines Ltd. 2,163.45
2346 CBNJ Cape Bancorp, Inc. 2,163.68
2347 LHO LaSalle Hotel Properties 2,163.91
2348 CCE Coca-Cola Enterprises Inc. 2,164.27
2349 GTS Triple-S Management Corporation 2,164.36
2350 INUV Inuvo, Inc. 2,164.41
2351 TFSL TFS Financial Corp 2,164.50
2352 MCBC Macatawa Bank Corp. 2,164.73
2353 DRII Diamond Resorts International, Inc. 2,165.00
2354 ZTS Zoetis Inc. 2,165.23
2355 FIS Fidelity National Information Services, Inc. 2,165.55
2356 PRI Primerica, Inc. 2,165.91
2357 CBMX CombiMatrix Corporation 2,166.00
2358 DST DST Systems Inc. 2,167.00
2359 HFFC HF Financial Corp. 2,167.00
2360 SPIL Siliconware Precision Industries Co. Ltd. 2,167.09
2361 SJW SJW Corp. 2,167.18
2362 ACU Acme United Corp. 2,167.41
2363 ELP Companhia Paranaense de Energia 2,167.45
2364 SBSI Southside Bancshares Inc. 2,167.45
2365 BPY Brookfield Property Partners L.P. 2,167.55
2366 JSDA Jones Soda Co. 2,167.77
2367 REXR Rexford Industrial Realty, Inc. 2,167.82
2368 NLY Annaly Capital Management, Inc. 2,169.09
2369 GLBZ Glen Burnie Bancorp 2,169.45
2370 CATM Cardtronics Inc. 2,169.55
2371 DLHC DLH Holdings Corp. 2,169.91
2372 EMCI EMC Insurance Group Inc. 2,170.64
2373 TU TELUS Corporation 2,171.00
2374 CKH Seacor Holdings Inc. 2,171.09
2375 AXDX Accelerate Diagnostics, Inc. 2,171.27
2376 AMRE AmREIT, Inc. 2,171.59
2377 CIR CIRCOR International, Inc. 2,171.59
2378 ANIP ANI Pharmaceuticals, Inc. 2,171.73
2379 EML Eastern Co. 2,171.82
2380 ENSG The Ensign Group, Inc. 2,171.91
2381 BAA Banro Corporation 2,172.09
2382 NFG National Fuel Gas Co. 2,172.36
2383 BEP Brookfield Renewable Energy Partners LP 2,172.45
2384 AVT Avnet Inc. 2,173.00
2385 SSY SunLink Health Systems Inc. 2,173.27
2386 PICO PICO Holdings Inc. 2,173.36
2387 RNWK RealNetworks Inc. 2,173.36
2388 CB The Chubb Corporation 2,173.45
2389 MDCA MDC Partners Inc. 2,173.86
2390 LSG Lake Shore Gold Corp. 2,173.95
2391 AUQ AuRico Gold Inc. 2,174.64
2392 TD The Toronto-Dominion Bank 2,174.82
2393 CNAT Conatus Pharmaceuticals Inc. 2,174.86
2394 CRTX Cornerstone Therapeutics Inc. 2,175.14
2395 HOME Home Federal Bancorp Inc. 2,175.27
2396 IIVI II-VI Inc. 2,175.27
2397 OFIX Orthofix International N.V. 2,175.55
2398 KSS Kohl’s Corp. 2,175.91
2399 CUTR Cutera, Inc. 2,176.09
2400 THFF First Financial Corp. 2,176.14
2401 HCCI Heritage-Crystal Clean, Inc 2,176.36
2402 MLHR Herman Miller Inc. 2,176.73
2403 HPTX Hyperion Therapeutics, Inc. 2,176.86
2404 LTD Limited Brands, Inc. 2,176.95
2405 BMJ Birks & Mayors Inc. 2,177.18
2406 IKNX Ikonics Corp. 2,177.91
2407 IRDM Iridium Communications Inc. 2,178.14
2408 STI SunTrust Banks, Inc. 2,178.27
2409 ALAN Alanco Technologies Inc. 2,178.55
2410 TLR Timberline Resources Corp. 2,178.73
2411 ZBB ZBB Energy Corporation 2,178.73
2412 ONTY Oncothyreon Inc 2,178.77
2413 GAS AGL Resources Inc. 2,179.00
2414 MTR Mesa Royalty Trust 2,179.00
2415 PSEC Prospect Capital Corporation 2,179.27
2416 PBY Pep Boys – Manny, Moe & Jack 2,179.45
2417 BSMX Grupo Financiero Santander Mexico, S.A.B. de C.V. 2,179.55
2418 RJET Republic Airways Holdings Inc. 2,179.82
2419 CVX Chevron Corporation 2,180.18
2420 XONE The ExOne Company 2,180.27
2421 FII Federated Investors, Inc. 2,180.45
2422 FNFG First Niagara Financial Group Inc. 2,180.91
2423 ZAGG ZAGG Inc. 2,180.91
2424 NOC Northrop Grumman Corporation 2,181.27
2425 PPO Polypore International Inc. 2,181.36
2426 SBGI Sinclair Broadcast Group Inc. 2,182.86
2427 DEPO DepoMed Inc. 2,183.18
2428 NC Nacco Industries Inc. 2,183.18
2429 SWC Stillwater Mining Co. 2,183.27
2430 BCH Banco de Chile 2,183.36
2431 PRKR Parkervision Inc. 2,183.59
2432 SOL ReneSola Ltd. 2,183.59
2433 PRO PROS Holdings, Inc. 2,183.64
2434 QLTI QLT Inc. 2,184.05
2435 KLAC KLA-Tencor Corporation 2,184.36
2436 VECO Veeco Instruments Inc. 2,184.55
2437 PULB Pulaski Financial Corporation 2,184.64
2438 STL Sterling Bancorp 2,185.36
2439 CUK Carnival plc 2,185.91
2440 MAC Macerich Co. 2,185.91
2441 PNG PAA Natural Gas Storage, L.P. 2,185.91
2442 TMP Tompkins Financial Corporation. 2,186.36
2443 LPL LG Display Co., Ltd. 2,186.64
2444 SYY Sysco Corp. 2,186.64
2445 ESBK Elmira Savings Bank 2,187.00
2446 WASH Washington Trust Bancorp Inc. 2,187.45
2447 F Ford Motor Co. 2,188.09
2448 NBN Northeast Bancorp 2,188.09
2449 BWEN Broadwind Energy, Inc. 2,188.27
2450 FNP Fifth & Pacific Companies, Inc. 2,188.41
2451 FSP Franklin Street Properties Corp. 2,188.45
2452 IEP Icahn Enterprises, L.P. 2,189.23
2453 KBH KB Home 2,189.27
2454 BBL BHP Billiton plc 2,189.64
2455 DATA DATATRAK International, Inc. 2,189.73
2456 PL Protective Life Corp. 2,189.73
2457 SONC Sonic Corp. 2,190.64
2458 TGTX TG Therapeutics, Inc. 2,190.77
2459 BLT Blount International Inc. 2,191.18
2460 GMT GATX Corp. 2,191.64
2461 DIOD Diodes Incorporated 2,192.27
2462 KMR Kinder Morgan Management LLC 2,192.45
2463 MAGS Magal Security Systems Ltd. 2,192.68
2464 SIGM Sigma Designs, Inc. 2,192.73
2465 RDS-B Royal Dutch Shell plc 2,192.82
2466 TGP Teekay LNG Partners LP. 2,193.00
2467 FN Fabrinet 2,193.36
2468 AVB Avalonbay Communities Inc. 2,193.45
2469 LTXC LTX-Credence Corporation 2,193.55
2470 TWMC Trans World Entertainment Corporation 2,193.55
2471 WBK Westpac Banking Corporation 2,194.00
2472 CERS Cerus Corporation 2,194.05
2473 APA Apache Corp. 2,194.09
2474 DHI DR Horton Inc. 2,194.91
2475 UCBA United Community Bancorp 2,194.91
2476 CG The Carlyle Group LP 2,195.09
2477 LTC LTC Properties Inc. 2,195.73
2478 GRMN Garmin Ltd. 2,197.09
2479 ASCMA Ascent Capital Group, Inc. 2,197.27
2480 SYMC Symantec Corporation 2,197.91
2481 DWRE Demandware, Inc. 2,198.18
2482 TMS TMS International Corp. 2,198.27
2483 BHP BHP Billiton Ltd. 2,198.91
2484 VTNR Vertex Energy, Inc. 2,199.14
2485 SYA Symetra Financial Corporation 2,199.73
2486 NWY New York & Company Inc. 2,199.77
2487 NNN National Retail Properties, Inc. 2,199.82
2488 BPFH Boston Private Financial Holdings Inc. 2,200.82
2489 SHLM A. Schulman, Inc. 2,200.82
2490 SIR Select Income REIT Common Share 2,200.86
2491 NMZ Nuveen Municipal High Income Opportunity Fund 2,201.23
2492 CBG CBRE Group, Inc 2,201.36
2493 HTH Hilltop Holdings Inc. 2,201.73
2494 GASS StealthGas, Inc. 2,201.82
2495 ARPI American Residential Properties, Inc. 2,202.09
2496 CDI CDI Corp. 2,202.91
2497 DPS Dr Pepper Snapple Group, Inc. 2,203.27
2498 PTSX Point.360 2,203.32
2499 DXLG Destination XL Group, Inc. 2,203.91
2500 ENTG Entegris, Inc. 2,204.00
2501 IPCC Infinity Property and Casualty Corp. 2,204.27
2502 GLT PH Glatfelter Co. 2,204.36
2503 CSFL CenterState Banks, Inc. 2,204.73
2504 TR Tootsie Roll Industries Inc. 2,204.77
2505 SIF SIFCO Industries Inc. 2,205.09
2506 FRME First Merchants Corp. 2,205.27
2507 MBII Marrone Bio Innovations, Inc. 2,205.86
2508 INDB Independent Bank Corp. 2,205.91
2509 PRGS Progress Software Corp. 2,206.00
2510 EXPE Expedia Inc. 2,206.36
2511 BOKF BOK Financial Corporation 2,207.18
2512 PRSC Providence Service Corp. 2,207.18
2513 SFN Stifel Financial Corp. 2,207.18
2514 ABCB Ameris Bancorp 2,207.73
2515 HDS HD Supply Holdings, Inc. 2,207.77
2516 VLO Valero Energy Corporation 2,208.36
2517 PSX Phillips 66 2,208.50
2518 BAGR Diversified Restaurant Holdings, Inc. 2,208.55
2519 RVBD Riverbed Technology, Inc. 2,209.09
2520 JACQ Collabrium Japan Acquisition Corporation 2,209.23
2521 KBX Kimber Resources Inc. 2,209.23
2522 LAQ Aberdeen Latin America Equity Fund, Inc. 2,209.23
2523 MWRX Medworth Acquisition Corp. 2,209.23
2524 DANG E-Commerce China Dangdang Inc. 2,209.27
2525 UWN Nevada Gold & Casinos Inc. 2,209.50
2526 URZ Uranerz Energy Corp. 2,209.59
2527 JOUT Johnson Outdoors Inc. 2,209.68
2528 SCHW The Charles Schwab Corporation 2,209.91
2529 TPX Tempur Pedic International Inc. 2,210.36
2530 SUSP Susser Petroleum Partners LP 2,210.41
2531 AHS AMN Healthcare Services Inc. 2,210.55
2532 SXT Sensient Technologies Corporation 2,210.82
2533 HTWO HF2 Financial Management Inc. 2,210.95
2534 ICFI ICF International Inc. 2,211.91
2535 IGT International Game Technology 2,212.18
2536 WSCI WSI Industries Inc. 2,212.27
2537 CHTP Chelsea Therapeutics International Ltd. 2,212.41
2538 FDEF First Defiance Financial Corp. 2,212.45
2539 SAEX SAExploration Holdings, Inc. 2,212.50
2540 ONP Orient Paper, Inc. 2,213.23
2541 NWL Newell Rubbermaid Inc. 2,213.45
2542 NTN NTN Buzztime Inc. 2,213.55
2543 THLD Threshold Pharmaceuticals Inc. 2,213.64
2544 CRY CryoLife Inc. 2,214.09
2545 TOT Total SA 2,214.45
2546 NNA Navios Maritime Acquisition Corporation 2,214.68
2547 UNTK UniTek Global Services, Inc. 2,215.00
2548 EXL Excel Trust, Inc. 2,215.45
2549 FCCY 1st Constitution Bancorp 2,215.64
2550 STRA Strayer Education Inc. 2,216.36
2551 BKEP Blueknight Energy Partners, L.P. 2,217.18
2552 METR Metro Bancorp, Inc. 2,217.27
2553 MATW Matthews International Corporation 2,217.45
2554 AMRN Amarin Corporation plc 2,217.77
2555 REX REX American Resources Corporation 2,217.86
2556 EBF Ennis Inc. 2,217.91
2557 NVDA NVIDIA Corporation 2,218.18
2558 THR Thermon Group Holdings, Inc. 2,218.32
2559 FMS Fresenius Medical Care AG & Co. KGAA 2,218.55
2560 HOV Hovnanian Enterprises Inc. 2,218.59
2561 CPRX Catalyst Pharmaceutical Partners Inc. 2,218.77
2562 OHRP Ohr Pharmaceutical, Inc. 2,218.95
2563 CALL magicJack VocalTec Ltd. 2,219.23
2564 VRNT Verint Systems Inc. 2,219.45
2565 GWPH GW Pharmaceuticals plc 2,219.50
2566 HCA HCA Holdings, Inc. 2,219.50
2567 RGC REGAL ENTERTAINMENT GROUP 2,219.50
2568 GK G&K Services Inc. 2,219.64
2569 USAC USA Compression Partners LP 2,219.91
2570 SPB Spectrum Brands Holdings, Inc. 2,220.18
2571 PSBH PSB Holdings Inc. 2,220.55
2572 ASEI American Science & Engineering Inc. 2,220.73
2573 THS Treehouse Foods, Inc. 2,221.55
2574 SUI Sun Communities Inc. 2,222.00
2575 SLTC Selectica Inc. 2,222.18
2576 CHSCP CHS Inc. 2,222.27
2577 NNI Nelnet Inc. 2,222.27
2578 MAS Masco Corporation 2,222.55
2579 AXS Axis Capital Holdings Limited 2,222.73
2580 ELTK Eltek Ltd. 2,222.82
2581 CTRL Control4 Corporation 2,222.86
2582 ANDE The Andersons, Inc. 2,223.18
2583 HWCC Houston Wire & Cable Company 2,223.91
2584 SUSQ Susquehanna Bancshares, Inc. 2,224.27
2585 AMAG AMAG Pharmaceuticals, Inc. 2,224.32
2586 CIFC CIFC Corp. 2,224.95
2587 SALE RetailMeNot, Inc. 2,225.41
2588 RTI RTI International Metals, Inc. 2,225.55
2589 WSTC West Corporation 2,225.95
2590 CTIC Cell Therapeutics, Inc. 2,226.14
2591 ZNH China Southern Airlines Co. Ltd. 2,226.50
2592 MOCO MOCON Inc. 2,226.82
2593 OCFC OceanFirst Financial Corp. 2,227.27
2594 UGI UGI Corp. 2,227.45
2595 WBCO Washington Banking Co. 2,227.73
2596 NGG National Grid plc 2,227.82
2597 WU Western Union Co. 2,227.82
2598 ZHNE Zhone Technologies Inc. 2,228.68
2599 PEOP Peoples Federal Bancshares, Inc. 2,228.82
2600 OPOF Old Point Financial Corporation 2,229.09
2601 RBY Rubicon Minerals Corporation 2,229.32
2602 WAC Walter Investment Management Corp. 2,229.36
2603 TRX Tanzanian Royalty Exploration Corp. 2,229.41
2604 BBOX Black Box Corp. 2,229.73
2605 QRE QR Energy, LP 2,229.77
2606 SENEB Seneca Foods Corp. 2,230.09
2607 VYFC Valley Financial Corporation 2,230.14
2608 MFC Manulife Financial Corporation 2,230.55
2609 SEMG SemGroup Corporation 2,230.59
2610 HLSS Home Loan Servicing Solutions, Ltd. 2,230.68
2611 CPF Central Pacific Financial Corp. 2,230.73
2612 LINTA Liberty Interactive, Inc. 2,231.09
2613 GPK Graphic Packaging Holding Company 2,232.18
2614 ATRS Antares Pharma Inc. 2,232.41
2615 KWK Quicksilver Resources Inc. 2,232.50
2616 PCL Plum Creek Timber Co. Inc. 2,233.00
2617 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 2,233.32
2618 TFCO Tufco Technologies Inc. 2,233.55
2619 NRT North European Oil Royalty Trust 2,233.82
2620 CHT Chunghwa Telecom Co. Ltd. 2,234.27
2621 PGI Premiere Global Services, Inc. 2,235.00
2622 OXGN OXiGENE, Inc. 2,235.05
2623 AXP American Express Company 2,235.18
2624 PKBK Parke Bancorp Inc. 2,235.64
2625 SDLP Seadrill Partners LLC 2,236.41
2626 SASR Sandy Spring Bancorp Inc. 2,238.00
2627 GIB CGI Group, Inc. 2,238.73
2628 FXCB Fox Chase Bancorp, Inc. 2,238.82
2629 CCH Coca-Cola Hellenic Bottling Company S.A. 2,239.32
2630 SVNT Savient Pharmaceuticals, Inc. 2,239.36
2631 RRC Range Resources Corporation 2,240.36
2632 COOL Majesco Entertainment Co. 2,240.45
2633 CCMP Cabot Microelectronics Corp. 2,241.55
2634 ACNB ACNB Corp. 2,241.82
2635 MTOR Meritor, Inc. 2,242.59
2636 DJCO Daily Journal Corp. 2,242.91
2637 STEL StellarOne Corporation 2,243.00
2638 WSBC WesBanco Inc. 2,243.27
2639 USB U.S. Bancorp 2,243.55
2640 BSFT BroadSoft, Inc. 2,243.64
2641 GIG GigOptix, Inc. 2,243.91
2642 CYTX Cytori Therapeutics, Inc. 2,244.00
2643 BKD Brookdale Senior Living Inc. 2,244.36
2644 ENTR Entropic Communications, Inc. 2,244.50
2645 MATX Matson, Inc. 2,244.64
2646 BORN China New Borun Corporation 2,244.91
2647 LPNT Lifepoint Hospitals Inc. 2,245.00
2648 IX ORIX Corp. 2,245.64
2649 HZNP Horizon Pharma, Inc. 2,245.77
2650 TRC Tejon Ranch Co. 2,245.77
2651 OGEN Oragenics Inc. 2,246.18
2652 FIBK First Interstate Bancsystem Inc. 2,246.27
2653 MWA Mueller Water Products, Inc. 2,246.36
2654 OFI Overhill Farms Inc. 2,246.68
2655 BLL Ball Corporation 2,246.82
2656 DYAX Dyax Corp. 2,246.86
2657 RSO Resource Capital Corp. 2,247.41
2658 APD Air Products & Chemicals Inc. 2,247.55
2659 TRMK Trustmark Corporation 2,247.73
2660 MCBK Madison County Financial, Inc. 2,247.82
2661 RNST Renasant Corp. 2,247.91
2662 MOLX Molex Inc. 2,248.09
2663 AXU Alexco Resource Corporation 2,248.14
2664 ESL Esterline Technologies Corp. 2,248.18
2665 GLW Corning Inc. 2,248.36
2666 MG Mistras Group, Inc. 2,248.36
2667 SLH Solera Holdings Inc. 2,248.55
2668 PCAR PACCAR Inc. 2,248.73
2669 SGY Stone Energy Corp. 2,248.77
2670 AXE Anixter International Inc. 2,248.91
2671 XRA Exeter Resource Corporation 2,249.00
2672 LSBK Lake Shore Bancorp Inc. 2,249.27
2673 EOX Emerald Oil, Inc. 2,250.91
2674 TTEK Tetra Tech Inc. 2,251.18
2675 DOM Dominion Resources Black Warrior Trust 2,251.36
2676 EEFT Euronet Worldwide Inc. 2,251.55
2677 IBIO iBio, Inc. 2,251.64
2678 WIBC Wilshire Bancorp Inc. 2,251.91
2679 COT Cott Corporation 2,252.00
2680 EEQ Enbridge Energy Management LLC 2,252.36
2681 WMS WMS Industries Inc. 2,252.55
2682 STB Student Transportation, Inc. 2,252.64
2683 VRNG Vringo, Inc. 2,252.68
2684 OLP One Liberty Properties Inc. 2,252.91
2685 CYN City National Corp. 2,253.00
2686 RCPT Receptos, Inc. 2,253.68
2687 CYS CYS Investments Inc 2,254.45
2688 PME Pingtan Marine Enterprise Ltd. 2,254.77
2689 CE Celanese Corporation 2,254.82
2690 HMG HMG/Courtland Properties Inc. 2,254.91
2691 MIND Mitcham Industries Inc. 2,255.64
2692 NUAN Nuance Communications, Inc. 2,255.64
2693 RGCO RGC Resources Inc. 2,256.09
2694 TRI Thomson Reuters Corporation 2,256.18
2695 NBHC National Bank Holdings Corp. 2,256.32
2696 ALX Alexander’s Inc. 2,256.91
2697 OKE ONEOK Inc. 2,257.82
2698 BRE BRE Properties Inc. 2,258.09
2699 WMGI Wright Medical Group Inc. 2,258.45
2700 SYKE Sykes Enterprises, Incorporated 2,258.64
2701 WGA Wells-Gardner Electronics Corp. 2,258.68
2702 TXMD TherapeuticsMD, Inc. 2,259.36
2703 SFG StanCorp Financial Group Inc. 2,260.00
2704 BLE BlackRock Municipal Income Trust II 2,260.18
2705 CNCO Cencosud S.A. 2,260.41
2706 AMRI Albany Molecular Research Inc. 2,260.50
2707 ATNI Atlantic Tele-Network, Inc. 2,260.55
2708 BOH Bank of Hawaii Corporation 2,261.00
2709 FLIC First of Long Island Corp. 2,261.09
2710 LXU LSB Industries Inc. 2,261.73
2711 SMMF Summit Financial Group Inc. 2,261.77
2712 ASCA Ameristar Casinos Inc. 2,261.86
2713 DEJ Dejour Energy Inc. 2,262.09
2714 GCA Global Cash Access Holdings, Inc. 2,262.09
2715 UCP UCP, Inc. 2,262.32
2716 JHX James Hardie Industries SE 2,262.41
2717 RGLD Royal Gold, Inc. 2,262.91
2718 UEC Uranium Energy Corp. 2,262.91
2719 BXE Bellatrix Exploration Ltd. 2,263.09
2720 ELX Emulex Corporation 2,263.36
2721 R Ryder System, Inc. 2,263.91
2722 CMLP Crestwood Midstream Partners LP 2,264.18
2723 CZNC Citizens & Northern Corp. 2,264.50
2724 EGAS Gas Natural Inc. 2,265.77
2725 QADA QAD Inc. 2,265.82
2726 IFNY Infinity Energy Resources Inc. 2,265.91
2727 ORB Orbital Sciences Corp. 2,265.91
2728 ECF Ellsworth Fund Ltd. 2,266.00
2729 CTWS Connecticut Water Service Inc. 2,266.55
2730 NPD China Nepstar Chain Drugstore Ltd. 2,266.64
2731 SIBC State Investors Bancorp, Inc. 2,266.64
2732 ENZN Enzon Pharmaceuticals Inc. 2,267.00
2733 CXW Corrections Corporation of America 2,267.09
2734 VSCI Vision-Sciences Inc. 2,267.14
2735 GG Goldcorp Inc. 2,267.50
2736 OZM Och-Ziff Capital Management Group LLC 2,267.55
2737 SYMX Synthesis Energy Systems, Inc. 2,267.59
2738 WAFD Washington Federal Inc. 2,268.45
2739 BRCM Broadcom Corp. 2,269.18
2740 BOCH Bank of Commerce Holdings 2,270.05
2741 MNOV MediciNova Inc. 2,270.27
2742 ESBF ESB Financial Corp. 2,270.55
2743 GRH GreenHunter Energy, Inc. 2,270.95
2744 BH Biglari Holdings Inc. 2,271.00
2745 CPGI China  Shengda Packaging  Group Inc. 2,271.05
2746 PLG Platinum Group Metals Ltd. 2,271.32
2747 CMP Compass Minerals International Inc. 2,271.36
2748 CNQ Canadian Natural Resources Limited 2,271.82
2749 CPL CPFL Energia S.A. 2,271.91
2750 BIOD Biodel Inc. 2,272.09
2751 AVNR Avanir Pharmaceuticals 2,272.68
2752 RAI Reynolds American Inc. 2,273.09
2753 KFY Korn/Ferry International 2,273.18
2754 LND Brasilagro Companhia Brasileira de Propriedades Agr 2,273.41
2755 CHH Choice Hotels International Inc. 2,273.77
2756 SVA Sinovac Biotech Ltd. 2,273.82
2757 PSE Pioneer Southwest Energy Partners L.P. 2,274.09
2758 AZPN Aspen Technology, Inc. 2,274.50
2759 WSR Whitestone REIT 2,274.59
2760 STZ Constellation Brands Inc. 2,275.45
2761 AHL Aspen Insurance Holdings Ltd. 2,276.00
2762 OXY Occidental Petroleum Corporation 2,276.27
2763 RGP Regency Energy Partners LP 2,276.27
2764 MAT Mattel Inc. 2,278.36
2765 TISA Top Image Systems Ltd. 2,278.64
2766 KMPR Kemper Corporation 2,279.18
2767 SFNC Simmons First National Corporation 2,279.64
2768 STFC State Auto Financial Corp. 2,279.73
2769 AMNB American National Bankshares Inc. 2,280.18
2770 FUR Winthrop Realty Trust 2,280.36
2771 TXN Texas Instruments Inc. 2,280.45
2772 GBNK Guaranty Bancorp 2,280.73
2773 VTR Ventas, Inc. 2,281.55
2774 CRH CRH plc 2,281.64
2775 CAMT Camtek Ltd. 2,281.73
2776 MFA MFA Financial, Inc. 2,282.18
2777 FARM Farmer Brothers Co. 2,282.45
2778 BPO Brookfield Properties Corporation 2,282.55
2779 AMCN AirMedia Group Inc. 2,282.91
2780 RDN Radian Group Inc. 2,283.27
2781 MEMP Memorial Production Partners LP 2,283.55
2782 ADBE Adobe Systems Inc. 2,284.00
2783 NES Nuverra Environmental Solutions, Inc. 2,284.23
2784 GSL Global Ship Lease, Inc. 2,284.77
2785 NEWS NewStar Financial, Inc. 2,284.82
2786 CLUB Town Sports International Holdings Inc. 2,284.86
2787 FBR Fibria Celulose SA 2,284.86
2788 ONSM Onstream Media Corp. 2,285.09
2789 STJ St. Jude Medical Inc. 2,285.27
2790 REN Resolute Energy Corporation 2,285.41
2791 BLJ BlackRock New Jersey Municipal Bond Trust 2,286.36
2792 AEIS Advanced Energy Industries, Inc. 2,286.45
2793 ADT The ADT Corporation 2,286.59
2794 CSFS The Cash Store Financial Services, Inc. 2,287.27
2795 MBFI MB Financial Inc. 2,287.36
2796 ONXX Onyx Pharmaceuticals, Inc. 2,287.55
2797 MFLX Multi-Fineline Electronix Inc. 2,287.82
2798 STRS Stratus Properties Inc. 2,287.91
2799 FUNC First United Corporation 2,288.00
2800 BIP Brookfield Infrastructure Partners L.P. 2,288.05
2801 NYX NYSE Euronext, Inc. 2,288.18
2802 MEIL Methes Energies International Ltd. 2,288.41
2803 ADC Agree Realty Corp. 2,288.45
2804 KNDI Kandi Technologies, Corp 2,288.45
2805 LCUT Lifetime Brands, Inc. 2,288.45
2806 OREX Orexigen Therapeutics, Inc. 2,288.45
2807 ATML Atmel Corporation 2,288.64
2808 PACW PacWest Bancorp 2,288.64
2809 NBTB NBT Bancorp, Inc. 2,288.73
2810 HUN Huntsman Corporation 2,288.91
2811 FEIM Frequency Electronics Inc. 2,289.32
2812 INTT inTEST Corp. 2,289.64
2813 BCE BCE, Inc. 2,289.91
2814 ROC Rockwood Holdings, Inc. 2,290.64
2815 OFG Oriental Financial Group Inc. 2,290.73
2816 MOS The Mosaic Company 2,290.91
2817 CSBK Clifton Savings Bancorp Inc. 2,291.27
2818 HTGC Hercules Technology Growth Capital, Inc. 2,291.27
2819 NWE Northwestern Corp. 2,291.27
2820 ROIC Retail Opportunity Investments Corp. 2,291.32
2821 OSBC Old Second Bancorp Inc. 2,291.86
2822 HST Host Hotels & Resorts Inc. 2,292.27
2823 PEBK Peoples Bancorp of North Carolina Inc. 2,292.27
2824 AERL Asia Entertainment & Resources Ltd. 2,292.36
2825 CGX Consolidated Graphics, Inc. 2,292.41
2826 MGH Minco Gold Corporation 2,292.45
2827 ACTS Actions Semiconductor Co., Ltd. 2,292.59
2828 WTBA West Bancorp., Inc. 2,292.59
2829 STX Seagate Technology PLC 2,293.09
2830 QMM Quaterra Resources Inc. 2,293.32
2831 SCON Superconductor Technologies Inc. 2,294.27
2832 CLSN Celsion Corp. 2,294.45
2833 NE Noble Corp. 2,294.64
2834 VSEC VSE Corp. 2,294.82
2835 SGC Superior Uniform Group Inc. 2,295.18
2836 APT Alpha Pro Tech Ltd. 2,295.23
2837 VALU Value Line, Inc. 2,295.27
2838 NVX Nuveen California Dividend Advantage Municipal Fund 2 2,295.36
2839 RUTH Ruth’s Hospitality Group Inc. 2,295.36
2840 GSK GlaxoSmithKline plc 2,295.55
2841 AIZ Assurant Inc. 2,295.91
2842 HAS Hasbro Inc. 2,296.09
2843 VHS Vanguard Health Systems Inc. 2,296.18
2844 GEF Greif, Inc. 2,296.36
2845 SAI SAIC, Inc. 2,296.45
2846 PSB PS Business Parks Inc. 2,297.14
2847 HBAN Huntington Bancshares Incorporated 2,298.09
2848 CCC Calgon Carbon Corporation 2,298.18
2849 QRM Quest Rare Minerals Ltd. 2,299.14
2850 FBC Flagstar Bancorp Inc. 2,299.27
2851 SPCHB Sport Chalet Inc. 2,299.50
2852 CACG Chart Acquisition Corp. 2,299.77
2853 SMFG Sumitomo Mitsui Financial Group Inc. 2,300.14
2854 BHV BlackRock Virginia Municipal Bond Trust 2,300.45
2855 IMMY Imprimis Pharmaceuticals, Inc. 2,300.86
2856 LTRX Lantronix, Inc. 2,301.41
2857 DSTI DayStar Technologies Inc. 2,302.36
2858 CZZ Cosan Ltd. 2,302.41
2859 BLKB Blackbaud Inc. 2,302.91
2860 BFAM Bright Horizons Family Solutions, Inc. 2,303.23
2861 GOV Government Properties Income Trust 2,303.82
2862 PNW Pinnacle West Capital Corporation 2,304.18
2863 GLUU Glu Mobile, Inc. 2,304.27
2864 UNS UniSource Energy Corporation 2,305.36
2865 FDP Fresh Del Monte Produce Inc. 2,305.55
2866 QDEL Quidel Corp. 2,305.91
2867 FTF Franklin Templeton Limited Duration Income Trust 2,306.09
2868 CNO CNO Financial Group, Inc. 2,306.18
2869 NZH Nuveen California Dividend Advantage Municipal Fund 3 2,306.55
2870 BIO Bio-Rad Laboratories, Inc. 2,307.36
2871 IART Integra LifeSciences Holdings Corporation 2,307.91
2872 PRK Park National Corp. 2,307.91
2873 CRS Carpenter Technology Corp. 2,308.64
2874 LLL L-3 Communications Holdings Inc. 2,308.64
2875 ZGNX Zogenix, Inc. 2,308.86
2876 SHOR ShoreTel, Inc. 2,309.00
2877 TGC Tengasco Inc. 2,309.18
2878 KINS Kingstone Companies, Inc. 2,309.45
2879 CFN CareFusion Corporation 2,309.82
2880 RTK Rentech, Inc. 2,310.00
2881 SBSA Spanish Broadcasting System Inc. 2,310.14
2882 LYV Live Nation Entertainment, Inc. 2,310.36
2883 MOD Modine Manufacturing Company 2,310.73
2884 TEP Tallgrass Energy Partners, LP 2,311.09
2885 ATO Atmos Energy Corporation 2,312.09
2886 HOT Starwood Hotels & Resorts Worldwide Inc. 2,312.55
2887 RVSB Riverview Bancorp Inc. 2,312.64
2888 AT Atlantic Power Corporation 2,313.00
2889 IBCP Independent Bank Corporation 2,313.09
2890 DAEG Daegis Inc. 2,313.73
2891 HBNK Hampden Bancorp, Inc. 2,313.95
2892 CNQR Concur Technologies, Inc. 2,314.36
2893 ESE ESCO Technologies Inc. 2,314.55
2894 NCQ NovaCopper Inc. 2,314.82
2895 BBGI Beasley Broadcast Group Inc. 2,315.09
2896 DLGC Dialogic, Inc. 2,315.32
2897 COWN Cowen Group, Inc. 2,315.64
2898 MEET MeetMe, Inc. 2,316.23
2899 KFN KKR Financial Holdings LLC 2,316.27
2900 MBRG Middleburg Financial Corporation 2,316.36
2901 GSIG GSI Group Inc. 2,316.82
2902 WWE World Wrestling Entertainment Inc. 2,317.27
2903 TSBK Timberland Bancorp Inc. 2,317.36
2904 TAS Tasman Metals Ltd. 2,317.45
2905 DD E. I. du Pont de Nemours and Company 2,317.55
2906 MGEE MGE Energy Inc. 2,317.91
2907 WEC Wisconsin Energy Corp. 2,318.09
2908 JONE Jones Energy, Inc. 2,318.14
2909 ADHD Alcobra Ltd. 2,318.50
2910 ICA Empresas ICA, S.A.B. de C.V. 2,319.36
2911 DLLR DFC Global Corp. 2,319.55
2912 ARUN Aruba Networks, Inc. 2,320.00
2913 BBEP Breitburn Energy Partners L.P. 2,320.00
2914 TXCC TranSwitch Corp. 2,320.41
2915 FRM Furmanite Corporation 2,321.09
2916 NSPR InspireMD, Inc. 2,321.64
2917 ACO Amcol International Corp. 2,321.91
2918 PACQ Prime Acquisition Corp. 2,321.95
2919 UBNK United Financial Bancorp 2,322.00
2920 PBM Pacific Booker Minerals Inc. 2,322.05
2921 ATAI ATA, Inc. 2,322.36
2922 OMER Omeros Corporation 2,323.82
2923 BOXC Brookfield Office Properties Canada 2,325.00
2924 DGI DigitalGlobe, Inc. 2,325.27
2925 CRRC Courier Corporation 2,325.59
2926 STNG Scorpio Tankers Inc. 2,325.82
2927 VITC Vitacost.com, Inc. 2,325.91
2928 SCMP Sucampo Pharmaceuticals, Inc. 2,326.27
2929 MZA BlackRock Muniyield Arizona Fund, Inc. 2,326.55
2930 FAC First Acceptance Corp. 2,326.91
2931 HITK Hi Tech Pharmacal Co. Inc. 2,327.09
2932 WBS Webster Financial Corp. 2,327.09
2933 DF Dean Foods Company 2,327.18
2934 NBS Neostem, Inc. 2,327.41
2935 AROW Arrow Financial Corporation 2,327.73
2936 HBK Hamilton Bancorp, Inc. 2,327.91
2937 THM International Tower Hill Mines Ltd. 2,327.95
2938 VSAT ViaSat Inc. 2,328.00
2939 EQU Equal Energy Ltd. 2,328.14
2940 CSOD Cornerstone OnDemand, Inc. 2,328.18
2941 PZG Paramount Gold and Silver Corp. 2,328.32
2942 N NetSuite Inc. 2,328.36
2943 CHRM Charm Communications Inc. 2,328.45
2944 SMPL Simplicity Bancorp, Inc. 2,328.55
2945 BLC Belo Corp. 2,329.55
2946 NM Navios Maritime Holdings Inc. 2,330.00
2947 GOGO Gogo Inc. 2,330.32
2948 CBU Community Bank System Inc. 2,330.73
2949 MTN Vail Resorts Inc. 2,330.82
2950 CRRB Carrollton Bancorp 2,331.05
2951 MGCD MGC Diagnostics Corporation 2,331.32
2952 AGO Assured Guaranty Ltd. 2,331.50
2953 BEAM Beam, Inc. 2,331.55
2954 MAN ManpowerGroup 2,331.73
2955 PPS Post Properties Inc. 2,332.18
2956 RMCF Rocky Mountain Chocolate Factory Inc. 2,332.32
2957 EIA Eaton Vance California Municipal Bond Fund II 2,332.55
2958 CAFI Camco Financial Corp. 2,332.68
2959 OCLS Oculus Innovative Sciences, Inc. 2,332.86
2960 WTT Wireless Telecom Group Inc. 2,333.36
2961 EMXX Eurasian Minerals Inc. 2,333.50
2962 BKW Burger King Worldwide, Inc. 2,333.95
2963 RWT Redwood Trust Inc. 2,334.09
2964 EXA Exa Corporation 2,334.32
2965 BAH Booz Allen Hamilton Inc. 2,334.36
2966 NUVA NuVasive, Inc. 2,334.36
2967 MYRX Myrexis, Inc. 2,335.05
2968 BXS BancorpSouth, Inc. 2,335.09
2969 SNH Senior Housing Properties Trust 2,335.82
2970 VG Vonage Holdings Corporation 2,335.91
2971 JNPR Juniper Networks, Inc. 2,336.09
2972 SXCP Suncoke Energy Partners, L.P. 2,336.77
2973 PBR-A Petroleo Brasileiro 2,336.91
2974 SN Sanchez Energy Corporation 2,337.14
2975 AGYS Agilysys Inc. 2,337.45
2976 GPL Great Panther Silver Ltd 2,338.36
2977 BAC Bank of America Corporation 2,338.64
2978 ECTE Echo Therapeutics, Inc. 2,340.09
2979 NYLD NRG Yield, Inc. 2,340.73
2980 MRVL Marvell Technology Group Ltd. 2,340.91
2981 KEP Korea Electric Power Corp. 2,341.27
2982 MTDR Matador Resources Company 2,341.32
2983 SRE Sempra Energy 2,341.36
2984 GST Gastar Exploration, Ltd. 2,341.50
2985 UMPQ Umpqua Holdings Corporation 2,341.73
2986 FR First Industrial Realty Trust Inc. 2,343.18
2987 NTIC Northern Technologies International Corp. 2,343.36
2988 OMED OncoMed Pharmaceuticals, Inc. 2,343.50
2989 BT BT Group plc 2,344.05
2990 ELGX Endologix Inc. 2,344.05
2991 TXT Textron Inc. 2,344.18
2992 SKH Skilled Healthcare Group, Inc. 2,344.27
2993 ARP Atlas Resource Partners, L.P. 2,344.32
2994 NU Northeast Utilities 2,344.45
2995 TAX JTH Holding, Inc. 2,344.91
2996 EVAC Edwards Group Limited 2,345.14
2997 ORBT Orbit International Corp. 2,345.55
2998 LPSB Laporte Bancorp, Inc. 2,345.59
2999 FITB Fifth Third Bancorp 2,345.64
3000 SCG SCANA Corp. 2,345.91
3001 GWRE Guidewire Software, Inc. 2,346.00
3002 RCMT RCM Technologies Inc. 2,346.00
3003 ALSE Alseres Pharmaceuticals, Inc. 2,346.18
3004 FFBC First Financial Bancorp. 2,346.27
3005 SKBI Skystar Bio Pharmaceutical Company 2,347.18
3006 STXS Stereotaxis Inc. 2,347.36
3007 QUAD Quad/Graphics, Inc. 2,347.45
3008 ALJ Alon USA Energy, Inc. 2,347.64
3009 MBT Mobile Telesystems OJSC 2,348.64
3010 WOR Worthington Industries, Inc. 2,348.64
3011 SIM Grupo Simec S.A.B. de C.V. 2,348.95
3012 BAM Brookfield Asset Management Inc. 2,349.00
3013 CNMD CONMED Corporation 2,349.00
3014 PFPT Proofpoint, Inc. 2,349.23
3015 ORBC ORBCOMM, Inc. 2,349.36
3016 BMS Bemis Company, Inc. 2,349.73
3017 EVBS Eastern Virginia Bankshares Inc. 2,350.27
3018 OVAS OvaScience, Inc. 2,350.77
3019 CALI China Auto Logistic Inc. 2,351.09
3020 AXX Alderon Iron Ore Corp. 2,351.68
3021 KED Kayne Anderson Energy Development Company 2,351.73
3022 TLP Transmontaigne Partners L.P. 2,351.82
3023 DSKX DS Healthcare Group, Inc. 2,352.45
3024 NOW ServiceNow, Inc. 2,353.09
3025 ESI ITT Educational Services Inc. 2,353.18
3026 GRIF Griffin Land & Nurseries Inc. 2,353.18
3027 AEGR Aegerion Pharmaceuticals, Inc. 2,353.32
3028 MPX Marine Products Corp. 2,353.45
3029 CVCO Cavco Industries Inc. 2,353.55
3030 FMFC First M&F Corp. 2,353.55
3031 XEL Xcel Energy Inc. 2,354.09
3032 XLS Exelis, Inc. 2,354.32
3033 FORM FormFactor Inc. 2,354.73
3034 STP Suntech Power Holdings Co. Ltd. 2,354.86
3035 YORW York Water Co. 2,355.09
3036 SSYS Stratasys Inc. 2,355.36
3037 CMRE Costamare Inc. 2,355.55
3038 COP ConocoPhillips 2,355.55
3039 DCOM Dime Community Bancshares Inc. 2,355.64
3040 OMX OfficeMax Incorporated 2,355.91
3041 PACD Pacific Drilling S.A. 2,356.36
3042 BODY Body Central Corp. 2,356.59
3043 TRST TrustCo Bank Corp. NY 2,356.73
3044 TRQ Turquoise Hill Resources Ltd. 2,356.82
3045 SAND Sandstorm Gold Ltd. 2,356.95
3046 HNR Harvest Natural Resources Inc. 2,357.45
3047 VMC Vulcan Materials Company 2,357.82
3048 NCR NCR Corp. 2,358.09
3049 NCBC New Century Bancorp Inc. 2,358.50
3050 NFBK Northfield Bancorp, Inc. (Staten Island, NY) 2,358.55
3051 DWA DreamWorks Animation SKG Inc. 2,358.73
3052 GIGA Giga-tronics Inc. 2,358.91
3053 FCX Freeport-McMoRan Copper & Gold Inc. 2,360.09
3054 TCBK TriCo Bancshares 2,360.91
3055 SU Suncor Energy Inc. 2,361.36
3056 WTW Weight Watchers International, Inc. 2,361.50
3057 FRD Friedman Industries Inc. 2,361.82
3058 MCHP Microchip Technology Inc. 2,362.00
3059 INWK InnerWorkings Inc. 2,362.55
3060 ACCO ACCO Brands Corporation 2,363.00
3061 NBIX Neurocrine Biosciences Inc. 2,363.00
3062 UBFO United Security Bancshares 2,363.18
3063 PNY Piedmont Natural Gas Co. Inc. 2,363.73
3064 VOLC Volcano Corporation 2,363.73
3065 EXTR Extreme Networks Inc. 2,363.82
3066 DYNT Dynatronics Corp. 2,364.18
3067 OSHC Ocean Shore Holding Co. 2,364.23
3068 AGM Federal Agricultural Mortgage Corp. 2,364.59
3069 ORIG Ocean Rig UDW Inc. 2,364.86
3070 H Hyatt Hotels Corporation 2,365.36
3071 EXAM ExamWorks Group, Inc. 2,365.41
3072 EGN Energen Corp. 2,365.64
3073 HEP Holly Energy Partners L.P 2,366.09
3074 WTM White Mountains Insurance Group, Ltd. 2,366.27
3075 VVI Viad Corp 2,366.45
3076 PHI Philippine Long Distance Telephone Co. 2,366.55
3077 BVN Compania de Minas Buenaventura SA 2,368.09
3078 CHCI Comstock Homebuilding Companies Inc. 2,368.77
3079 PVG Pretium Resources Inc. 2,368.95
3080 ABR Arbor Realty Trust Inc. 2,369.23
3081 ETH Ethan Allen Interiors Inc. 2,370.09
3082 TX Ternium S.A. 2,370.18
3083 CUBE CubeSmart 2,370.64
3084 END Endeavour International Corporation 2,371.05
3085 PMC PharMerica Corporation 2,371.18
3086 ISIG Insignia Systems Inc. 2,371.45
3087 LTON Linktone Ltd. 2,371.77
3088 UBSH Union First Market Bankshares Corporation 2,371.91
3089 OMN OMNOVA Solutions Inc. 2,372.18
3090 LVLT Level 3 Communications Inc. 2,372.27
3091 CTRN Citi Trends 2,372.73
3092 MCBI Metrocorp Bancshares Inc. 2,372.73
3093 DWCH Datawatch Corp. 2,372.86
3094 BPS BlackRock Pennsylvania Strategic Municipal Trust Fund 2,373.00
3095 IDRA Idera Pharmaceuticals, Inc. 2,373.27
3096 NWN Northwest Natural Gas Company 2,373.55
3097 LBAI Lakeland Bancorp Inc. 2,373.91
3098 KOSS Koss Corp. 2,374.09
3099 REE Rare Element Resources Ltd. 2,374.36
3100 ZLTQ ZELTIQ Aesthetics, Inc. 2,374.41
3101 CM Canadian Imperial Bank of Commerce 2,374.55
3102 DVD Dover Motorsports Inc. 2,374.73
3103 SON Sonoco Products Co. 2,374.73
3104 PLXS Plexus Corp. 2,374.91
3105 GSV Gold Standard Ventures Corp 2,375.00
3106 WR Westar Energy, Inc. 2,376.18
3107 PRIS Grupo Prisa SA 2,376.41
3108 GTT Global Telecom & Technology, Inc. 2,376.82
3109 AUY Yamana Gold, Inc. 2,377.00
3110 GCI Gannett Co., Inc. 2,377.00
3111 XEC Cimarex Energy Co. 2,377.45
3112 LPTN Lpath Inc. 2,377.50
3113 MTRN Materion Corporation 2,377.73
3114 NYCB New York Community Bancorp Inc. 2,377.82
3115 ASRV AmeriServ Financial, Inc. 2,377.91
3116 PHG Koninklijke Philips Electronics NV 2,378.18
3117 BSAC Banco Santander-Chile 2,378.27
3118 ESMC Escalon Medical Corp. 2,378.36
3119 SYNL Synalloy Corp. 2,378.73
3120 IRET Investors Real Estate Trust 2,379.18
3121 AUDC AudioCodes Ltd. 2,379.36
3122 SMG The Scotts Miracle-Gro Company 2,379.36
3123 DCM NTT DOCOMO, Inc. 2,379.91
3124 RAND Rand Capital Corporation 2,380.18
3125 BAGL Einstein Noah Restaurant Group, Inc. 2,380.27
3126 KTEC Key Technology Inc. 2,380.91
3127 SPP Sappi Limited 2,381.00
3128 RUSHB Rush Enterprises, Inc. 2,381.09
3129 CAC Camden National Corp. 2,381.18
3130 RLGY Realogy Holdings Corp. 2,381.64
3131 TOFC Tower Financial Corporation 2,382.27
3132 CDR Cedar Realty Trust, Inc. 2,382.73
3133 MANT ManTech International Corporation 2,383.18
3134 ATOS Atossa Genetics, Inc. 2,384.45
3135 EXH Exterran Holdings, Inc. 2,384.55
3136 ECTY ECOtality, Inc. 2,384.82
3137 KELYA Kelly Services, Inc. 2,384.82
3138 JACK Jack in the Box Inc. 2,385.91
3139 RPRX Repros Therapeutics Inc. 2,386.14
3140 CVBK Central Virginia Bankshares Inc. 2,386.68
3141 WAVX Wave Systems Corp. 2,386.82
3142 VIV Telefonica Brasil, S.A. 2,387.27
3143 HW Headwaters Inc. 2,387.41
3144 ROIA Radio One Inc. 2,387.50
3145 AVX AVX Corp. 2,388.55
3146 TAP Molson Coors Brewing Company 2,388.64
3147 TTHI Transition Therapeutics Inc. 2,388.86
3148 KTOS Kratos Defense & Security Solutions, Inc. 2,389.09
3149 SMA Symmetry Medical, Inc. 2,389.09
3150 ARTNA Artesian Resources Corp. 2,389.36
3151 DGIT Digital Generation, Inc. 2,389.55
3152 EMR Emerson Electric Co. 2,389.91
3153 UDR UDR, Inc. 2,390.18
3154 POWI Power Integrations Inc. 2,390.64
3155 SAH Sonic Automotive Inc. 2,390.64
3156 PBIO Pressure BioSciences, Inc. 2,390.68
3157 CTL CenturyLink, Inc. 2,391.09
3158 FCZA First Citizens Banc Corp. 2,391.36
3159 MITK Mitek Systems Inc. 2,391.64
3160 UUU Universal Security Instruments Inc. 2,391.73
3161 CATY Cathay General Bancorp 2,391.82
3162 ACAS American Capital, Ltd. 2,392.09
3163 BID Sotheby’s 2,392.73
3164 DGLY Digital Ally Inc. 2,392.73
3165 GAIN Gladstone Investment Corporation 2,393.09
3166 BERK Berkshire Bancorp Inc. 2,393.36
3167 SRT StarTek, Inc. 2,393.36
3168 ATNY API Technologies Corp. 2,393.41
3169 ASBB ASB Bancorp, Inc. 2,393.45
3170 HSII Heidrick & Struggles International Inc. 2,393.82
3171 ERJ Embraer SA 2,394.45
3172 BEAT CardioNet, Inc. 2,394.82
3173 SKS Saks Incorporated 2,394.82
3174 L Loews Corporation 2,395.00
3175 VRML Vermillion, Inc. 2,395.59
3176 OGXI OncoGenex Pharmaceuticals, Inc. 2,395.64
3177 PAL North American Palladium Ltd. 2,396.23
3178 MLM Martin Marietta Materials Inc. 2,396.36
3179 CNTF China Techfaith Wireless Communication Technology Limited 2,396.50
3180 TEG Integrys Energy Group, Inc. 2,396.91
3181 GNW Genworth Financial Inc. 2,397.00
3182 VGR Vector Group Ltd. 2,397.18
3183 PBMD Prima Biomed Ltd. 2,397.32
3184 SM SM Energy Company 2,397.45
3185 FHN First Horizon National Corporation 2,397.91
3186 XYL Xylem Inc. 2,398.23
3187 CYCC Cyclacel Pharmaceuticals, Inc. 2,398.27
3188 CART Carolina Trust Bank 2,398.73
3189 PFBX Peoples Financial Corp. 2,398.95
3190 TV Grupo Televisa, S.A.B. 2,399.45
3191 AMZN Amazon.com Inc. 2,399.55
3192 OCLR Oclaro, Inc. 2,400.09
3193 LYTS LSI Industries Inc. 2,400.55
3194 NL NL Industries Inc. 2,400.64
3195 CFNB California First National Bancorp 2,400.73
3196 GLDC Golden Enterprises Inc. 2,401.00
3197 EXFO EXFO Inc 2,401.45
3198 MSFG Mainsource Financial Group 2,401.55
3199 MCEP Mid-Con Energy Partners, LP 2,401.59
3200 ICCC ImmuCell Corp. 2,401.64
3201 WF Woori Finance Holdings Co., Ltd. 2,401.64
3202 IOC InterOil Corporation 2,402.59
3203 AQU Aquasition Corp. 2,402.77
3204 KRNY Kearny Financial Corp. 2,402.82
3205 VPG Vishay Precision Group, Inc. 2,403.14
3206 NAII Natural Alternatives International Inc. 2,403.27
3207 BZM BlackRock Maryland Municipal Bond Trust 2,404.27
3208 NDAQ Nasdaq OMX Group Inc. 2,404.45
3209 CACB Cascade Bancorp 2,404.55
3210 HYGS Hydrogenics Corp. 2,404.59
3211 SSH Sunshine Heart Inc. 2,404.77
3212 ARCW ARC Wireless Solutions Inc. 2,404.82
3213 HT Hersha Hospitality Trust 2,404.91
3214 XPLR Xplore Technologies Corp. 2,405.27
3215 THST Truett-Hurst, Inc. 2,405.36
3216 CREG China Recycling Energy Corporation 2,405.82
3217 CMS CMS Energy Corp. 2,406.36
3218 CIX CompX International Inc. 2,406.91
3219 FWM Fairway Group Holdings Corp. 2,407.09
3220 KT KT Corp. 2,407.18
3221 GARS Garrison Capital Inc 2,407.36
3222 NI NiSource Inc. 2,407.45
3223 GFED Guaranty Federal Bancshares Inc. 2,407.91
3224 NCS NCI Building Systems Inc. 2,409.05
3225 RBCN Rubicon Technology, Inc. 2,409.09
3226 UAM Universal American Corp 2,409.36
3227 TI-A Telecom Italia SpA 2,409.41
3228 AOL AOL, Inc. 2,409.45
3229 CVC Cablevision Systems Corporation 2,409.86
3230 PTNT Internet Patents Corporation 2,410.09
3231 TROV TrovaGene, Inc. 2,410.09
3232 BXC Bluelinx Holdings Inc. 2,410.18
3233 AXGN AxoGen, Inc. 2,410.55
3234 WVVI Willamette Valley Vineyards Inc. 2,411.09
3235 CNL Cleco Corporation 2,411.55
3236 AVL Avalon Rare Metals Inc. 2,411.64
3237 USMD USMD Holdings, Inc. 2,411.64
3238 PEIX Pacific Ethanol, Inc. 2,411.77
3239 KBIO KaloBios Pharmaceuticals, Inc. 2,412.09
3240 CFFN Capitol Federal Financial, Inc. 2,412.55
3241 AV Aviva plc 2,413.59
3242 CVTI Covenant Transportation Group, Inc. 2,413.64
3243 YOD YOU On Demand Holdings, Inc. 2,413.68
3244 ITI Iteris, Inc. 2,414.27
3245 ARRS Arris Group Inc. 2,415.09
3246 BZ Boise Inc. 2,415.32
3247 MSPD Mindspeed Technologies Inc. 2,416.36
3248 BXP Boston Properties Inc. 2,417.18
3249 CVM CEL-SCI Corp. 2,417.59
3250 LAZ Lazard Ltd. 2,417.73
3251 EPR Entertainment Properties Trust 2,417.82
3252 NEWL NewLead Holdings Ltd. 2,418.45
3253 MITL Mitel Networks Corp. 2,418.91
3254 PBT Permian Basin Royalty Trust 2,418.91
3255 HIL Hill International, Inc. 2,419.36
3256 SA Seabridge Gold, Inc. 2,419.41
3257 BG Bunge Limited 2,419.55
3258 HGT Hugoton Royalty Trust 2,419.82
3259 GALE Galena Biopharma, Inc. 2,420.95
3260 LFL LAN Airlines S.A. 2,421.00
3261 UPIP Unwired Planet, Inc. 2,421.00
3262 HIW Highwoods Properties Inc. 2,421.09
3263 VSBN VSB Bancorp Inc. 2,421.82
3264 AAT American Assets Trust, Inc. 2,422.09
3265 COVR Cover-All Technologies Inc. 2,422.14
3266 ASIA AsiaInfo-Linkage,Inc. 2,422.18
3267 FNB F.N.B. Corporation 2,422.91
3268 AVNW Aviat Networks, Inc. 2,424.09
3269 SCCO Southern Copper Corp. 2,424.18
3270 OPLK Oplink Communications Inc. 2,424.45
3271 ERA Era Group Inc. 2,424.82
3272 GUID Guidance Software, Inc. 2,425.00
3273 SJT San Juan Basin Royalty Trust 2,425.36
3274 AMRB American River Bankshares 2,425.55
3275 UVSP Univest Corp. of Pennsylvania 2,426.00
3276 EBS Emergent BioSolutions, Inc. 2,426.23
3277 HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 2,426.23
3278 VSH Vishay Intertechnology Inc. 2,426.36
3279 CDTI Clean Diesel Technologies Inc. 2,426.95
3280 LAND Gladstone Land Corporation 2,427.27
3281 OBAS Optibase Ltd. 2,427.59
3282 BBT BB&T Corporation 2,428.00
3283 MNK Mallinckrodt plc 2,428.05
3284 COSI Cosi Inc. 2,428.09
3285 CALM Cal-Maine Foods, Inc. 2,428.32
3286 VVTV ValueVision Media Inc. 2,428.45
3287 TILE Interface Inc. 2,429.00
3288 DEI Douglas Emmett Inc 2,429.18
3289 KMT Kennametal Inc. 2,429.36
3290 IPI Intrepid Potash, Inc. 2,429.45
3291 MVC MVC Capital, Inc. 2,429.45
3292 CCRN Cross Country Healthcare, Inc. 2,429.64
3293 OKSB Southwest Bancorp Inc. 2,429.64
3294 LAMR Lamar Advertising Co. 2,429.95
3295 MEG Media General, Inc. 2,430.50
3296 PEG Public Service Enterprise Group Inc. 2,430.55
3297 SVM Silvercorp Metals Inc. 2,430.55
3298 STEM StemCells Inc. 2,430.77
3299 ATHX Athersys, Inc. 2,431.09
3300 IDI SearchMedia Holdings Ltd. 2,431.27
3301 ISSI Integrated Silicon Solution Inc. 2,432.00
3302 GURE Gulf Resources, Inc. 2,432.41
3303 MSEX Middlesex Water Co. 2,433.55
3304 HHC The Howard Hughes Corporation 2,433.59
3305 QUIK QuickLogic Corporation 2,434.05
3306 PLNR Planar Systems Inc. 2,434.91
3307 ENPH Enphase Energy, Inc. 2,435.41
3308 SEAC SeaChange International Inc. 2,435.64
3309 BGG Briggs & Stratton Corp. 2,436.64
3310 ATU Actuant Corporation 2,437.18
3311 CHKE Cherokee Inc. 2,437.50
3312 RENN Renren Inc. 2,437.77
3313 JPM JPMorgan Chase & Co. 2,437.82
3314 KNL Knoll Inc. 2,437.82
3315 CNA CNA Financial Corporation 2,438.09
3316 PPP Primero Mining Corp. 2,438.50
3317 STLD Steel Dynamics Inc. 2,438.64
3318 GTU Central GoldTrust 2,438.73
3319 PFBC Preferred Bank 2,438.73
3320 EPCT EpiCept Corporation 2,439.41
3321 PEBO Peoples Bancorp Inc. 2,439.64
3322 IO ION Geophysical Corporation 2,439.73
3323 GTN Gray Television Inc. 2,440.09
3324 TBOW Trunkbow International Holdings, Ltd. 2,440.23
3325 CRL Charles River Laboratories International, Inc. 2,440.64
3326 DOW The Dow Chemical Company 2,440.73
3327 ALIM Alimera Sciences, Inc. 2,441.18
3328 FMD First Marblehead Corp. 2,441.32
3329 T AT&T, Inc. 2,442.64
3330 AZN AstraZeneca PLC 2,444.55
3331 AINV Apollo Investment Corporation 2,444.64
3332 EDS Exceed Company Ltd. 2,445.32
3333 USM United States Cellular Corporation 2,445.36
3334 JCS Communications Systems Inc. 2,446.36
3335 PRCP Perceptron, Inc. 2,446.45
3336 DSS Document Security Systems, Inc. 2,446.59
3337 GFF Griffon Corporation 2,447.18
3338 AMCC Applied Micro Circuits Corp. 2,447.55
3339 PBIP Prudential Bancorp Inc. Of Pennsylvania 2,447.59
3340 BSQR BSQUARE Corp. 2,448.00
3341 VRX Valeant Pharmaceuticals International, Inc. 2,448.14
3342 RXN Rexnord Corporation 2,448.18
3343 JOE The St. Joe Company 2,448.23
3344 CHOP China Gerui Advanced Materials Group Ltd. 2,448.82
3345 HTBK Heritage Commerce Corp. 2,448.91
3346 JW-A John Wiley & Sons Inc. 2,448.91
3347 NEE NextEra Energy, Inc. 2,449.09
3348 STEI Stewart Enterprises Inc. 2,450.45
3349 PFE Pfizer Inc. 2,450.73
3350 GVA Granite Construction Incorporated 2,451.00
3351 CVCY Central Valley Community Bancorp 2,451.45
3352 RGLS Regulus Therapeutics Inc. 2,451.55
3353 CMLS Cumulus Media Inc. 2,451.64
3354 ZLCS Zalicus Inc. 2,451.86
3355 JASO JA Solar Holdings Co., Ltd. 2,452.05
3356 PLXT PLX Technology Inc. 2,452.45
3357 ATRC AtriCure, Inc. 2,452.73
3358 PLCM Polycom, Inc. 2,453.09
3359 WMB Williams Companies, Inc. 2,453.18
3360 CPHC Canterbury Park Holding Corp. 2,453.45
3361 UNT Unit Corp. 2,453.45
3362 CHC China Hydroelectric Corporation 2,453.64
3363 UPL Ultra Petroleum Corp. 2,453.86
3364 KRO Kronos Worldwide Inc. 2,453.91
3365 BXMT Blackstone Mortgage Trust, Inc. 2,454.36
3366 ETM Entercom Communications Corp. 2,454.45
3367 NBG National Bank of Greece SA 2,454.50
3368 CHFN Charter Financial Corp. 2,454.64
3369 TRP TransCanada Corp. 2,455.36
3370 UEPS Net 1 Ueps Technologies Inc. 2,455.36
3371 CHCO City Holding Co. 2,455.45
3372 GGB Gerdau S.A. 2,455.55
3373 STBA S&T Bancorp Inc. 2,455.73
3374 WPO The Washington Post Company 2,455.73
3375 APL Atlas Pipeline Partners LP 2,455.82
3376 PCG PG&E Corp. 2,455.82
3377 YRCW YRC Worldwide Inc. 2,456.68
3378 HBM HudBay Minerals, Inc. 2,457.05
3379 MRK Merck & Co. Inc. 2,457.18
3380 WABC Westamerica Bancorp. 2,457.27
3381 DELL Dell Inc. 2,457.55
3382 HTBX Heat Biologics, Inc. 2,457.95
3383 BGCP BGC Partners, Inc. 2,458.18
3384 SHEN Shenandoah Telecommunications Co. 2,458.45
3385 CBZ CBIZ, Inc. 2,458.73
3386 SED SED International Holdings, Inc. 2,459.23
3387 MCHX Marchex, Inc. 2,459.64
3388 MCRI Monarch Casino & Resort Inc. 2,460.36
3389 ADSK Autodesk, Inc. 2,460.73
3390 PLAB Photronics Inc. 2,460.73
3391 FSCI Fisher Communications, Inc. 2,461.59
3392 STT State Street Corp. 2,461.73
3393 NLTX Nile Therapeutics, Inc 2,461.82
3394 SWX Southwest Gas Corporation 2,461.91
3395 HMA Health Management Associates Inc. 2,462.55
3396 SCI Service Corp. International 2,462.55
3397 SREV ServiceSource Corporation 2,462.55
3398 TCO Taubman Centers Inc. 2,462.95
3399 BMR BioMed Realty Trust Inc. 2,463.18
3400 NGLS Targa Resources Partners LP 2,463.18
3401 WBB Westbury Bancorp, Inc. 2,463.59
3402 UPS United Parcel Service, Inc. 2,463.82
3403 APTS Preferred Apartment Communities 2,464.45
3404 RCON Recon Technology, Ltd. 2,465.23
3405 FFIC Flushing Financial Corp. 2,465.36
3406 CPHD Cepheid 2,465.55
3407 SBAC SBA Communications Corp. 2,465.55
3408 NPSP NPS Pharmaceuticals, Inc. 2,465.82
3409 CMRX Chimerix, Inc. 2,466.41
3410 FXEN FX Energy Inc. 2,466.45
3411 OEH Orient-Express Hotels Ltd. 2,466.77
3412 BMY Bristol-Myers Squibb Company 2,467.55
3413 UTL Unitil Corp. 2,467.55
3414 APAM Artisan Partners Asset Management Inc. 2,467.73
3415 ASBC Associated Banc-Corp 2,467.73
3416 DNR Denbury Resources Inc. 2,467.73
3417 PIP PharmAthene, Inc. 2,468.32
3418 SHG Shinhan Financial Group Company Limited 2,468.45
3419 MLVF Malvern Federal Bancorp, Inc. 2,468.68
3420 BMRN BioMarin Pharmaceutical Inc. 2,468.82
3421 FORD Forward Industries Inc. 2,469.27
3422 DXYN The Dixie Group, Inc. 2,469.36
3423 TQNT TriQuint Semiconductor, Inc. 2,470.00
3424 IRC Inland Real Estate Corp. 2,470.36
3425 JIVE Jive Software, Inc. 2,470.45
3426 ENT Global Eagle Entertainment Inc. 2,470.59
3427 BEBE Bebe Stores, Inc. 2,470.68
3428 OPK Opko Health, Inc. 2,470.68
3429 NBBC NewBridge Bancorp 2,470.73
3430 WPX WPX Energy, Inc. 2,471.00
3431 SVLC Silvercrest Mines Inc. 2,471.05
3432 MELA MELA Sciences, Inc. 2,471.59
3433 EGI Entree Gold Inc. 2,471.73
3434 NTT Nippon Telegraph & Telephone Corp. 2,471.73
3435 LODE Comstock Mining, Inc. 2,471.91
3436 NTRS Northern Trust Corporation 2,472.00
3437 CELH Celsius Holdings, Inc. 2,472.32
3438 VPHM ViroPharma Inc. 2,472.64
3439 SUP Superior Industries International, Inc. 2,474.73
3440 KOOL ThermoGenesis Corp. 2,474.82
3441 JFBI Jefferson Bancshares Inc. 2,476.23
3442 SR The Standard Register Company 2,476.55
3443 KOS Kosmos Energy Ltd 2,477.32
3444 LNBB LNB Bancorp Inc. 2,477.64
3445 ADEP Adept Technology Inc. 2,477.95
3446 DVAX Dynavax Technologies Corporation 2,478.05
3447 TOPS Top Ships Inc. 2,478.18
3448 CAPS Capstone Therapeutics Corp. 2,478.36
3449 TUES Tuesday Morning Corp. 2,478.64
3450 SSRI Silver Standard Resources Inc. 2,479.64
3451 BDL Flanigan’s Enterprises Inc. 2,480.09
3452 EIX Edison International 2,481.45
3453 THTI THT Heat Transfer Technology, Inc. 2,481.59
3454 SCIL Scientific Learning Corp. 2,482.82
3455 CDE Coeur d’Alene Mines Corporation 2,483.14
3456 WPRT Westport Innovations Inc. 2,483.23
3457 MNDL Mandalay Digital Group, Inc 2,484.41
3458 BKR Michael Baker Corporation 2,484.45
3459 FOLD Amicus Therapeutics, Inc. 2,484.50
3460 SATS EchoStar Corp. 2,485.64
3461 FNV Franco-Nevada Corporation 2,485.77
3462 RCL Royal Caribbean Cruises Ltd. 2,486.00
3463 FBNC First Bancorp 2,486.73
3464 RPTP Raptor Pharmaceuticals Corp. 2,487.50
3465 AMPE Ampio Pharmaceuticals, Inc. 2,487.82
3466 PATR Patriot Transportation Holding Inc. 2,487.91
3467 LGCY Legacy Reserves Lp 2,489.09
3468 OI Owens-Illinois, Inc. 2,489.27
3469 ARQL ArQule Inc. 2,489.41
3470 MSN Emerson Radio Corp. 2,489.45
3471 ALE ALLETE, Inc. 2,489.91
3472 NJ Nidec Corp. 2,490.00
3473 SARA Saratoga Resources Inc. 2,490.32
3474 GY GenCorp Inc. 2,491.05
3475 SQNM Sequenom Inc. 2,492.05
3476 FLOW Flow International Corp. 2,492.73
3477 RMTI Rockwell Medical Technologies Inc. 2,492.91
3478 MKSI MKS Instruments Inc. 2,493.55
3479 NAVB Navidea Biopharmaceuticals, Inc 2,493.59
3480 AWX Avalon Holdings Corp. 2,494.00
3481 ACCL Accelrys Inc. 2,494.05
3482 CDXS Codexis, Inc. 2,494.18
3483 CNX CONSOL Energy Inc. 2,494.27
3484 ARO Aeropostale, Inc. 2,494.64
3485 CTCH Commtouch Software Ltd. 2,495.09
3486 GNE Genie Energy Ltd. 2,495.09
3487 CBLI Cleveland BioLabs, Inc. 2,495.14
3488 OPTR Optimer Pharmaceuticals, Inc. 2,495.41
3489 BWP Boardwalk Pipeline Partners, LP 2,496.09
3490 SUSS Susser Holdings Corporation 2,496.64
3491 VOCS Vocus Inc. 2,496.64
3492 OIBR Oi SA 2,496.68
3493 CBR CIBER, Inc. 2,496.95
3494 GSI General Steel Holdings, Inc. 2,497.55
3495 STAG STAG Industrial, Inc. 2,497.55
3496 DRL Doral Financial Corp. 2,497.59
3497 QTM Quantum Corporation 2,497.86
3498 VHC VirnetX Holding Corp 2,498.00
3499 PAA Plains All American Pipeline, L.P. 2,498.09
3500 TWER Towerstream Corporation 2,498.18
3501 GAI Global-Tech Advanced Innovations Inc. 2,498.41
3502 DRWI DragonWave Inc. 2,498.55
3503 UMH UMH Properties Inc. 2,498.64
3504 SCLN SciClone Pharmaceuticals, Inc. 2,499.00
3505 CORT Corcept Therapeutics Incorporated 2,499.18
3506 MASC Material Sciences Corp. 2,499.27
3507 BSRR Sierra Bancorp 2,500.09
3508 JKS JinkoSolar Holding Co., Ltd. 2,500.36
3509 PCRX Pacira Pharmaceuticals Inc. 2,500.50
3510 INSM Insmed Incorporated 2,500.95
3511 ACST Acasti Pharma Inc. 2,501.05
3512 AEC Associated Estates Realty Corp. 2,501.64
3513 ASC Ardmore Shipping Corporation 2,501.73
3514 SUPX Supertex Inc. 2,501.82
3515 EDE Empire District Electric Co. 2,502.36
3516 CLRX CollabRx, Inc. 2,502.55
3517 TAOM Taomee Holdings Ltd. 2,503.23
3518 PERY Perry Ellis International Inc. 2,503.27
3519 AAWW Atlas Air Worldwide Holdings Inc. 2,503.36
3520 MRO Marathon Oil Corporation 2,504.09
3521 ANAC Anacor Pharmaceuticals, Inc. 2,504.14
3522 SBBX Sussex Bancorp 2,504.14
3523 CPLP Capital Product Partners L.P. 2,504.45
3524 KFRC Kforce Inc. 2,504.73
3525 MMSI Merit Medical Systems, Inc. 2,504.82
3526 VCO Vina Concha y Toro S.A. 2,504.82
3527 WFT Weatherford International Ltd. 2,505.36
3528 HVB Hudson Valley Holding Corp. 2,505.55
3529 HBC HSBC Holdings plc 2,505.64
3530 PRSS CafePress Inc. 2,505.86
3531 WVFC WVS Financial Corp. 2,506.09
3532 COBZ CoBiz Financial Inc 2,506.45
3533 AYR Aircastle LTD 2,507.00
3534 SFD Smithfield Foods Inc. 2,507.91
3535 TEU Box Ships Inc. 2,508.36
3536 MACK Merrimack Pharmaceuticals, Inc. 2,509.36
3537 APRI Apricus Biosciences, Inc. 2,509.73
3538 SGMA SigmaTron International Inc. 2,510.09
3539 AVA Avista Corp. 2,510.55
3540 FFNM First Federal of Northern Michigan Bancorp, Inc. 2,510.64
3541 LLNW Limelight Networks, Inc. 2,510.91
3542 FVE Five Star Quality Care Inc. 2,511.18
3543 BWL-A Bowl America Inc. 2,511.36
3544 PKD Parker Drilling Co. 2,511.82
3545 PRXI Premier Exhibitions Inc. 2,512.05
3546 GRA W.R. Grace & Co. 2,512.18
3547 RPM RPM International Inc. 2,512.36
3548 SYN Synthetic Biologics Inc. 2,512.86
3549 MHGC Morgans Hotel Group Co. 2,513.68
3550 NG NovaGold Resources Inc. 2,513.95
3551 TSTC Telestone Technologies Corp. 2,514.86
3552 NVE NV Energy, Inc. 2,515.36
3553 BZH Beazer Homes USA Inc. 2,516.18
3554 VRTB Vestin Realty Mortgage II, Inc. 2,516.36
3555 DRH Diamondrock Hospitality Co. 2,516.82
3556 PKX POSCO 2,516.82
3557 AGI Alamos Gold Inc. 2,517.05
3558 FCF First Commonwealth Financial Corp. 2,517.09
3559 NBR Nabors Industries Ltd. 2,517.55
3560 IBOC International Bancshares Corporation 2,517.91
3561 RADA RADA Electronic Industries Ltd. 2,518.27
3562 WM Waste Management, Inc. 2,518.91
3563 MVG Mag Silver Corp. 2,519.18
3564 PURE PURE Bioscience, Inc. 2,519.18
3565 NX Quanex Building Products Corporation 2,519.27
3566 GBLI Global Indemnity plc 2,519.45
3567 MRH Montpelier Re Holdings Ltd. 2,520.00
3568 FFBH First Federal Bancshares of Arkansas Inc. 2,520.09
3569 IAG IAMGOLD Corp. 2,520.36
3570 SFL Ship Finance International Limited 2,521.09
3571 FSM Fortuna Silver Mines Inc. 2,521.32
3572 SPR Spirit AeroSystems Holdings Inc 2,521.64
3573 UIS Unisys Corporation 2,522.32
3574 PTEK PokerTek, Inc. 2,522.41
3575 CMGE China Mobile Games and Entertainment Group Limited 2,523.32
3576 TNP Tsakos Energy Navigation Ltd. 2,523.32
3577 MATR Mattersight Corporation 2,523.36
3578 NEM Newmont Mining Corp. 2,523.50
3579 OCRX Ocera Therapeutics, Inc. 2,523.64
3580 AMBT Ambient Corporation 2,524.23
3581 SORL SORL Auto Parts, Inc. 2,524.27
3582 HMIN Home Inns & Hotels Management Inc. 2,524.45
3583 OTEL Otelco Inc. 2,524.55
3584 DGAS Delta Natural Gas Co. Inc. 2,524.73
3585 FGP Ferrellgas Partners LP 2,524.95
3586 WPC W. P. Carey & Co. LLC 2,525.41
3587 IFN India Fund, Inc. 2,525.82
3588 ICAD icad Inc. 2,526.00
3589 HOTR Chanticleer Holdings, Inc. 2,526.09
3590 MSON Misonix Inc. 2,526.14
3591 CVBF CVB Financial Corp. 2,526.36
3592 DTE DTE Energy Co. 2,526.45
3593 HPP Hudson Pacific Properties, Inc. 2,527.00
3594 JRN Journal Communications Inc. 2,527.00
3595 NWBI Northwest Bancshares, Inc. 2,527.27
3596 STO Statoil ASA 2,527.36
3597 EE El Paso Electric Co. 2,527.64
3598 BHE Benchmark Electronics Inc. 2,527.91
3599 FFN FriendFinder Networks Inc. 2,528.00
3600 ROMA Roma Financial Corp. 2,528.05
3601 DUK Duke Energy Corporation 2,528.09
3602 CNSL Consolidated Communications Holdings Inc. 2,528.64
3603 C Citigroup, Inc. 2,528.73
3604 IRM Iron Mountain Inc. 2,528.91
3605 XPO XPO Logistics, Inc. 2,529.14
3606 QGEN Qiagen NV 2,529.91
3607 RAIL FreightCar America Inc. 2,530.00
3608 EGP EastGroup Properties Inc. 2,530.27
3609 ACTV The Active Network, Inc. 2,530.45
3610 BCBP BCB Bancorp Inc. 2,530.64
3611 PLUG Plug Power Inc. 2,530.91
3612 RSG Republic Services, Inc. 2,530.91
3613 SABA Saba Software, Inc. 2,530.91
3614 STLY Stanley Furniture Co. Inc. 2,530.91
3615 TNXP Tonix Pharmaceuticals Holding Corp 2,531.36
3616 TATT TAT Technologies, Ltd. 2,531.45
3617 SPLP Steel Partners Holdings L.P 2,531.55
3618 UBSI United Bankshares Inc. 2,532.45
3619 CYTR CytRx Corporation 2,532.50
3620 ISR IsoRay, Inc. 2,532.55
3621 IDIX Idenix Pharmaceuticals Inc. 2,532.59
3622 THC Tenet Healthcare Corp. 2,533.64
3623 ONCY Oncolytics Biotech Inc. 2,534.23
3624 MSCC Microsemi Corp. 2,534.27
3625 LNT Alliant Energy Corporation 2,535.27
3626 DCTH Delcath Systems, Inc. 2,535.68
3627 RIOM Rio Alto Mining Limited 2,535.73
3628 BAK Braskem S.A. 2,536.23
3629 QTWW Quantum Fuel Systems Technologies Worldwide Inc. 2,536.23
3630 EOC Empresa Nacional de Electricidad S.A. 2,536.27
3631 FRBK Republic First Bancorp Inc. 2,536.86
3632 QCCO QC Holdings, Inc. 2,537.14
3633 AMBI Ambit Biosciences Corporation 2,537.27
3634 PES Pioneer Energy Services Corp. 2,537.36
3635 MINI Mobile Mini, Inc. 2,537.45
3636 GRT Glimcher Realty Trust 2,537.64
3637 RDEN Elizabeth Arden, Inc. 2,537.91
3638 MBWM Mercantile Bank Corp. 2,538.18
3639 MPR Met-Pro Corp. 2,538.18
3640 SSFN Stewardship Financial Corp. 2,538.27
3641 WWWW Web.com Group, Inc. 2,539.36
3642 IMKTA Ingles Markets Inc. 2,540.18
3643 VCBI Virginia Commerce Bancorp Inc. 2,541.18
3644 OGE OGE Energy Corp. 2,541.36
3645 HR Healthcare Realty Trust Inc. 2,541.41
3646 WWW Wolverine World Wide Inc. 2,541.64
3647 IDN Intellicheck Mobilisa, Inc. 2,542.23
3648 CLNE Clean Energy Fuels Corp. 2,542.73
3649 LUNA Luna Innovations Incorporated 2,542.73
3650 BOSC B.O.S. Better Online Solutions Ltd. 2,543.00
3651 RST Rosetta Stone, Inc. 2,543.55
3652 SCOK SinoCoking and Coke Chemical Industries, Inc. 2,543.64
3653 MU Micron Technology Inc. 2,543.73
3654 GSIT GSI Technology Inc. 2,544.18
3655 NCT Newcastle Investment Corp. 2,544.73
3656 EEP Enbridge Energy Partners LP 2,545.18
3657 STSA Sterling Financial Corp. 2,545.18
3658 CLIR Clearsign Combustion Corp. 2,545.50
3659 PBCP Polonia Bancorp, Inc. 2,546.18
3660 EMMS Emmis Communications Corp. 2,547.27
3661 ANH Anworth Mortgage Asset Corporation 2,547.36
3662 ACUR Acura Pharmaceuticals Inc. 2,549.23
3663 COBK Colonial Financial Services, Inc. 2,549.73
3664 IESC Integrated Electrical Services, Inc. 2,549.82
3665 ONB Old National Bancorp. 2,550.09
3666 ANAD Anadigics, Inc. 2,550.45
3667 ASMI ASM International NV 2,550.64
3668 RLOG Rand Logistics, Inc. 2,551.27
3669 ADAT Authentidate Holding Corp. 2,551.45
3670 VGZ Vista Gold Corp. 2,551.50
3671 BKCC BlackRock Kelso Capital Corporation 2,552.36
3672 URRE Uranium Resources, Inc. 2,552.59
3673 IMH Impac Mortgage Holdings Inc. 2,553.05
3674 PAAS Pan American Silver Corp. 2,553.64
3675 PETX Aratana Therapeutics, Inc. 2,553.95
3676 AAME Atlantic American Corp. 2,555.45
3677 CMA Comerica Incorporated 2,555.45
3678 SMED Sharps Compliance Corp. 2,555.73
3679 GVP GSE Systems Inc. 2,556.50
3680 ALR Alere Inc. 2,556.55
3681 SKYW SkyWest Inc. 2,556.73
3682 ED Consolidated Edison Inc. 2,556.82
3683 XRX Xerox Corp. 2,556.91
3684 OINK Tianli Agritech, Inc. 2,557.18
3685 PSTI Pluristem Therapeutics, Inc. 2,557.18
3686 SPEX Spherix Inc. 2,557.64
3687 CAK CAMAC Energy Inc. 2,558.14
3688 ANCB Anchor Bancorp 2,559.23
3689 TRAK DealerTrack Holdings, Inc. 2,559.36
3690 VVC Vectren Corporation 2,559.73
3691 IMUC ImmunoCellular Therapeutics, Ltd. 2,559.86
3692 FLEX Flextronics International Ltd. 2,560.45
3693 MMYT MakeMyTrip Limited 2,560.91
3694 WEN The Wendy’s Company 2,561.18
3695 FCCO First Community Corporation 2,561.77
3696 HPT Hospitality Properties Trust 2,561.91
3697 ISNS Image Sensing Systems, Inc. 2,562.36
3698 WMC Western Asset Mortgage Capital Corporation 2,562.91
3699 BK The Bank of New York Mellon Corporation 2,564.00
3700 PNM PNM Resources, Inc. 2,564.55
3701 HXM Homex Development Corp. 2,564.95
3702 CVA Covanta Holding Corporation 2,565.27
3703 UBCP United Bancorp Inc. 2,565.55
3704 FBSS Fauquier Bankshares Inc. 2,565.64
3705 ELY Callaway Golf Co. 2,567.18
3706 HCBK Hudson City Bancorp, Inc. 2,567.18
3707 ERII Energy Recovery, Inc. 2,567.27
3708 ASUR Asure Software, Inc. 2,567.68
3709 HE Hawaiian Electric Industries Inc. 2,567.91
3710 MCRL Micrel Inc. 2,568.27
3711 CPIX Cumberland Pharmaceuticals, Inc. 2,568.55
3712 AMCO Armco Metals Holdings, Inc 2,568.64
3713 CGEN Compugen Ltd. 2,568.82
3714 LPDX LipoScience, Inc. 2,569.18
3715 UAMY United States Antimony Corp. 2,569.50
3716 TCB TCF Financial Corporation 2,569.82
3717 CORR CorEnergy Infrastructure Trust, Inc. 2,569.95
3718 EVEP EV Energy Partners LP 2,570.18
3719 GSS Golden Star Resources, Ltd. 2,570.36
3720 DNDN Dendreon Corp. 2,570.41
3721 HDY Hyperdynamics Corporation 2,570.50
3722 UHT Universal Health Realty Income Trust 2,571.05
3723 LGP Lehigh Gas Partners LP 2,571.41
3724 NPBC National Penn Bancshares Inc. 2,571.45
3725 CLDX Celldex Therapeutics, Inc. 2,572.50
3726 ROIAK Radio One Inc. 2,573.23
3727 CRMB Crumbs Bake Shop, Inc 2,573.86
3728 PGH Pengrowth Energy Corporation 2,573.95
3729 UFS Domtar Corporation 2,574.00
3730 ZION Zions Bancorp. 2,574.73
3731 EGAN eGain Communications Corp. 2,574.77
3732 TYC Tyco International Ltd. 2,575.18
3733 HILL Dot Hill Systems Corp. 2,575.55
3734 DGII Digi International Inc. 2,575.73
3735 SE Spectra Energy Corp. 2,576.45
3736 GBX Greenbrier Companies 2,576.55
3737 VZ Verizon Communications Inc. 2,577.00
3738 DOVR Dover Saddlery, Inc. 2,577.73
3739 PDH PetroLogistics LP 2,578.91
3740 NURO NeuroMetrix Inc. 2,578.95
3741 WTI W&T Offshore Inc. 2,579.27
3742 KBR KBR, Inc. 2,579.64
3743 QEP QEP Resources, Inc. 2,580.32
3744 BLIN Bridgeline Digital, Inc 2,581.23
3745 AIQ Alliance Healthcare Services, Inc. 2,581.50
3746 LGL The LGL Group, Inc. 2,582.50
3747 CMO Capstead Mortgage Corp. 2,583.09
3748 PENX Penford Corporation 2,583.18
3749 TNAV TeleNav, Inc. 2,583.55
3750 RNA Prosensa Holding N.V. 2,583.59
3751 FULL Full Circle Capital Corporation 2,584.27
3752 IPAS iPass Inc. 2,584.36
3753 EXAS Exact Sciences Corporation 2,584.45
3754 PLM Polymet Mining Corp. 2,586.41
3755 HRS Harris Corp. 2,587.00
3756 SHIP Seanergy Maritime Holdings Corp. 2,587.00
3757 HNT Health Net, Inc. 2,588.27
3758 ANTH Anthera Pharmaceuticals, Inc. 2,588.32
3759 DCIN Digital Cinema Destinations Corporation 2,588.36
3760 WHLR Wheeler Real Estate Investment Trust, Inc. 2,588.73
3761 SKY Skyline Corp. 2,588.82
3762 ENMD EntreMed Inc. 2,588.91
3763 DLA Delta Apparel Inc. 2,589.45
3764 PBTH PROLOR Biotech, Inc. 2,589.68
3765 BLX Banco Latinoamericano de Comercio Exterior, S.A 2,589.82
3766 XOMA XOMA Corporation 2,590.09
3767 REDF Rediff.com India Ltd. 2,590.14
3768 DRAM Dataram Corporation 2,590.27
3769 HTCO Hickory Tech Corp. 2,590.59
3770 FULT Fulton Financial Corporation 2,591.00
3771 SGYP Synergy Pharmaceuticals, Inc. 2,591.05
3772 APU AmeriGas Partners LP 2,591.27
3773 BANR Banner Corporation 2,592.73
3774 SPTN Spartan Stores Inc. 2,593.00
3775 XRM Xerium Technologies Inc. 2,593.50
3776 BSBR Banco Santander (Brasil) S.A. 2,594.27
3777 TSPT Transcept Pharmaceuticals, Inc. 2,594.27
3778 ALKS Alkermes plc 2,594.45
3779 VDSI VASCO Data Security International Inc. 2,594.82
3780 SHBI Shore Bancshares, Inc. 2,596.18
3781 LOGI Logitech International SA 2,596.73
3782 PACR Pacer International Inc. 2,597.82
3783 EPAX Ambassadors Group Inc. 2,598.50
3784 RVLT Revolution Lighting Technologies, Inc. 2,598.82
3785 TCP TC Pipelines LP 2,599.27
3786 SPRO SmartPros Ltd. 2,599.50
3787 MLR Miller Industries Inc. 2,600.45
3788 NECB Northeast Community Bancorp, Inc. 2,600.82
3789 BONA Bona Film Group Limited 2,601.27
3790 GTXI GTX Inc. 2,601.73
3791 SBCF Seacoast Banking Corp. of Florida 2,602.27
3792 AOI Alliance One International, Inc. 2,603.95
3793 OC Owens Corning 2,605.45
3794 GENC Gencor Industries Inc. 2,606.23
3795 HAE Haemonetics Corp. 2,606.36
3796 LIQD Liquid Holdings Group, LLC 2,606.55
3797 GPT Gramercy Property Trust Inc. 2,606.82
3798 ANLY Analysts International Corp. 2,607.09
3799 PXLW Pixelworks, Inc. 2,607.45
3800 HLIT Harmonic Inc. 2,607.68
3801 NANO Nanometrics Incorporated 2,608.00
3802 ALCS ALCO Stores, Inc. 2,609.05
3803 ONNN ON Semiconductor Corp. 2,609.64
3804 ATGN AltiGen Communications Inc. 2,610.36
3805 CSS CSS Industries Inc. 2,610.41
3806 COBR Cobra Electronics Corp. 2,610.73
3807 O Realty Income Corp. 2,611.00
3808 MCGC MCG Capital Corporation 2,611.18
3809 OVRL Overland Storage Inc. 2,611.23
3810 FTR Frontier Communications Corporation 2,611.55
3811 CBAN Colony Bankcorp Inc. 2,612.41
3812 HERO Hercules Offshore, Inc. 2,612.55
3813 DSCI Derma Sciences Inc. 2,612.59
3814 ORMP Oramed Pharmaceuticals Inc. 2,612.73
3815 AIG American International Group, Inc. 2,613.64
3816 SB Safe Bulkers, Inc. 2,614.64
3817 ATLS Atlas Energy, L.P 2,614.82
3818 EPAY Bottomline Technologies Inc. 2,615.09
3819 SO Southern Company 2,615.09
3820 CRM Salesforce.com 2,615.45
3821 PBYI Puma Biotechnology, Inc. 2,616.27
3822 AOSL Alpha & Omega Semiconductor, Ltd. 2,616.36
3823 HBIO Harvard Bioscience Inc. 2,616.36
3824 FFKY First Financial Service Corp. 2,617.45
3825 ZLC Zale Corporation 2,617.45
3826 BSDM BSD Medical Corp. 2,619.18
3827 ROCK Gibraltar Industries, Inc. 2,619.55
3828 MWV MeadWestvaco Corporation 2,621.00
3829 TSRA Tessera Technologies Inc. 2,621.14
3830 MY China Ming Yang Wind Power Group Limited 2,622.59
3831 COB CommunityOne Bancorp 2,623.05
3832 CRNT Ceragon Networks Ltd. 2,623.73
3833 POZN POZEN Inc. 2,623.73
3834 RNIN Wireless Ronin Technologies Inc. 2,624.36
3835 MIC Macquarie Infrastructure Company LLC 2,624.82
3836 IEX IDEX Corporation 2,625.73
3837 SONS Sonus Networks, Inc. 2,627.55
3838 DISH Dish Network Corp. 2,628.00
3839 TRGT Targacept, Inc. 2,628.14
3840 LIN LIN TV Corp. 2,628.23
3841 OPXA Opexa Therapeutics, Inc. 2,628.36
3842 ETRM EnteroMedics, Inc. 2,629.41
3843 CVG Convergys Corporation 2,630.55
3844 KNOP KNOT Offshore Partners LP 2,630.64
3845 WOOF VCA Antech Inc. 2,630.73
3846 GB Greatbatch, Inc. 2,631.45
3847 MAYS JW Mays Inc. 2,631.55
3848 GALT Galectin Therapeutics, Inc. 2,631.82
3849 ALXA Alexza Pharmaceuticals Inc. 2,632.91
3850 MCP Molycorp, Inc. 2,633.14
3851 RPT Ramco-Gershenson Properties Trust 2,633.45
3852 ACH Aluminum Corporation Of China Limited 2,633.59
3853 AP Ampco-Pittsburgh Corp. 2,633.73
3854 MARK Remark Media, Inc. 2,634.27
3855 FIO Fusion-io, Inc. 2,634.55
3856 FRX Forest Laboratories Inc. 2,634.91
3857 MAG Magnetek Inc. 2,635.41
3858 VLTC Voltari Corporation 2,635.59
3859 BUSE First Busey Corporation 2,635.82
3860 LTBR Lightbridge Corp. 2,636.59
3861 AVID Avid Technology, Inc. 2,636.64
3862 SID Companhia Siderurgica Nacional 2,636.91
3863 MFG Mizuho Financial Group, Inc. 2,637.00
3864 STR Questar Corporation 2,637.00
3865 IBCA Intervest Bancshares Corp. 2,637.18
3866 RITT RiT Technologies Ltd. 2,639.14
3867 CVE Cenovus Energy Inc. 2,639.36
3868 OBT Orbital Corp. Ltd. 2,639.64
3869 MEMS MEMSIC, Inc. 2,639.73
3870 ESSX Essex Rental Corp. 2,640.05
3871 CLMS Calamos Asset Management Inc. 2,640.73
3872 MDVN Medivation, Inc. 2,640.77
3873 SJI South Jersey Industries, Inc. 2,641.00
3874 SNY Sanofi 2,641.09
3875 ULBI Ultralife Corp. 2,641.50
3876 TST TheStreet, Inc. 2,642.05
3877 CLWT Euro Tech Holdings Co. Ltd. 2,643.09
3878 PBR Petroleo Brasileiro 2,643.18
3879 TAIT Taitron Components Inc. 2,643.64
3880 NFSB Newport Bancorp Inc. 2,643.91
3881 XPL Solitario Exploration & Royalty Corp. 2,644.00
3882 DAIO Data I/O Corp. 2,644.14
3883 ARE Alexandria Real Estate Equities Inc. 2,645.73
3884 LTS Ladenburg Thalmann Financial Services Inc. 2,645.82
3885 PCYO Pure Cycle Corp. 2,646.41
3886 ELON Echelon Corporation 2,646.64
3887 COHU Cohu, Inc. 2,647.00
3888 EBR Centrais Electricas Brasileiras S.A. 2,648.86
3889 ZIOP ZIOPHARM Oncology, Inc. 2,649.64
3890 HTWR Heartware International Inc. 2,650.14
3891 AEY ADDvantage Technologies Group Inc. 2,650.27
3892 TTGT TechTarget, Inc. 2,650.73
3893 GSH Guangshen Railway Co. Ltd. 2,651.77
3894 PULS Pulse Electronics Corporation 2,651.86
3895 ISCA International Speedway Corp. 2,652.73
3896 TEF Telefonica, S.A. 2,653.36
3897 PBI Pitney Bowes Inc. 2,654.73
3898 AMRC Ameresco, Inc. 2,654.91
3899 GMO General Moly, Inc. 2,655.36
3900 VNDA Vanda Pharmaceuticals, Inc. 2,655.68
3901 ZIPR zipRealty Inc. 2,655.91
3902 LRY Liberty Property Trust 2,656.73
3903 CNDO Coronado Biosciences, Inc. 2,657.05
3904 LEE Lee Enterprises Inc. 2,657.14
3905 LAWS Lawson Products Inc. 2,658.09
3906 MGN Mines Management, Inc. 2,658.27
3907 USEG US Energy Corp. 2,658.27
3908 MRGE Merge Healthcare Incorporated 2,658.36
3909 OMG OM Group Inc. 2,659.09
3910 SMSI Smith Micro Software Inc. 2,659.27
3911 DDE Dover Downs Gaming & Entertainment Inc. 2,659.32
3912 ADTN ADTRAN Inc. 2,659.36
3913 SYPR Sypris Solutions Inc. 2,659.91
3914 HTA Healthcare Trust of America, Inc. 2,660.59
3915 NTRI Nutrisystem, Inc. 2,661.00
3916 ROX Castle Brands Inc. 2,661.45
3917 AIR AAR Corp. 2,662.27
3918 ABT Abbott Laboratories 2,662.82
3919 AFFX Affymetrix Inc. 2,662.91
3920 FTEK Fuel-Tech, Inc. 2,663.09
3921 DEAR Dearborn Bancorp Inc. 2,664.36
3922 API Advanced Photonix Inc. 2,665.05
3923 DSCO Discovery Laboratories Inc. 2,665.09
3924 IMGN Immunogen Inc. 2,666.32
3925 AER AerCap Holdings N.V. 2,666.45
3926 LVNTA Liberty Ventures 2,666.55
3927 BPHX BluePhoenix Solutions Ltd. 2,668.23
3928 BIRT Actuate Corporation 2,668.91
3929 EEI Ecology & Environment, Inc. 2,669.23
3930 ECOM ChannelAdvisor Corporation 2,670.50
3931 DCT DCT Industrial Trust Inc. 2,671.27
3932 SCS Steelcase Inc. 2,671.73
3933 SUBK Suffolk Bancorp 2,671.86
3934 JNS Janus Capital Group, Inc. 2,671.91
3935 ABCD Cambium Learning Group, Inc. 2,672.36
3936 NSSC Napco Security Technologies, Inc. 2,672.86
3937 AXTI AXT Inc. 2,674.09
3938 AUO AU Optronics Corp. 2,674.82
3939 AUMN Golden Minerals Company 2,675.09
3940 NUE Nucor Corporation 2,676.00
3941 FES Forbes Energy Services Ltd. 2,676.27
3942 BDMS Birner Dental Management Services Inc. 2,676.55
3943 PMTC Parametric Technology Corporation 2,677.00
3944 NAVR Navarre Corp. 2,677.18
3945 KYTH Kythera Biopharmaceuticals, Inc. 2,677.68
3946 CALD Callidus Software Inc. 2,677.91
3947 PDO Pyramid Oil Company 2,678.00
3948 E Eni SpA 2,678.55
3949 SD SandRidge Energy, Inc. 2,679.00
3950 WBMD WebMD Health Corp. 2,679.09
3951 RECN Resources Connection Inc. 2,679.45
3952 OSUR OraSure Technologies Inc. 2,679.73
3953 ETAK Elephant Talk Communications Corp. 2,680.68
3954 CMTL Comtech Telecommunications Corp. 2,681.00
3955 BONE Bacterin International Holdings, Inc. 2,681.09
3956 ADM Archer Daniels Midland Company 2,681.45
3957 OIIM O2Micro International Ltd. 2,681.95
3958 NFEC NF Energy Saving Corp. 2,682.73
3959 CVO Cenveo Inc. 2,682.77
3960 UBA Urstadt Biddle Properties Inc. 2,682.91
3961 LSE CapLease, Inc. 2,683.18
3962 SRC Spirit Realty Capital, Inc. 2,683.27
3963 RDCM Radcom Ltd. 2,683.64
3964 RVP Retractable Technologies Inc. 2,684.23
3965 BBRY Research In Motion Limited 2,684.45
3966 ACAD ACADIA Pharmaceuticals, Inc. 2,684.64
3967 EDG Edgen Group Inc. 2,684.91
3968 RLJE RLJ Entertainment, Inc. 2,685.50
3969 PMBC Pacific Mercantile Bancorp 2,685.73
3970 BGMD BG Medicine, Inc. 2,686.59
3971 AMRS Amyris, Inc. 2,686.91
3972 AEP American Electric Power Co., Inc. 2,688.82
3973 DSPG DSP Group Inc. 2,688.82
3974 FNSR Finisar Corp. 2,689.09
3975 CIT CIT Group Inc. 2,690.18
3976 GFI Gold Fields Ltd. 2,690.82
3977 BIOA BioAmber Inc. 2,691.09
3978 LYG Lloyds Banking Group plc 2,691.18
3979 PLOW Douglas Dynamics, Inc. 2,691.73
3980 LPS Lender Processing Services, Inc. 2,691.82
3981 NKA Niska Gas Storage Partners LLC 2,691.91
3982 PTGI Primus Telecommunications Group Inc. 2,691.95
3983 ROVI Rovi Corporation 2,692.36
3984 CCBG Capital City Bank Group Inc. 2,692.45
3985 LXK Lexmark International Inc. 2,692.73
3986 GFA Gafisa S.A. 2,693.27
3987 GEVO Gevo, Inc. 2,693.55
3988 PNR Pentair, Inc. 2,693.82
3989 VICL Vical Inc. 2,694.23
3990 RLD RealD Inc. 2,694.27
3991 AMKR Amkor Technology, Inc. 2,694.36
3992 PNX Phoenix Companies Inc. 2,694.68
3993 PLD Prologis, Inc. 2,695.00
3994 DENN Denny’s Corporation 2,695.50
3995 WEST Westinghouse Solar, Inc. 2,695.95
3996 BAMM Books-A-Million Inc. 2,698.14
3997 SEV Sevcon, Inc. 2,698.36
3998 AMID American Midstream Partners LP 2,698.50
3999 NLP NTS Realty Holdings LP 2,698.73
4000 ELMD Electromed, Inc. 2,698.95
4001 SCR Simcere Pharmaceutical Group. 2,699.36
4002 STAN Standard Parking Corp. 2,699.82
4003 USG USG Corporation 2,699.82
4004 ERS Empire Resources Inc. 2,700.73
4005 HRZN Horizon Technology Finance Corporation 2,701.41
4006 ENVI Envivio, Inc. 2,702.36
4007 ISIL Intersil Corporation 2,703.82
4008 BOLT Bolt Technology Corp. 2,704.27
4009 GTI GrafTech International Ltd. 2,704.36
4010 TAM TAM S.A. 2,704.41
4011 MSBF MSB Financial Corp. 2,705.91
4012 LG Laclede Group Inc. 2,706.00
4013 LOCM Local.com Corp. 2,706.68
4014 CLVS Clovis Oncology, Inc. 2,707.14
4015 BVX Bovie Medical Corp. 2,707.23
4016 GSB GlobalSCAPE, Inc. 2,707.27
4017 PACB Pacific Biosciences of California, Inc. 2,708.00
4018 SNSS Sunesis Pharmaceuticals Inc. 2,708.00
4019 CSG Chambers Street Properties 2,708.95
4020 IKAN Ikanos Communications, Inc. 2,709.09
4021 KIOR KiOR, Inc. 2,709.27
4022 BDC Belden, Inc. 2,709.82
4023 PSDV pSivida Corp. 2,710.14
4024 ABCW Anchor BanCorp Wisconsin, Inc. 2,711.00
4025 THRX Theravance Inc. 2,711.05
4026 NTK Nortek Inc. 2,711.45
4027 MNR Monmouth Real Estate Investment Corp. 2,711.50
4028 OSN Ossen Innovation Co., Ltd. 2,712.09
4029 EFOI Energy Focus, Inc. 2,712.14
4030 AIN Albany International Corp. 2,713.45
4031 CBEY Cbeyond, Inc. 2,713.64
4032 ARWR Arrowhead Research Corp. 2,715.14
4033 TPC Tutor Perini Corporation 2,715.36
4034 BRT BRT Realty Trust 2,715.64
4035 AGRO Adecoagro S.A. 2,716.00
4036 JOB General Employment Enterprises Inc. 2,716.09
4037 PKE Park Electrochemical Corp. 2,716.18
4038 FSRV FirstService Corp. 2,716.91
4039 DPW Digital Power Corp. 2,717.18
4040 SINO Sino-Global Shipping America, Ltd. 2,717.82
4041 PAY VeriFone Systems, Inc 2,719.23
4042 CBL CBL & Associates Properties Inc. 2,719.45
4043 CDY Cardero Resource Corp. 2,719.59
4044 VELT Velti Plc 2,719.68
4045 JST Jinpan International Ltd. 2,720.00
4046 POR Portland General Electric Company 2,720.36
4047 EROC Eagle Rock Energy Partners, L.P. 2,721.09
4048 MANU Manchester United plc 2,721.68
4049 GFIG GFI Group Inc. 2,722.55
4050 CWST Casella Waste Systems Inc. 2,722.82
4051 ISRL Isramco Inc. 2,722.82
4052 ARCP American Realty Capital Properties, Inc. 2,723.09
4053 PENN Penn National Gaming Inc. 2,723.27
4054 OTTR Otter Tail Corporation 2,723.91
4055 JDSU JDS Uniphase Corporation 2,724.27
4056 PNBK Patriot National Bancorp Inc. 2,724.36
4057 TAXI Medallion Financial Corp. 2,724.64
4058 ZINC Horsehead Holding Corp. 2,725.27
4059 TSRO Tesaro, Inc. 2,725.32
4060 AMSC American Superconductor Corporation 2,725.55
4061 HSH Hillshire Brands Company 2,725.82
4062 NGPC NGP Capital Resources Company 2,726.18
4063 IG IGI, Laboratories, Inc. 2,726.64
4064 BEE Strategic Hotels & Resorts, Inc. 2,727.09
4065 HWAY Healthways Inc. 2,727.73
4066 ADK AdCare Health Systems Inc. 2,728.50
4067 CEMP Cempra, Inc. 2,728.68
4068 SWSH Swisher Hygiene Inc. 2,728.77
4069 RMGN RMG Networks Holding Corporation 2,729.59
4070 BBG Bill Barrett Corp. 2,729.82
4071 TSYS TeleCommunication Systems Inc. 2,730.64
4072 LXRX Lexicon Pharmaceuticals, Inc. 2,730.68
4073 ATI Allegheny Technologies Inc. 2,730.91
4074 USAK USA Truck Inc. 2,731.00
4075 KKR Kohlberg Kravis Roberts & Co. 2,731.91
4076 ELN Elan Corporation, plc 2,732.09
4077 CIA Citizens Inc. 2,732.23
4078 GTIM Good Times Restaurants Inc. 2,732.27
4079 SWN Southwestern Energy Co. 2,732.73
4080 HEAT SmartHeat Inc. 2,732.82
4081 IFMI Institutional Financial Markets, Inc. 2,732.95
4082 CSE CapitalSource Inc. 2,734.27
4083 SFE Safeguard Scientifics, Inc. 2,734.32
4084 BRC Brady Corp. 2,734.36
4085 NVGN Novogen Limited 2,734.82
4086 RDI Reading International Inc. 2,735.27
4087 CIM Chimera Investment Corporation 2,735.59
4088 RNO Rhino Resource Partners LP 2,736.05
4089 SUNE SunEdison, Inc. 2,736.82
4090 TEX Terex Corp. 2,737.82
4091 NYNY Empire Resorts Inc. 2,738.95
4092 CYTK Cytokinetics, Incorporated 2,739.64
4093 MCOX Mecox Lane Limited 2,739.91
4094 BFS Saul Centers Inc. 2,740.00
4095 NYT The New York Times Company 2,740.00
4096 CENT Central Garden & Pet Co. 2,740.45
4097 SCKT Socket Mobile, Inc. 2,740.91
4098 ASYS Amtech Systems Inc. 2,741.64
4099 PAMT Parametric Sound Corp. 2,742.55
4100 AKS AK Steel Holding Corporation 2,742.82
4101 KW Kennedy-Wilson Holdings, Inc. 2,743.18
4102 DM The Dolan Company 2,744.14
4103 KB KB Financial Group, Inc. 2,744.27
4104 SBRA Sabra Health Care REIT, Inc. 2,745.05
4105 ASTX Astex Pharmaceuticals, Inc. 2,745.14
4106 CMC Commercial Metals Company 2,745.18
4107 VRS Verso Paper Corp. 2,745.82
4108 MNTA Momenta Pharmaceuticals Inc. 2,746.59
4109 LAS Lentuo International Inc. 2,746.73
4110 ASTI Ascent Solar Technologies, Inc. 2,747.50
4111 NRF NorthStar Realty Finance Corp. 2,748.45
4112 SUNS Solar Senior Capital Ltd 2,748.95
4113 ESC Emeritus Corp. 2,749.27
4114 KIM Kimco Realty Corporation 2,749.55
4115 NTZ Natuzzi SpA 2,750.64
4116 NVSL Naugatuck Valley Financial Corp. 2,751.05
4117 LPHI Life Partners Holdings, Inc. 2,751.45
4118 SVT Servotronics Inc. 2,751.55
4119 RELV Reliv International, Inc. 2,751.68
4120 CEB Corporate Executive Board Co. 2,752.45
4121 RPAI Retail Properties of America, Inc. 2,752.86
4122 WFD Westfield Financial Inc. 2,753.18
4123 SOQ Sonde Resources Corp. 2,753.23
4124 ETR Entergy Corporation 2,754.45
4125 ACFC Atlantic Coast Financial Corporation 2,754.55
4126 PMFG PMFG, Inc. 2,754.91
4127 IDTI Integrated Device Technology, Inc. 2,755.05
4128 PFSW PFSweb Inc. 2,755.59
4129 VRTX Vertex Pharmaceuticals Incorporated 2,755.64
4130 FCN FTI Consulting, Inc. 2,756.18
4131 NBY NovaBay Pharmaceuticals, Inc. 2,756.86
4132 AVAV AeroVironment, Inc. 2,757.45
4133 APP American Apparel, Inc. 2,757.73
4134 CEL Cellcom Israel Ltd. 2,757.82
4135 OPY Oppenheimer Holdings Inc. 2,757.91
4136 WSTL Westell Technologies Inc. 2,759.18
4137 STON Stonemor Partners LP 2,759.27
4138 GE General Electric Company 2,759.82
4139 QLGC QLogic Corp. 2,760.27
4140 TSRX Trius Therapeutics, Inc. 2,762.14
4141 CODE Spansion Inc. 2,762.18
4142 VLY Valley National Bancorp 2,762.55
4143 TFX Teleflex Incorporated 2,765.09
4144 VSCP VirtualScopics Inc. 2,765.55
4145 STRZA Starz 2,765.68
4146 STEC STEC, Inc. 2,766.27
4147 HSP Hospira Inc. 2,766.77
4148 RMBS Rambus Inc. 2,767.18
4149 ABFS Arkansas Best Corporation 2,767.82
4150 POST Post Holdings, Inc. 2,768.18
4151 CWH CommonWealth REIT 2,768.27
4152 CTIB CTI Industries Corp. 2,769.41
4153 VOYA ING U.S. Inc. 2,769.59
4154 FCH FelCor Lodging Trust Inc. 2,770.68
4155 BOBE Bob Evans Farms Inc. 2,771.00
4156 XRTX Xyratex Ltd. 2,771.36
4157 GLDD Great Lakes Dredge & Dock Corporation 2,771.45
4158 HNSN Hansen Medical, Inc. 2,771.95
4159 MS Morgan Stanley 2,772.00
4160 ACFN Acorn Energy, Inc. 2,772.09
4161 ESIO Electro Scientific Industries Inc. 2,772.64
4162 TCK Teck Resources Limited 2,772.82
4163 CERE Ceres, Inc. 2,772.91
4164 GILT Gilat Satellite Networks Ltd. 2,774.55
4165 CCXI ChemoCentryx, Inc. 2,776.59
4166 VSTM Verastem, Inc. 2,777.59
4167 WLDN Willdan Group, Inc. 2,778.05
4168 HL Hecla Mining Co. 2,779.18
4169 NSYS Nortech Systems Inc. 2,779.45
4170 KNM Konami Corp. 2,780.55
4171 PRTA Prothena Corporation plc 2,781.09
4172 SLG SL Green Realty Corp. 2,781.09
4173 BFIN BankFinancial Corp. 2,781.27
4174 LEDS SemiLEDs Corporation 2,782.00
4175 FALC Falconstor Software Inc. 2,783.82
4176 CODI Compass Diversified Holdings 2,784.73
4177 JRJC China Finance Online Co. Ltd. 2,784.86
4178 TXIC Tongxin International, Ltd. 2,784.91
4179 MFRI MFRI Inc. 2,785.45
4180 HEB Hemispherx Biopharma, Inc. 2,785.68
4181 MEOH Methanex Corp. 2,785.91
4182 RAS RAIT Financial Trust 2,786.82
4183 SUMR Summer Infant, Inc. 2,786.82
4184 GTY Getty Realty Corp. 2,787.00
4185 RF Regions Financial Corp. 2,787.09
4186 ULGX Urologix, Inc. 2,788.00
4187 TTMI TTM Technologies Inc. 2,788.27
4188 DOC Physicians Realty Trust 2,790.05
4189 DRAD Digirad Corporation 2,790.09
4190 MDLZ Mondelez International, Inc. 2,790.55
4191 PTEN Patterson-UTI Energy Inc. 2,790.64
4192 ENTA Enanta Pharmaceuticals, Inc. 2,790.91
4193 MXT Maxcom Telecomunicaciones S.A.B. de C.V. 2,791.09
4194 ARC American Reprographics Co. 2,791.82
4195 VALE Vale S.A. 2,792.09
4196 DEG Etablissements Delhaize Freres et Cie Le Lion S.A. 2,792.77
4197 PCO Pendrell Corporation 2,794.05
4198 CHK Chesapeake Energy Corporation 2,794.09
4199 SFY Swift Energy Co. 2,794.36
4200 PSO Pearson plc 2,794.64
4201 SRI Stoneridge Inc. 2,795.00
4202 ULTR Ultrapetrol (Bahamas) Ltd. 2,795.91
4203 FMBI First Midwest Bancorp Inc. 2,796.82
4204 DIGA Digital Angel Corporation 2,797.05
4205 STV China Digital TV Holding Co., Ltd. 2,797.45
4206 KEG Key Energy Services Inc. 2,797.91
4207 DVR Cal Dive International Inc 2,798.73
4208 TE TECO Energy, Inc. 2,798.73
4209 UPG Universal Power Group Inc. 2,798.82
4210 ANCI American Caresource Holdings, Inc. 2,799.45
4211 KIPS Kips Bay Medical, Inc. 2,799.50
4212 ORA Ormat Technologies Inc. 2,800.27
4213 BLDR Builders FirstSource, Inc. 2,800.95
4214 MCS The Marcus Corporation 2,801.73
4215 GGP General Growth Properties Inc. 2,802.18
4216 MILL Miller Energy Resources, Inc. 2,803.23
4217 EDUC Educational Development Corp. 2,803.91
4218 ERIC LM Ericsson Telephone Co. 2,803.91
4219 ORBK Orbotech Ltd. 2,803.95
4220 CTO Consolidated Tomoka Land Co. 2,804.55
4221 VIMC Vimicro International Corp. 2,804.77
4222 FSYS Fuel Systems Solutions, Inc. 2,805.00
4223 SGK Schawk Inc. 2,806.18
4224 CIE Cobalt International Energy, Inc. 2,806.82
4225 GERN Geron Corporation 2,807.27
4226 UTI Universal Technical Institute, Inc. 2,807.36
4227 CLP Colonial Properties Trust 2,808.73
4228 CNIT China Information Technology, Inc. 2,809.18
4229 TOWR Tower International, Inc. 2,809.18
4230 RIGL Rigel Pharmaceuticals, Inc. 2,809.77
4231 GCFB Granite City Food & Brewery Ltd. 2,810.41
4232 NSLP New Source Energy Partners L.P. 2,810.68
4233 OFC Corporate Office Properties Trust 2,810.73
4234 SPWR SunPower Corporation 2,811.32
4235 GEVA Synageva BioPharma Corp. 2,812.14
4236 ASTC Astrotech Corp. 2,812.82
4237 OME Omega Protein Corp. 2,813.36
4238 CASM CAS Medical Systems Inc. 2,814.55
4239 ZOOM ZOOM Technologies, Inc. 2,815.09
4240 GIFI Gulf Island Fabrication Inc. 2,815.18
4241 ARCI Appliance Recycling Centers of America Inc. 2,815.91
4242 VII Vicon Industries Inc. 2,816.73
4243 VBFC Village Bank & Trust Financial Corp. 2,817.09
4244 VE Veolia Environnement S.A. 2,817.41
4245 KEY KeyCorp 2,817.73
4246 GLF Gulfmark Offshore, Inc. 2,818.77
4247 BIOS BioScrip Inc. 2,819.27
4248 RVM Revett Minerals Inc 2,819.91
4249 PTNR Partner Communications Company Ltd. 2,820.00
4250 RENT Rentrak Corporation 2,820.32
4251 USAP Universal Stainless & Alloy Products Inc. 2,820.36
4252 PATH NuPathe, Inc. 2,820.64
4253 UCTT Ultra Clean Holdings Inc. 2,821.55
4254 MTSN Mattson Technology Inc. 2,822.73
4255 VNO Vornado Realty Trust 2,823.64
4256 UAL United Continental Holdings, Inc. 2,823.73
4257 FST Forest Oil Corp. 2,824.45
4258 VICR Vicor Corp. 2,825.09
4259 CHTR Charter Communications Inc. 2,825.45
4260 AERG Applied Energetics, Inc. 2,825.77
4261 GOOD Gladstone Commercial Corp. 2,826.50
4262 TEVA Teva Pharmaceutical Industries Limited 2,827.64
4263 MIG Meadowbrook Insurance Group Inc. 2,828.18
4264 TWGP Tower Group Inc. 2,828.55
4265 LRCX Lam Research Corporation 2,828.64
4266 NS NuStar Energy L.P. 2,828.91
4267 BKOR Oak Ridge Financial Services, Inc. 2,830.27
4268 TOF Tofutti Brands Inc. 2,830.41
4269 PGNX Progenics Pharmaceuticals Inc. 2,830.64
4270 IIN Intricon Corp. 2,830.73
4271 CSU Capital Senior Living Corp. 2,831.27
4272 INVE Identive Group, Inc. 2,832.59
4273 PRMW Primo Water Corporation 2,834.14
4274 SPW SPX Corporation 2,834.55
4275 PDCE PDC Energy, Inc. 2,834.73
4276 BDR Blonder Tongue Laboratories Inc. 2,834.77
4277 BLDP Ballard Power Systems Inc. 2,836.27
4278 WRI Weingarten Realty Investors 2,836.36
4279 MCZ Mad Catz Interactive Inc. 2,837.73
4280 GNVC GenVec, Inc. 2,837.95
4281 BRSS Global Brass and Copper Holdings, Inc. 2,838.50
4282 LNG Cheniere Energy, Inc. 2,838.77
4283 CEF Central Fund of Canada Limited 2,838.82
4284 BDN Brandywine Realty Trust 2,839.82
4285 MGPI MGP Ingredients Inc. 2,839.82
4286 BONT Bon-Ton Stores Inc. 2,840.73
4287 PDII PDI, Inc. 2,841.09
4288 CONE Cyrusone Inc. 2,841.59
4289 BNSO Bonso Electronics International Inc. 2,841.64
4290 IVAN Ivanhoe Energy Inc. 2,841.73
4291 ARL American Realty Investors Inc. 2,842.36
4292 TELOZ Tel Offshore Trust 2,842.91
4293 EGY Vaalco Energy Inc. 2,843.45
4294 PKI PerkinElmer Inc. 2,843.82
4295 CX CEMEX, S.A.B. de C.V. 2,844.00
4296 APPA AP Pharma Inc. 2,844.14
4297 VOD Vodafone Group plc 2,844.91
4298 KUTV Ku6 Media Co., Ltd. 2,845.32
4299 INPH Interphase Corp. 2,845.77
4300 PTIE Pain Therapeutics Inc. 2,846.09
4301 EQY Equity One Inc. 2,846.91
4302 TIGR TigerLogic Corporation 2,847.64
4303 KID Kid Brands, Inc. 2,848.00
4304 HUSA Houston American Energy Corp. 2,848.82
4305 SDIX Strategic Diagnostics Inc. 2,849.27
4306 SIEB Siebert Financial Corp. 2,850.27
4307 ACM AECOM Technology Corporation 2,850.45
4308 FTBK Frontier Financial Corporation 2,850.50
4309 AZC Augusta Resource Corp. 2,850.95
4310 WTSL Wet Seal Inc. 2,851.68
4311 DRYS DryShips, Inc. 2,852.36
4312 CBB Cincinnati Bell Inc. 2,853.05
4313 DTSI DTS Inc. 2,853.73
4314 FSBK First South Bancorp Inc. 2,853.82
4315 CKP Checkpoint Systems Inc. 2,855.00
4316 MTU Mitsubishi UFJ Financial Group, Inc. 2,855.45
4317 HIG Hartford Financial Services Group Inc. 2,857.36
4318 CRDC Cardica Inc. 2,857.41
4319 CIS Camelot Information Systems Inc. 2,858.45
4320 MCY Mercury General Corporation 2,859.64
4321 RBS The Royal Bank of Scotland Group plc 2,860.59
4322 SZYM Solazyme, Inc. 2,860.91
4323 MLP Maui Land & Pineapple Company, Inc. 2,862.86
4324 AQQ American Spectrum Realty Inc. 2,863.00
4325 RELL Richardson Electronics Ltd. 2,863.27
4326 AEHR Aehr Test Systems 2,864.14
4327 BAXS Baxano Surgical, Inc. 2,864.91
4328 AVEO AVEO Pharmaceuticals, Inc. 2,865.14
4329 FSLR First Solar, Inc. 2,865.73
4330 GRO Agria Corporation 2,866.23
4331 NVAX Novavax, Inc. 2,866.55
4332 UNAM Unico American Corp. 2,867.36
4333 SQNS Sequans Communications S.A. 2,867.41
4334 DLIA dELiA*s, Inc. 2,870.55
4335 HALO Halozyme Therapeutics, Inc. 2,871.68
4336 CWEI Clayton Williams Energy Inc. 2,871.77
4337 TCI Transcontinental Realty Investors Inc. 2,872.91
4338 AVIV Aviv REIT, Inc. 2,873.14
4339 CDZI Cadiz Inc. 2,874.77
4340 SPAR Spartan Motors Inc. 2,876.64
4341 LDR Landauer Inc. 2,876.77
4342 LINE Linn Energy, LLC 2,877.23
4343 FLML Flamel Technologies SA 2,877.77
4344 BYD Boyd Gaming Corp. 2,878.59
4345 TGB Taseko Mines Ltd. 2,878.59
4346 MHR Magnum Hunter Resources Corp. 2,878.64
4347 AF Astoria Financial Corporation 2,879.18
4348 HWBK Hawthorn Bancshares, Inc. 2,879.45
4349 SALM Salem Communications Corp. 2,879.68
4350 ATLC Atlanticus Holdings Corporation 2,880.09
4351 CPHI China Pharma Holdings, Inc. 2,880.32
4352 LOV Spark Networks, Inc. 2,880.45
4353 WPCS WPCS International Incorporated 2,880.73
4354 ZQK Quiksilver Inc. 2,881.45
4355 DVN Devon Energy Corporation 2,881.82
4356 DNN Denison Mines Corp. 2,883.14
4357 UCFC United Community Financial Corp. 2,883.95
4358 TTS Tile Shop Holdings, Inc. 2,884.05
4359 BALT Baltic Trading Limited 2,884.41
4360 ISIS Isis Pharmaceuticals, Inc. 2,884.45
4361 GRVY Gravity Co., Ltd 2,886.27
4362 CENX Century Aluminum Co. 2,887.09
4363 TTWO Take-Two Interactive Software Inc. 2,888.45
4364 ETFC E*TRADE Financial Corporation 2,888.82
4365 LM Legg Mason Inc. 2,889.00
4366 SHI Sinopec Shanghai Petrochemical Co. Ltd. 2,889.05
4367 ARIA Ariad Pharmaceuticals Inc. 2,890.36
4368 MDCI Medical Action Industries Inc. 2,891.27
4369 CBAK China BAK Battery, Inc. 2,893.23
4370 INFI Infinity Pharmaceuticals, Inc. 2,894.73
4371 MDRX Allscripts Healthcare Solutions, Inc. 2,894.82
4372 TINY Harris & Harris Group, Inc. 2,895.55
4373 CPSL China Precision Steel, Inc. 2,895.82
4374 LINC Lincoln Educational Services Corporation 2,896.36
4375 IRWD Ironwood Pharmaceuticals Inc. 2,897.45
4376 UNIS Unilife Corporation 2,898.77
4377 NED Noah Education Holdings Ltd. 2,898.91
4378 RLH Red Lion Hotels Corporation 2,900.18
4379 ACLS Axcelis Technologies Inc. 2,900.41
4380 TNGN Tengion, Inc. 2,901.09
4381 ADGE American DG Energy, Inc. 2,901.18
4382 CNR China Metro-Rural Holdings Limited 2,901.50
4383 VIRC Virco Manufacturing Corp. 2,902.55
4384 REG Regency Centers Corporation 2,903.27
4385 CTS CTS Corporation 2,903.64
4386 AMS American Shared Hospital Services 2,903.73
4387 BIOF BioFuel Energy Corp. 2,903.73
4388 CSIQ Canadian Solar Inc. 2,904.18
4389 TRUE Centrue Financial Corp. 2,904.36
4390 DFS Discover Financial Services 2,904.91
4391 MSO Martha Stewart Living Omnimedia Inc. 2,905.64
4392 TDS Telephone & Data Systems Inc. 2,906.00
4393 HSKA Heska Corp. 2,906.45
4394 TCCO Technical Communications Corp. 2,907.64
4395 ACRX AcelRx Pharmaceuticals, Inc. 2,908.55
4396 SHO Sunstone Hotel Investors Inc. 2,910.09
4397 RGS Regis Corp. 2,910.64
4398 SYX Systemax Inc. 2,910.68
4399 ACHN Achillion Pharmaceuticals, Inc. 2,911.73
4400 SPH Suburban Propane Partners LP 2,913.73
4401 MRNA Marina Biotech, Inc. 2,914.86
4402 LDK LDK Solar Co., Ltd. 2,915.14
4403 SRPT Sarepta Therapeutics, Inc. 2,915.36
4404 FURX Furiex Pharmaceuticals, Inc. 2,917.05
4405 PSTR PostRock Energy Corporation 2,917.27
4406 TGX Theragenics Corp. 2,918.64
4407 AAV Advantage Oil & Gas Ltd. 2,918.86
4408 EXC Exelon Corporation 2,918.91
4409 DAC Danaos Corporation 2,920.09
4410 SWS SWS Group, Inc. 2,920.09
4411 WRE Washington Real Estate Investment Trust 2,920.91
4412 AXN Aoxing Pharmaceutical Company, Inc. 2,921.09
4413 HSC Harsco Corporation 2,921.18
4414 SCHN Schnitzer Steel Industries Inc. 2,922.09
4415 RIC Richmont Mines Inc. 2,922.95
4416 RFP Resolute Forest Products Inc. 2,924.09
4417 XCO EXCO Resources Inc. 2,924.82
4418 PCC PMC Commercial Trust 2,924.95
4419 INAP Internap Network Services Corp. 2,926.82
4420 CHNR China Natural Resources Inc. 2,927.00
4421 BASI Bioanalytical Systems Inc. 2,927.32
4422 AERT Advanced Environmental Recycling Technologies, Inc. 2,927.95
4423 PERF Perfumania Holdings, Inc. 2,929.64
4424 SNBC Sun Bancorp Inc. 2,929.91
4425 SMIT Schmitt Industries Inc. 2,929.95
4426 GPR GeoPetro Resources Company 2,930.18
4427 ING ING Groep NV 2,930.36
4428 VISN VisionChina Media Inc. 2,930.36
4429 FDML Federal-Mogul Corp. 2,931.41
4430 HSOL Hanwha SolarOne Co., Ltd 2,934.55
4431 ARX Aeroflex Holding Corp. 2,935.00
4432 LIME Lime Energy Co. 2,935.68
4433 GSAT Globalstar Inc. 2,936.00
4434 IVC Invacare Corporation 2,936.18
4435 PLCC Paulson Capital Corp. 2,936.55
4436 PTLA Portola Pharmaceuticals, Inc. 2,938.09
4437 INO Inovio Pharmaceuticals, Inc. 2,938.27
4438 AIXG Aixtron SE 2,938.68
4439 HWG The Hallwood Group Incorporated 2,938.73
4440 CRAI CRA International Inc. 2,939.91
4441 ACT Actavis, Inc. 2,940.09
4442 MBIS Mediabistro Inc. 2,940.95
4443 PW Power REIT 2,941.55
4444 ELNK EarthLink Inc. 2,941.77
4445 CADC China Advanced Construction Materials Group, Inc. 2,942.59
4446 GIGM GigaMedia Ltd. 2,943.41
4447 RMKR Rainmaker Systems Inc. 2,943.64
4448 LAKE Lakeland Industries Inc. 2,946.05
4449 TAST Carrols Restaurant Group, Inc. 2,946.64
4450 DDR DDR Corp. 2,947.91
4451 MNGA Magnegas Corporation 2,949.91
4452 BTX BioTime, Inc. 2,950.18
4453 WIN Windstream Corporation 2,950.73
4454 FBP First Bancorp 2,950.82
4455 HAUP Hauppauge Digital Inc. 2,951.09
4456 CHGS China Gengsheng Minerals, Inc. 2,952.00
4457 UNTD United Online, Inc. 2,952.45
4458 ANR Alpha Natural Resources, Inc. 2,952.68
4459 IXYS IXYS Corp. 2,954.41
4460 CZR Caesars Entertainment Corporation 2,955.86
4461 LAYN Layne Christensen Co. 2,957.27
4462 SVU SUPERVALU Inc. 2,959.59
4463 RPI Roberts Realty Investors Inc. 2,959.64
4464 CACH Cache Inc. 2,961.41
4465 GME GameStop Corp. 2,961.73
4466 NEWN New Energy Systems Group 2,961.82
4467 UTSI UTStarcom Holdings Corp. 2,961.86
4468 HH Hooper Holmes Inc. 2,962.68
4469 CJJD China Jo-Jo Drugstores, Inc. 2,966.45
4470 LCAV LCA-Vision Inc. 2,967.00
4471 BGC General Cable Corp. 2,968.00
4472 EDAP EDAP TMS SA 2,968.64
4473 ELLO Ellomay Capital Ltd. 2,969.27
4474 BSI Alon Holdings Blue Square – Israel Ltd 2,970.14
4475 CAW CCA Industries Inc. 2,970.55
4476 HOLX Hologic Inc. 2,971.91
4477 DRTX Durata Therapeutics, Inc. 2,973.95
4478 CPWR Compuware Corporation 2,974.55
4479 SXE Southcross Energy Partners, L.P. 2,978.59
4480 MRCY Mercury Computer Systems, Inc. 2,979.55
4481 BPZ BPZ Resources, Inc. 2,979.82
4482 KRA Kraton Performance Polymers Inc. 2,980.09
4483 AHT Ashford Hospitality Trust Inc. 2,981.82
4484 HLX Helix Energy Solutions Group, Inc. 2,982.82
4485 SCHL Scholastic Corporation 2,983.36
4486 KONE Kingtone Wirelessinfo Solution Holding Ltd. 2,983.64
4487 FISH Marlin Midstream Partners, LP 2,984.41
4488 BBW Build-A-Bear Workshop Inc. 2,985.18
4489 BEST Shiner International, Inc. 2,987.09
4490 NFX Newfield Exploration Co. 2,987.45
4491 ALTV Alteva, Inc. 2,990.95
4492 BSX Boston Scientific Corporation 2,993.64
4493 INTG InterGroup Corp. 2,995.45
4494 BTH Blyth, Inc. 2,995.59
4495 FPO First Potomac Realty Trust 2,997.36
4496 MTG MGIC Investment Corp. 2,998.27
4497 GLCH Gleacher & Company, Inc 2,999.73
4498 CAH Cardinal Health, Inc. 3,000.55
4499 ERF Enerplus Corporation 3,000.73
4500 PVR Penn Virginia Resource Partners LP 3,001.55
4501 SIFI SI Financial Group Inc. 3,002.36
4502 QKLS QKL Stores Inc. 3,003.45
4503 MACE Mace Security International Inc. 3,003.50
4504 SPIR Spire Corp. 3,003.73
4505 FSI Flexible Solutions International Inc. 3,003.91
4506 ABMC American Bio Medica Corp. 3,005.36
4507 ITMN InterMune Inc. 3,006.41
4508 AMED Amedisys Inc. 3,006.55
4509 ASFI Asta Funding Inc. 3,006.77
4510 ASH Ashland Inc. 3,007.91
4511 MOSY MoSys, Inc. 3,008.18
4512 PDS Precision Drilling Corporation 3,008.18
4513 CS Credit Suisse Group 3,009.09
4514 ESCA Escalade Inc. 3,012.09
4515 EQS Equus Total Return, Inc. 3,012.73
4516 ESPR Esperion Therapeutics, Inc. 3,012.77
4517 BCS Barclays PLC 3,013.36
4518 CRIS Curis Inc. 3,014.68
4519 PRGN Paragon Shipping Inc. 3,014.68
4520 TXI Texas Industries Inc. 3,014.82
4521 TSRI TSR Inc. 3,016.18
4522 TWIN Twin Disc Inc. 3,016.45
4523 SEE Sealed Air Corporation 3,018.91
4524 XTEX Crosstex Energy LP 3,019.18
4525 YDKN Yadkin Financial Corporation 3,020.45
4526 WPP Wausau Paper Corp. 3,021.86
4527 ODP Office Depot, Inc. 3,022.27
4528 OB OneBeacon Insurance Group, Ltd. 3,022.45
4529 PESI Perma-Fix Environmental Services Inc. 3,022.77
4530 BYFC Broadway Financial Corp. 3,023.00
4531 DYSL Dynasil Corporation of America 3,023.14
4532 CRDS Crossroads Systems, Inc. 3,023.68
4533 AEG AEGON N.V. 3,026.45
4534 FCS Fairchild Semiconductor International Inc. 3,026.55
4535 NAFC Nash Finch Co. 3,027.64
4536 VALV Shengkai Innovations, Inc. 3,027.64
4537 AA Alcoa, Inc. 3,028.95
4538 ORAN Orange 3,029.00
4539 ECA Encana Corporation 3,032.18
4540 NKTR Nektar Therapeutics 3,033.77
4541 ORRF Orrstown Financial Services Inc. 3,034.14
4542 TLAB Tellabs Inc. 3,034.45
4543 DVCR Diversicare Healthcare Services Inc. 3,035.36
4544 STRM Streamline Health Solutions, Inc. 3,036.82
4545 TDBK Tidelands Bancshares Inc. 3,036.82
4546 COTY Coty Inc. 3,038.23
4547 UQM UQM Technologies Inc. 3,038.68
4548 DSX Diana Shipping Inc. 3,039.05
4549 GROW U.S. Global Investors, Inc. 3,039.18
4550 IFT Imperial Holdings, Inc. 3,040.36
4551 VIAS Viasystems Group Inc. 3,043.45
4552 PDM Piedmont Office Realty Trust Inc. 3,046.27
4553 MDU MDU Resources Group Inc. 3,047.00
4554 DIAL Dial Global, Inc. 3,049.59
4555 LEAP Leap Wireless International Inc. 3,049.73
4556 HSON Hudson Global, Inc 3,052.86
4557 CNP CenterPoint Energy, Inc. 3,053.27
4558 GIMO Gigamon Inc. 3,054.09
4559 KND Kindred Healthcare Inc. 3,056.64
4560 MXC Mexco Energy Corporation 3,056.64
4561 MGM MGM Resorts International 3,057.14
4562 OPHC OptimumBank Holdings Inc. 3,058.45
4563 PKY Parkway Properties Inc. 3,060.36
4564 PWE Penn West Petroleum Ltd. 3,060.64
4565 SAN Banco Santander-Chile 3,061.18
4566 DMND Diamond Foods, Inc. 3,063.45
4567 RNDY Roundy’s, Inc. 3,063.73
4568 AHPI Allied Healthcare Products Inc. 3,064.09
4569 ORCT Orckit Communications Ltd. 3,067.82
4570 MWW Monster Worldwide, Inc. 3,067.91
4571 KRG Kite Realty Group Trust 3,069.27
4572 PQ PetroQuest Energy Inc. 3,072.32
4573 SCTY SolarCity Corporation 3,072.45
4574 BIDZ BIDZ.com, Inc. 3,072.68
4575 ALSK Alaska Communications Systems Group Inc. 3,072.77
4576 TBAC Tandy Brands Accessories Inc. 3,073.45
4577 IQNT Inteliquent, Inc. 3,075.45
4578 RBPAA Royal Bancshares of Pennsylvania Inc. 3,076.09
4579 TRK Speedway Motorsports Inc. 3,076.45
4580 TRIT Tri-Tech Holding, Inc. 3,077.27
4581 EGL Engility Holdings, Inc. 3,077.36
4582 SVBI Severn Bancorp Inc. 3,079.50
4583 FRP Fairpoint Communications, Inc. 3,079.73
4584 CTP CTPartners 3,081.27
4585 TI Telecom Italia SpA 3,082.73
4586 BAS Basic Energy Services, Inc. 3,084.32
4587 OPTT Ocean Power Technologies, Inc 3,085.18
4588 PEI Pennsylvania Real Estate Investment Trust 3,085.18
4589 AWC Alumina Ltd. 3,087.18
4590 CUR Neuralstem, Inc. 3,088.32
4591 BSPM Biostar Pharmaceuticals, Inc. 3,090.18
4592 VTG Vantage Drilling Company 3,091.36
4593 MEA Metalico Inc. 3,093.82
4594 NOA North American Energy Partners Inc. 3,094.64
4595 OTIV On Track Innovations Ltd. 3,095.64
4596 CAS AM Castle & Co. 3,095.95
4597 PTRY Pantry Inc. 3,097.27
4598 BVSN BroadVision, Inc. 3,097.82
4599 DSWL Deswell Industries Inc. 3,100.18
4600 VIDE Video Display Corp. 3,101.18
4601 GTIV Gentiva Health Services Inc. 3,101.73
4602 TSEM Tower Semiconductor Ltd. 3,102.86
4603 AXR AMREP Corp. 3,102.91
4604 CVV CVD Equipment Corporation 3,107.73
4605 CRV Coast Distribution System Inc. 3,109.64
4606 RSE Rouse Properties, Inc. 3,110.18
4607 JAG Jaguar Mining Inc. 3,112.45
4608 FREE FreeSeas Inc. 3,112.55
4609 DRE Duke Realty Corp. 3,114.73
4610 NLST Netlist Inc. 3,115.55
4611 YGE Yingli Green Energy Holding Co. Ltd. 3,116.18
4612 PZZI Pizza Inn Holdings, Inc. 3,118.00
4613 IGOI iGo, Inc. 3,118.32
4614 BKBK Britton & Koontz Capital Corp. 3,119.41
4615 MEAD Meade Instruments Corp. 3,119.82
4616 ACW Accuride Corp. 3,120.73
4617 AVHI AV Homes, Inc 3,121.73
4618 DBD Diebold, Incorporated 3,122.09
4619 NLNK NewLink Genetics Corporation 3,122.55
4620 SPLS Staples, Inc. 3,122.55
4621 BBVA Banco Bilbao Vizcaya Argentaria, S.A. 3,123.09
4622 ATEA Astea International Inc. 3,123.27
4623 QNST QuinStreet, Inc. 3,123.41
4624 IRF International Rectifier Corporation 3,124.09
4625 LIVE LiveDeal, Inc. 3,125.36
4626 DGSE DGSE Companies Inc. 3,127.55
4627 ZEUS Olympic Steel Inc. 3,128.73
4628 DOLE Dole Food Company Inc. 3,129.00
4629 VTNC Vitran Corp Inc. 3,131.36
4630 RSOL Real Goods Solar, Inc. 3,132.23
4631 SOHO Sotherly Hotels Inc. 3,135.18
4632 AAU Almaden Minerals Ltd. 3,135.36
4633 VNR Vanguard Natural Resources, LLC 3,135.36
4634 FFEX Frozen Food Express Industries Inc. 3,135.64
4635 S Sprint Nextel Corp. 3,138.23
4636 CSUN China Sunergy Co. Ltd. 3,138.32
4637 EXE Crexendo, Inc. 3,139.27
4638 NVTL Novatel Wireless Inc. 3,140.64
4639 CCGM China CGame, Inc. 3,142.23
4640 NIHD NII Holdings Inc. 3,142.32
4641 IN Intermec, Inc. 3,144.68
4642 MT Arcelor Mittal 3,148.55
4643 IHT Innsuites Hospitality Trust 3,150.09
4644 AVP Avon Products Inc. 3,151.18
4645 BTUI BTU International Inc. 3,152.82
4646 EMIS Emisphere Technologies, Inc. 3,152.82
4647 PVA Penn Virginia Corporation 3,155.27
4648 MLNK ModusLink Global Solutions, Inc. 3,157.77
4649 RECV Recovery Energy, Inc. 3,158.14
4650 ESEA Euroseas, Ltd. 3,158.64
4651 ATRM Aetrium Inc. 3,160.95
4652 NAV Navistar International Corporation 3,160.95
4653 EGLE Eagle Bulk Shipping, Inc. 3,164.32
4654 KOPN Kopin Corp. 3,167.95
4655 HHS Harte-Hanks Inc. 3,178.18
4656 TSL Trina Solar Limited 3,178.50
4657 PSEM Pericom Semiconductor Corp. 3,179.27
4658 HAST Hastings Entertainment Inc. 3,180.82
4659 DRCO Dynamics Research Corp. 3,182.77
4660 HTCH Hutchinson Technology Inc. 3,183.00
4661 NOR Noranda Aluminum Holding Corp. 3,184.00
4662 RIMG Rimage Corp. 3,185.18
4663 WLFC Willis Lease Finance Corp. 3,185.32
4664 PDEX Pro-Dex Inc. 3,186.00
4665 X United States Steel Corp. 3,190.73
4666 SCMR Sycamore Networks Inc. 3,191.14
4667 UTIW UTi Worldwide Inc. 3,191.18
4668 BBY Best Buy Co. Inc. 3,191.36
4669 LRE LRR Energy, L.P. 3,195.14
4670 CXPO Crimson Exploration Inc. 3,196.82
4671 NDZ Nordion Inc. 3,196.82
4672 CQP Cheniere Energy Partners LP. 3,198.64
4673 USCR US Concrete Inc. 3,198.64
4674 PAM Pampa Energia SA 3,199.36
4675 ITG Investment Technology Group Inc. 3,200.73
4676 KCG Knight Capital Group, Inc. 3,203.00
4677 MET MetLife, Inc. 3,203.00
4678 UBS UBS AG 3,203.09
4679 MPG MPG Office Trust, Inc. 3,206.86
4680 BCRX BioCryst Pharmaceuticals, Inc. 3,207.82
4681 FE FirstEnergy Corp. 3,208.55
4682 ENZ Enzo Biochem Inc. 3,210.00
4683 FOE Ferro Corp. 3,210.00
4684 GD General Dynamics Corp. 3,213.09
4685 TK Teekay Corporation 3,215.45
4686 CQB Chiquita Brands International Inc. 3,219.00
4687 IFON Infosonics Corp. 3,219.09
4688 HRT Arrhythmia Research Technology Inc. 3,222.36
4689 NOK Nokia Corporation 3,223.91
4690 VVUS VIVUS Inc. 3,224.23
4691 CRK Comstock Resources Inc. 3,228.64
4692 BRN Barnwell Industries Inc. 3,231.68
4693 AFFY Affymax, Inc. 3,233.14
4694 SBLK Star Bulk Carriers Corp. 3,233.23
4695 USU USEC Inc. 3,234.18
4696 KGC Kinross Gold Corporation 3,235.68
4697 STRI STR Holdings, Inc. 3,236.64
4698 D Dominion Resources, Inc. 3,237.73
4699 SSN Samson Oil & Gas Limited 3,238.00
4700 EDMC Education Management Corporation 3,240.00
4701 PT Portugal Telecom SGPS SA 3,240.36
4702 SGMS Scientific Games Corporation 3,240.55
4703 AXAS Abraxas Petroleum Corp. 3,242.77
4704 PSUN Pacific Sunwear of California Inc. 3,246.45
4705 CNYD China Yida Holding, Co. 3,247.64
4706 PNK Pinnacle Entertainment Inc. 3,248.18
4707 SCX LS Starrett Co. 3,250.55
4708 SMS Sims Metal Management Limited 3,251.64
4709 LOOK LookSmart, Ltd. 3,258.91
4710 RHP Ryman Hospitality Properties, Inc. 3,259.55
4711 ROYL Royale Energy Inc. 3,259.91
4712 QBAK Qualstar Corp. 3,259.95
4713 POM Pepco Holdings, Inc. 3,261.45
4714 AES The AES Corporation 3,261.91
4715 FCE-A Forest City Enterprises Inc. 3,262.09
4716 GDP Goodrich Petroleum Corp. 3,262.36
4717 ALNY Alnylam Pharmaceuticals, Inc. 3,264.64
4718 MNI The McClatchy Company 3,265.82
4719 FRO Frontline Ltd. 3,266.77
4720 SHLD Sears Holdings Corporation 3,267.05
4721 CERP Cereplast, Inc. 3,268.55
4722 NCTY The9 Limited 3,270.18
4723 MKTY Mechanical Technology Inc. 3,270.73
4724 ATV Acorn International, Inc. 3,271.50
4725 CHYR Chyron Corporation 3,272.82
4726 MERC Mercer International Inc. 3,275.27
4727 CRVP Crystal Rock Holdings, Inc. 3,277.36
4728 AMAT Applied Materials Inc. 3,285.00
4729 WSH Willis Group Holdings Public Limited Company 3,287.91
4730 XTXI Crosstex Energy Inc. 3,288.36
4731 TRT Trio-Tech International 3,288.64
4732 ALU Alcatel-Lucent, S.A. 3,292.59
4733 IDSA Industrial Services of America, Inc. 3,295.55
4734 SNTA Synta Pharmaceuticals Corp. 3,295.91
4735 ABX Barrick Gold Corporation 3,299.09
4736 KEM KEMET Corp. 3,302.18
4737 IMN Imation Corp. 3,302.50
4738 IRE The Governor and Company of The Bank of Ireland 3,302.59
4739 LTRE Learning Tree International Inc. 3,303.55
4740 RIO Rio Tinto plc 3,304.00
4741 MPAA Motorcar Parts of America Inc. 3,313.50
4742 NEWP Newport Corp. 3,314.55
4743 XNPT Xenoport, Inc. 3,316.27
4744 DCIX Diana Containerships Inc. 3,316.95
4745 RT Ruby Tuesday, Inc. 3,318.55
4746 CPE Callon Petroleum Co. 3,318.73
4747 AMD Advanced Micro Devices, Inc. 3,322.00
4748 ATE Advantest Corp. 3,326.18
4749 STM STMicroelectronics NV 3,327.55
4750 GENE Genetic Technologies Ltd. 3,335.23
4751 DBLE Double Eagle Petroleum Co. 3,338.45
4752 PTIX Performance Technologies Inc. 3,338.68
4753 ICPT Intercept Pharmaceuticals, Inc. 3,339.00
4754 ALVR Alvarion Ltd. 3,344.09
4755 PMCS PMC-Sierra Inc. 3,345.18
4756 CY Cypress Semiconductor Corporation 3,347.18
4757 ARAY Accuray Incorporated 3,347.95
4758 ENG ENGlobal Corp. 3,349.82
4759 RSYS RadiSys Corporation 3,350.18
4760 TLM Talisman Energy Inc. 3,358.36
4761 ENDP Endo Pharmaceuticals Holdings Inc. 3,361.00
4762 ACI Arch Coal Inc. 3,362.36
4763 EXEL Exelixis, Inc. 3,362.86
4764 GNK Genco Shipping & Trading Ltd. 3,364.27
4765 CEP Constellation Energy Partners LLC 3,368.95
4766 TIK Tel-Instrument Electronics Corp. 3,370.00
4767 FBN Furniture Brands International Inc. 3,372.05
4768 WH WSP Holdings Ltd. 3,372.05
4769 JAKK JAKKS Pacific, Inc. 3,372.77
4770 FFHL Fuwei Films (Holdings) Co., Ltd. 3,372.95
4771 GOL GOL Linhas A 3,376.82
4772 KDN Kaydon Corporation 3,378.36
4773 SIGA SIGA Technologies, Inc. 3,381.36
4774 CLI Mack-Cali Realty Corp. 3,381.64
4775 WLT Walter Energy, Inc. 3,383.91
4776 CYBE CyberOptics Corp. 3,388.27
4777 PRU Prudential Financial, Inc. 3,391.64
4778 CCO Clear Channel Outdoor Holdings Inc. 3,392.45
4779 BTU Peabody Energy Corp. 3,393.82
4780 BCAR Bank of the Carolinas Corp. 3,394.64
4781 RSH RadioShack Corp. 3,401.77
4782 LOJN LoJack Corp. 3,404.23
4783 JNY The Jones Group Inc. 3,405.09
4784 CWTR Coldwater Creek Inc. 3,411.00
4785 GGS Global Geophysical Services, Inc. 3,416.68
4786 IVAC Intevac Inc. 3,419.09
4787 DQ Daqo New Energy Corp. 3,423.41
4788 ISLE Isle of Capri Casinos, Inc. 3,425.09
4789 MTL Mechel OAO 3,426.14
4790 DRIV Digital River Inc. 3,429.36
4791 NAT Nordic American Tankers Limited 3,431.91
4792 AFFM Affirmative Insurance Holdings Inc. 3,432.59
4793 CECO Career Education Corp. 3,441.64
4794 BKS Barnes & Noble, Inc. 3,441.77
4795 JRCC James River Coal Co. 3,442.32
4796 PBIB Porter Bancorp Inc. 3,448.45
4797 DB Deutsche Bank AG 3,456.91
4798 CHMP Champion Industries Inc. 3,476.55
4799 TC Thompson Creek Metals Company Inc. 3,483.50
4800 NSEC National Security Group Inc. 3,489.36
4801 LPR Lone Pine Resources Inc. 3,490.86
4802 DVOX Dynavox Inc. 3,493.09
4803 DHT DHT Holdings, Inc. 3,495.36
4804 TNK Teekay Tankers Ltd. 3,499.36
4805 SUPN Supernus Pharmaceuticals, Inc. 3,502.95
4806 SPPR Supertel Hospitality, Inc. 3,520.68
4807 OXF Oxford Resource Partners, L.P. 3,520.86
4808 SFI iStar Financial Inc. 3,539.68
4809 TPGI Thomas Properties Group Inc. 3,544.86
4810 PRTS U.S. Auto Parts Network, Inc. 3,549.73
4811 FMAR First Mariner Bancorp 3,553.59
4812 CLF Cliffs Natural Resources Inc. 3,556.45
4813 JAXB Jacksonville Bancorp, Inc. 3,589.18
4814 GMET Geomet, Inc. 3,589.91
4815 JCP J. C. Penney Company, Inc. 3,597.05
4816 FSGI First Security Group, Inc. 3,600.45
4817 AEE Ameren Corporation 3,612.00
4818 GLBS Globus Maritime Limited 3,644.41
4819 GTAT GT Advanced Technologies Inc. 3,658.00
4820 EDN Edenor SA 3,659.32
4821 SYUT Synutra International Inc. 3,667.91
4822 KFS Kingsway Financial Services Inc. 3,668.68
4823 EMITF Elbit Imaging Ltd. 3,689.09
4824 RRD R.R. Donnelley & Sons Company 3,719.73
4825 TAC TransAlta Corp. 3,721.18
4826 OWW Orbitz Worldwide, Inc. 3,748.64
4827 NCIT NCI, Inc. 3,749.09
4828 CETV Central European Media Enterprises Ltd. 3,753.36
4829 VLCCF Knightsbridge Tankers Limited 3,759.64
4830 HPQ Hewlett-Packard Company 3,761.00
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: