Rankings for Week of May 20th, 2013

Rank Ticker Company Rating
1 KORS Michael Kors Holdings Ltd. 365.727
2 MLNX Mellanox Technologies, Ltd. 397.636
3 FRAN Francesca’s Holdings Corporation 541.727
4 EPAM EPAM Systems, Inc. 564.182
5 REGN Regeneron Pharmaceuticals, Inc. 573.727
6 LULU Lululemon Athletica Inc. 608.182
7 MELI Mercadolibre, Inc. 632.727
8 JAZZ Jazz Pharmaceuticals plc 668.273
9 FUQI Fuqi International, Inc. 676.636
10 WETF WisdomTree Investments, Inc. 682.182
11 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 697.636
12 CAMP CalAmp Corp. 698.273
13 OSTK Overstock.com Inc. 716.636
14 QCOR Questcor Pharmaceuticals, Inc. 723.273
15 PRLB Proto Labs, Inc. 732.909
16 BIDU Baidu, Inc. 743.182
17 SODA SodaStream International Ltd. 758.455
18 CXDC China XD Plastics Company Ltd. 763.591
19 ISRG Intuitive Surgical, Inc. 773.818
20 LL Lumber Liquidators Holdings, Inc. 775.636
21 GEOS Geospace Technologies Corporation 785.364
22 CMG Chipotle Mexican Grill, Inc. 787.364
23 INVN InvenSense, Inc. 791.909
24 FMCN Focus Media Holding Ltd. 796.818
25 FHCO The Female Health Company 797.045
26 CLR Continental Resources Inc. 799.909
27 SNTS Santarus, Inc. 809.364
28 LF LeapFrog Enterprises Inc. 812.818
29 RGR Sturm, Ruger & Co. Inc. 834.773
30 SFUN SouFun Holdings Ltd. 835.727
31 NVO Novo Nordisk A/S 840.455
32 NTE Nam Tai Electronics, Inc. 841.000
33 PDFS PDF Solutions Inc. 848.364
34 PCLN priceline.com Incorporated 850.455
35 PHMD PhotoMedex, Inc 855.091
36 AAPL Apple Inc. 860.000
37 WGO Winnebago Industries Inc. 860.727
38 MA Mastercard Incorporated 867.000
39 XIN Xinyuan Real Estate Co., Ltd. 878.409
40 SWI SolarWinds, Inc. 879.818
41 CTSH Cognizant Technology Solutions Corporation 885.000
42 KOG Kodiak Oil & Gas Corp. 888.545
43 DL China Distance Education Holdings Limited 896.000
44 ELLI Ellie Mae, Inc. Common Stock 898.455
45 PNRA Panera Bread Co. 903.727
46 UTEK Ultratech, Inc. 915.818
47 JOEZ Joe’s Jeans Inc. 918.727
48 HCI Homeowners Choice, Inc. 920.091
49 NOAH Noah Holdings Limited 921.545
50 TZOO Travelzoo Inc. 925.545
51 EXK Endeavour Silver Corp. 926.136
52 LUK Leucadia National Corp. 927.864
53 EGHT 8×8 Inc. 928.636
54 ALXN Alexion Pharmaceuticals, Inc. 930.818
55 AWRE Aware Inc. 932.682
56 CVLT CommVault Systems, Inc. 936.545
57 PEGA Pegasystems Inc. 936.636
58 LIWA Lihua International, Inc. 938.136
59 RKUS Ruckus Wireless, Inc. 942.864
60 RUE rue21, Inc. 946.273
61 GLNG Golar LNG Ltd. 948.091
62 SAVE Spirit Airlines, Inc. 948.545
63 GMCR Green Mountain Coffee Roasters Inc. 949.545
64 ROSE Rosetta Resources, Inc. 952.455
65 ARMH ARM Holdings plc 953.273
66 GV Goldfield Corp. 955.318
67 GILD Gilead Sciences Inc. 955.909
68 ABAX Abaxis Inc. 956.000
69 RFIL RF Industries Ltd. 956.045
70 PMT PennyMac Mortgage Investment Trust 956.864
71 ACOR Acorda Therapeutics, Inc. 957.364
72 AFOP Alliance Fiber Optic Products Inc. 960.182
73 AMBA Ambarella, Inc. 963.227
74 UTHR United Therapeutics Corporation 964.909
75 SYNT Syntel, Inc. 967.636
76 CBRX Columbia Laboratories Inc. 967.773
77 URBN Urban Outfitters Inc. 978.182
78 TCX Tucows Inc. 978.455
79 SPPI Spectrum Pharmaceuticals, Inc. 980.591
80 CSTE CaesarStone Sdot-Yam Ltd. 982.455
81 MNST Monster Beverage Corporation 983.818
82 CDNS Cadence Design Systems Inc. 985.455
83 RDWR Radware Ltd. 986.000
84 CBPO China Biologic Products, Inc. 989.045
85 SLW Silver Wheaton Corp. 994.091
86 TISA Top Image Systems Ltd. 995.045
87 AXL American Axle & Manufacturing Holdings Inc. 997.000
88 ABMD Abiomed Inc. 998.818
89 BSTC BioSpecifics Technologies Corp. 1001.364
90 XWES World Energy Solutions, Inc. 1001.455
91 USNA USANA Health Sciences Inc. 1003.636
92 MKTX MarketAxess Holdings Inc. 1010.182
93 BITA Bitauto Holdings Limited 1014.591
94 IPAR Inter Parfums Inc. 1015.545
95 MNTX Manitex International, Inc. 1018.273
96 TYL Tyler Technologies, Inc. 1019.545
97 TOL Toll Brothers Inc. 1021.545
98 MTSI M/A-Com Technology Solutions Holdings, Inc. 1023.000
99 ASPS Altisource Portfolio Solutions S.A. 1025.818
100 AGX Argan, Inc. 1025.955
101 CRUS Cirrus Logic Inc. 1029.364
102 YY YY Inc. 1033.182
103 JCTCF Jewett-Cameron Trading Co. Ltd. 1037.682
104 CIMT Cimatron Ltd. 1038.136
105 JOBS 51job Inc. 1041.091
106 EVR Evercore Partners Inc. 1046.364
107 IPGP IPG Photonics Corporation 1046.455
108 CALL magicJack VocalTec Ltd. 1050.818
109 LOPE Grand Canyon Education, Inc. 1050.909
110 VTNR Vertex Energy, Inc. 1054.545
111 SIMO Silicon Motion Technology Corp. 1057.273
112 LNKD LinkedIn Corporation 1061.182
113 PII Polaris Industries, Inc. 1069.727
114 DLTR Dollar Tree, Inc. 1069.818
115 EW Edwards Lifesciences Corp. 1070.636
116 MX MagnaChip Semiconductor Corporation 1071.091
117 MWIV MWI Veterinary Supply, Inc. 1071.182
118 LNN Lindsay Corporation 1072.182
119 EPM Evolution Petroleum Corp. 1072.409
120 AAON AAON Inc. 1074.636
121 FOSL Fossil, Inc. 1076.727
122 AVD American Vanguard Corp. 1080.455
123 FCFS First Cash Financial Services Inc. 1082.273
124 SILC Silicom Ltd. 1083.455
125 RTEC Rudolph Technologies Inc. 1083.727
126 WX WuXi PharmaTech (Cayman) Inc. 1084.818
127 MGAM Multimedia Games Inc. 1085.727
128 ADNC Audience, Inc. 1086.182
129 VRTU Virtusa  Corp. 1086.364
130 FNGN Financial Engines, Inc. 1088.000
131 BIIB Biogen Idec Inc. 1088.182
132 NTL Nortel Inversora S.A. 1092.182
133 NRCI National Research Corp. 1092.545
134 MYGN Myriad Genetics Inc. 1094.364
135 RAX Rackspace Hosting, Inc. 1096.091
136 PWR Quanta Services, Inc. 1097.000
137 GOLD Randgold Resources Limited 1100.000
138 EGOV NIC Inc. 1100.636
139 HCLP Hi-Crush Partners LP 1100.864
140 LLEN L & L Energy, Inc. 1105.500
141 NUS Nu Skin Enterprises Inc. 1107.545
142 SWHC Smith & Wesson Holding Corporation 1107.545
143 GOOG Google Inc. 1108.364
144 EDU New Oriental Education & Technology Group 1108.455
145 NTES NetEase.com, Inc. 1111.909
146 QCOM QUALCOMM Incorporated 1115.182
147 MMS MAXIMUS, Inc. 1115.455
148 AKRX Akorn, Inc. 1115.818
149 HIBB Hibbett Sports, Inc. 1115.818
150 JHX James Hardie Industries SE 1117.091
151 DORM Dorman Products, Inc. 1117.773
152 RDA RDA Microelectronics, Inc. 1123.000
153 LWAY Lifeway Foods Inc. 1125.364
154 AIRM Air Methods Corp. 1126.091
155 RMD ResMed Inc. 1126.545
156 FLT FleetCor Technologies, Inc. 1126.636
157 CVU CPI Aerostructures Inc. 1127.636
158 ATTU Attunity, Ltd. 1128.409
159 ATVI Activision Blizzard, Inc. 1128.455
160 AMTG Apollo Residential Mortgage, Inc. 1131.364
161 WINA Winmark Corp. 1131.591
162 CBOE CBOE Holdings, Inc. 1132.727
163 NOG Northern Oil and Gas, Inc. 1134.227
164 FBRC FBR & Co. 1134.591
165 SHOO Steven Madden, Ltd. 1134.818
166 CLRO ClearOne Communications Inc. 1135.727
167 BAGR Diversified Restaurant Holdings, Inc. 1136.273
168 MXWL Maxwell Technologies Inc. 1136.545
169 FTK Flotek Industries Inc. 1136.727
170 ONE Higher One Inc. 1138.636
171 BBBY Bed Bath & Beyond Inc. 1140.000
172 MDSO Medidata Solutions, Inc. 1140.000
173 OII Oceaneering International, Inc. 1143.636
174 CPSI Computer Programs & Systems Inc. 1143.727
175 FLL Full House Resorts Inc. 1144.364
176 PVD Administradora de Fondos de Pensiones Provida SA 1146.864
177 APEI American Public Education, Inc. 1147.182
178 ROG Rogers Corporation 1149.182
179 SYNA Synaptics Inc. 1152.000
180 SHAW Shaw Group Inc. 1152.455
181 ATAI ATA, Inc. 1154.818
182 VCRA Vocera Communications, Inc. 1155.545
183 SWKS Skyworks Solutions Inc. 1157.545
184 CHRW CH Robinson Worldwide Inc. 1159.182
185 MYRG MYR Group, Inc. 1159.636
186 STRT Strattec Security Corp. 1159.727
187 CYOU Changyou.com Limited 1160.091
188 CYBX Cyberonics Inc. 1160.273
189 ULTI The Ultimate Software Group, Inc. 1160.818
190 PRAA Portfolio Recovery Associates Inc. 1161.636
191 SNFCA Security National Financial Corp. 1162.000
192 BRLI Bio-Reference Laboratories Inc. 1162.091
193 EZCH EZchip Semiconductor Ltd. 1164.000
194 FFIV F5 Networks, Inc. 1164.091
195 XRS TAL Education Group 1165.136
196 STN Stantec Inc. 1165.545
197 NXST Nexstar Broadcasting Group Inc. 1165.818
198 OPEN OpenTable, Inc. 1168.091
199 CELG Celgene Corporation 1169.909
200 COH Coach, Inc. 1169.909
201 ROST Ross Stores Inc. 1170.455
202 RNET RigNet, Inc. 1172.182
203 ACAT Arctic Cat Inc. 1175.727
204 RL Ralph Lauren Corporation 1176.727
205 MTZ MasTec, Inc. 1177.364
206 LINTA Liberty Interactive, Inc. 1177.455
207 CALM Cal-Maine Foods, Inc. 1177.773
208 EIG Employers Holdings, Inc. 1178.136
209 CHS Chico’s FAS Inc. 1179.545
210 DHIL Diamond Hill Investment Group Inc. 1179.955
211 EFC Ellington Financial LLC 1180.182
212 TSCO Tractor Supply Company 1180.818
213 DK Delek US Holdings Inc. 1181.091
214 CSCD Cascade Microtech Inc. 1183.364
215 GIII G-III Apparel Group, Ltd. 1184.818
216 TLLP Tesoro Logistics LP 1187.909
217 VMED Virgin Media, Inc. 1188.000
218 FLTX Fleetmatics Group PLC 1190.227
219 ICLR ICON plc 1190.545
220 IPXL Impax Laboratories Inc. 1191.636
221 LQDT Liquidity Services, Inc. 1192.364
222 MED Medifast Inc. 1194.636
223 QIHU Qihoo 360 Technology Co. Ltd 1194.864
224 CRAY Cray Inc. 1197.909
225 KINS Kingstone Companies, Inc. 1198.000
226 POWL Powell Industries, Inc. 1198.182
227 BNNY Annie’s, Inc. 1198.455
228 MIDD Middleby Corp. 1199.455
229 AWAY HomeAway, Inc. 1201.091
230 TFM The Fresh Market, Inc. 1201.182
231 ACN Accenture plc 1203.091
232 BWLD Buffalo Wild Wings Inc. 1203.273
233 APO Apollo Global Management, LLC 1204.000
234 WFM Whole Foods Market, Inc. 1204.727
235 AMIC American Independence Corp. 1205.364
236 KLIC Kulicke & Soffa Industries Inc. 1206.182
237 AE Adams Resources & Energy Inc. 1207.227
238 TNGO Tangoe, Inc. 1213.545
239 PSMT PriceSmart Inc. 1213.909
240 ISS Isoftstone Holdings Limited 1214.136
241 DRQ Dril-Quip, Inc. 1215.818
242 VSI Vitamin Shoppe, Inc. 1216.000
243 SIRI SIRIUS XM Radio Inc. 1218.727
244 CPSS Consumer Portfolio Services, Inc. 1220.364
245 STMP Stamps.com Inc. 1222.091
246 WNC Wabash National Corp. 1222.091
247 LFVN Lifevantage Corporation 1223.500
248 CTGX Computer Task Group Inc. 1224.909
249 DKS Dick’s Sporting Goods Inc. 1229.545
250 TROW T. Rowe Price Group, Inc. 1231.091
251 PETM PetSmart, Inc. 1232.455
252 COOL Majesco Entertainment Co. 1232.818
253 CACC Credit Acceptance Corp. 1234.909
254 GPRC Guanwei Recycling Corp. 1239.591
255 ATW Atwood Oceanics, Inc. 1239.727
256 PFMT Performant Financial Corporation 1241.091
257 FAST Fastenal Company 1241.545
258 TNH Terra Nitrogen Company, L.P. 1241.864
259 HDSN Hudson Technologies Inc. 1241.955
260 ALGT Allegiant Travel Company 1243.955
261 FDS FactSet Research Systems Inc. 1244.000
262 OAS Oasis Petroleum Inc. 1245.773
263 PSMI Peregrine Semiconductor Corporation 1246.727
264 DHI DR Horton Inc. 1248.273
265 CERN Cerner Corporation 1248.636
266 PATK Patrick Industries Inc. 1251.136
267 CLMT Calumet Specialty Products Partners LP 1252.273
268 SPNS Sapiens International Corp. NV 1252.500
269 CAM Cameron International Corporation 1252.727
270 COO The Cooper Companies Inc. 1256.182
271 RRMS Rose Rock Midstream, L.P. 1257.318
272 MON Monsanto Co. 1257.818
273 EBIX Ebix Inc. 1257.909
274 EQU Equal Energy Ltd. 1257.955
275 TJX The TJX Companies, Inc. 1258.000
276 VAR Varian Medical Systems Inc. 1258.727
277 BOFI BofI Holding Inc. 1259.818
278 HLF Herbalife Ltd. 1259.818
279 BAP Credicorp Ltd. 1260.045
280 OCN Ocwen Financial Corp. 1260.273
281 TGI Triumph Group, Inc. 1262.545
282 EVK Ever-Glory International Group, Inc. 1264.318
283 BMA Banco Macro S.A. 1264.864
284 EFII Electronics for Imaging, Inc. 1265.727
285 BEAV BE Aerospace Inc. 1266.545
286 SAM Boston Beer Co. Inc. 1267.727
287 DTV DIRECTV, Inc. 1268.545
288 HCSG Healthcare Services Group Inc. 1268.545
289 SPRD Spreadtrum Communications Inc. 1269.182
290 UA Under Armour, Inc. 1269.727
291 CRZO Carrizo Oil & Gas Inc. 1271.455
292 AZZ AZZ Incorporated 1271.909
293 TICC TICC Capital Corp. 1272.455
294 TSM Taiwan Semiconductor Manufacturing Co. Ltd. 1274.364
295 YHOO Yahoo! Inc. 1275.091
296 IDXX IDEXX Laboratories, Inc. 1275.818
297 GMAN Gordmans Stores, Inc. 1276.909
298 CIG Cia Energetica de Minas Gerais 1277.364
299 PANL Universal Display Corp. 1278.909
300 CRI Carter’s, Inc. 1279.727
301 ECHO Echo Global Logistics, Inc. 1279.727
302 MASI Masimo Corporation 1281.182
303 ITIC Investors Title Co. 1282.227
304 ALOG Analogic Corporation 1284.182
305 LEA Lear Corp. 1284.727
306 HOTT Hot Topic Inc. 1287.727
307 BWC The Babcock & Wilcox Company 1288.182
308 BCPC Balchem Corp. 1289.000
309 IPCM IPC The Hospitalist Company, Inc. 1289.364
310 DSW DSW Inc. 1291.364
311 IACI IAC/InterActiveCorp. 1291.364
312 NEOG Neogen Corp. 1292.545
313 NMRX Numerex Corp. 1293.364
314 GCO Genesco Inc. 1294.727
315 LAD Lithia Motors Inc. 1295.091
316 GHM Graham Corp. 1295.364
317 TAYD Taylor Devices Inc. 1297.500
318 FTNT Fortinet Inc. 1299.091
319 TEN Tenneco Inc. 1299.455
320 NATH Nathan’s Famous Inc. 1300.045
321 CBST Cubist Pharmaceuticals Inc. 1300.091
322 MORN Morningstar Inc. 1301.818
323 ORLY O’Reilly Automotive Inc. 1303.545
324 TASR TASER International Inc. 1306.727
325 DRC Dresser-Rand Group Inc. 1307.727
326 CRVL CorVel Corporation 1308.227
327 CHUY Chuy’s Holdings, Inc. 1308.909
328 RLOC ReachLocal, Inc. 1309.000
329 IDCC InterDigital, Inc. 1309.182
330 ACY AeroCentury Corp. 1312.591
331 AKAM Akamai Technologies, Inc. 1313.455
332 NTCT NetScout Systems, Inc. 1313.455
333 PZE Petrobras Argentina SA 1315.091
334 CVGW Calavo Growers Inc. 1315.273
335 GYRO Gyrodyne Co. of America Inc. 1315.682
336 CELM China Electric Motor, Inc. 1316.591
337 MGIC Magic Software Enterprises Ltd. 1317.091
338 MKTG Responsys, Inc. 1317.545
339 RHT Red Hat, Inc. 1317.909
340 Z Zillow, Inc. 1318.364
341 SDRL SeaDrill Limited 1318.818
342 WSCI WSI Industries Inc. 1319.955
343 CPTS Conceptus, Inc. 1320.545
344 QLTY Quality Distribution Inc. 1320.636
345 TYPE Monotype Imaging Holdings Inc. 1321.182
346 GTLS Chart Industries Inc. 1321.636
347 IGTE iGATE Corporation 1321.636
348 FEIC FEI Company 1322.182
349 ASGN On Assignment Inc. 1323.955
350 BX The Blackstone Group 1324.955
351 SLAB Silicon Laboratories Inc. 1327.455
352 GTE Gran Tierra Energy, Inc. 1327.818
353 CHKR Chesapeake Granite Wash Trust 1328.318
354 IT Gartner Inc. 1328.455
355 GMED Globus Medical, Inc. 1328.727
356 DEER Deer Consumer Products, Inc. 1328.773
357 HAIN The Hain Celestial Group, Inc. 1330.000
358 SGNT Sagent Pharmaceuticals, Inc. 1330.409
359 ARII American Railcar Industries, Inc. 1331.182
360 IMAX IMAX Corporation 1331.364
361 AVGO Avago Technologies Limited 1332.636
362 BCEI Bonanza Creek Energy, Inc. 1334.591
363 HIMX Himax Technologies, Inc. 1335.091
364 MCRS MICROS Systems, Inc. 1335.091
365 SPA Sparton Corp. 1335.318
366 LRN K12, Inc. 1336.000
367 SPU SkyPeople Fruit Juice, Inc. 1336.773
368 DW Drew Industries Inc. 1336.818
369 SCSS Select Comfort Corporation 1337.364
370 CBM Cambrex Corporation. 1337.455
371 MANH Manhattan Associates, Inc. 1338.455
372 XNY China Xiniya Fashion Limited 1338.773
373 PVH PVH Corp. 1339.455
374 TGA TransGlobe Energy Corp. 1340.091
375 MGA Magna International, Inc. 1340.727
376 SBNY Signature Bank 1341.864
377 THO Thor Industries Inc. 1345.182
378 AMAP AutoNavi Holdings Limited 1345.409
379 GPX GP Strategies Corp. 1345.636
380 SVN 7 Days Group Holdings Limited 1346.545
381 SNI Scripps Networks Interactive, Inc. 1349.818
382 DKL Delek Logistics Partners, LP 1350.182
383 FIVE Five Below, Inc. 1350.818
384 RIVR River Valley Bancorp 1351.545
385 HPOL Harris Interactive Inc. 1352.091
386 SFLY Shutterfly, Inc. 1353.364
387 ANSS Ansys, Inc. 1353.455
388 AG First Majestic Silver Corp. 1353.818
389 EVER EverBank Financial Corp. 1353.955
390 FNF Fidelity National Financial, Inc. 1354.227
391 ABV Companhia de Bebidas Das Americas (AMBEV) 1354.636
392 PGTI PGT, Inc. 1355.455
393 BKE Buckle Inc. 1360.364
394 IDSY ID Systems Inc. 1362.000
395 CHKP Check Point Software Technologies Ltd. 1362.273
396 VASC Vascular Solutions Inc. 1362.636
397 HPY Heartland Payment Systems, Inc. 1363.364
398 FL Foot Locker, Inc. 1364.818
399 CSWC Capital Southwest Corporation 1365.045
400 CGA China Green Agriculture, Inc. 1365.545
401 KVHI KVH Industries Inc. 1366.364
402 ORBC ORBCOMM, Inc. 1366.909
403 NGVC Natural Grocers by Vitamin Cottage, Inc. 1367.500
404 MR Mindray Medical International Limited 1367.727
405 ANIK Anika Therapeutics Inc. 1368.818
406 TBOW Trunkbow International Holdings, Ltd. 1369.909
407 PUK Prudential plc 1370.773
408 GWAY Greenway Medical Technologies, Inc. 1374.636
409 MG Mistras Group, Inc. 1374.636
410 COR CoreSite Realty Corporation 1375.364
411 MSM MSC Industrial Direct Co. Inc. 1376.182
412 V Visa, Inc. 1376.909
413 ZUMZ Zumiez, Inc. 1377.000
414 NSM Nationstar Mortgage Holdings Inc. 1377.591
415 BRID Bridgford Foods Corp. 1380.136
416 ISSC Innovative Solutions & Support Inc. 1380.273
417 TDG TransDigm Group Incorporated 1380.273
418 RP RealPage, Inc. 1380.455
419 WEX Winland Electronics Inc. 1380.545
420 SF Stifel Financial Corp. 1382.864
421 INFY Infosys Ltd. 1383.091
422 HFC HollyFrontier Corporation 1383.818
423 ODFL Old Dominion Freight Line Inc. 1384.091
424 MSG The Madison Square Garden Company 1384.773
425 ATRI ATRION Corp. 1385.136
426 TCL Tata Communications Limited 1385.227
427 JBHT JB Hunt Transport Services Inc. 1385.545
428 ECPG Encore Capital Group, Inc. 1387.000
429 HSTM Healthstream Inc. 1389.455
430 BBSI Barrett Business Services Inc. 1390.364
431 XXIA Ixia 1390.455
432 UNF UniFirst Corp. 1391.727
433 VMI Valmont Industries, Inc. 1391.909
434 IMPV Imperva Inc. 1392.364
435 CPA Copa Holdings SA 1394.727
436 REXI Resource America, Inc. 1395.591
437 NDSN Nordson Corporation 1396.545
438 CLB Core Laboratories NV 1398.455
439 KONA Kona Grill Inc. 1398.545
440 BANC First Pactrust Bancorp Inc. 1398.955
441 LYB LyondellBasell Industries NV 1399.636
442 WSM Williams-Sonoma Inc. 1400.636
443 HBOS Heritage Financial Group, Inc. 1400.955
444 ATMI ATMI Inc. 1401.818
445 MNRK Monarch Financial Holdings, Inc. 1402.000
446 PRGO Perrigo Co. 1402.545
447 MPEL Melco Crown Entertainment Ltd. 1402.636
448 AOL AOL, Inc. 1402.818
449 SIG Signet Jewelers Limited 1405.545
450 FLY FLY Leasing Limited 1406.591
451 FIG Fortress Investment Group LLC 1407.000
452 LOAN Manhattan Bridge Capital, Inc. 1407.773
453 WIT Wipro Ltd. 1407.909
454 INOC Innotrac Corp. 1411.591
455 RRTS Roadrunner Transportation Systems, Inc. 1411.682
456 JVA Coffee Holding Co.Inc. 1412.182
457 LUFK Lufkin Industries Inc. 1412.909
458 NRGY Inergy, L.P. 1413.000
459 PERI Perion Network Ltd 1413.500
460 UNFI United Natural Foods, Inc. 1414.455
461 FLOW Flow International Corp. 1414.636
462 RDNT RadNet, Inc. 1415.182
463 LKQ LKQ Corp. 1417.000
464 EBAY eBay Inc. 1417.364
465 AXLL Axiall Corporation 1418.455
466 DUSA DUSA Pharmaceuticals Inc. 1419.091
467 CCU Compania Cervecerias Unidas S.A. 1419.182
468 DXPE DXP Enterprises, Inc. 1419.227
469 MAIN Main Street Capital Corporation 1420.636
470 ESLT Elbit Systems Ltd. 1420.909
471 TESS TESSCO Technologies Inc. 1421.091
472 SLCA U.S. Silica Holdings, Inc. 1422.864
473 SAIA Saia, Inc. 1423.273
474 SAPE Sapient Corp. 1423.364
475 BRP Brookfield Residential Properties Inc. 1424.227
476 SHOS Sears Hometown and Outlet Stores, Inc. 1425.091
477 PRXL PAREXEL International Corporation 1425.455
478 WDC Western Digital Corp. 1425.818
479 RYAAY Ryanair Holdings plc 1426.636
480 KONG Kongzhong Corp. 1427.955
481 ATRO Astronics Corporation 1428.455
482 SOHU Sohu.com Inc. 1429.000
483 NOV National Oilwell Varco, Inc. 1430.000
484 TEO Telecom Argentina S.A. 1430.091
485 SMTX SMTC Corp. 1431.455
486 CZZ Cosan Ltd. 1431.773
487 ANF Abercrombie & Fitch Co. 1433.000
488 CTXS Citrix Systems, Inc. 1433.000
489 WDR Waddell & Reed Financial Inc. 1434.455
490 FDO Family Dollar Stores Inc. 1434.909
491 NKE Nike Inc. 1434.909
492 REXX Rex Energy Corporation 1436.091
493 RYL Ryland Group Inc. 1436.091
494 GWW W.W. Grainger, Inc. 1436.727
495 KYAK Kayak Software Corporation 1437.909
496 UG United-Guardian Inc. 1438.500
497 VMW VMware, Inc. 1438.545
498 MD MEDNAX, Inc. 1439.182
499 RPXC RPX Corporation 1439.864
500 TARO Taro Pharmaceutical Industries Ltd. 1440.727
501 LEN Lennar Corp. 1440.909
502 SIX Six Flags Entertainment Corporation 1441.091
503 TGC Tengasco Inc. 1441.955
504 FTI FMC Technologies, Inc. 1442.273
505 PZZA Papa John’s International Inc. 1442.818
506 MTH Meritage Homes Corporation 1443.455
507 REIS Reis, Inc. 1443.909
508 CTRX Catamaran Corporation 1444.182
509 MBI MBIA Inc. 1444.818
510 MXL MaxLinear, Inc. 1444.955
511 CTHR Charles & Colvard Ltd. 1445.455
512 WBC WABCO Holdings Inc. 1447.364
513 VCLK ValueClick, Inc. 1448.000
514 OFIX Orthofix International N.V. 1449.273
515 TRIP TripAdvisor Inc. 1449.409
516 DG Dollar General Corporation 1449.455
517 ATHN athenahealth, Inc. 1450.455
518 TORM TOR Minerals International Inc. 1451.227
519 CMN Cantel Medical Corp. 1452.364
520 ARCC Ares Capital Corporation 1453.455
521 KR The Kroger Co. 1454.636
522 HGG hhgregg, Inc. 1455.455
523 WSO Watsco Inc. 1456.636
524 FBHS Fortune Brands Home & Security, Inc. 1456.773
525 GEL Genesis Energy LP 1457.727
526 FET Forum Energy Technologies, Inc. 1458.909
527 ADS Alliance Data Systems Corporation 1459.545
528 AGN Allergan Inc. 1461.636
529 EZPW EZCORP, Inc. 1462.000
530 ADP Automatic Data Processing, Inc. 1462.182
531 PWRD Perfect World Co., Ltd. 1462.182
532 MM Millennial Media Inc. 1463.455
533 CAP CAI International Inc. 1465.455
534 EQIX Equinix, Inc. 1467.000
535 SRCL Stericycle, Inc. 1468.545
536 CAST ChinaCast Education Corporation 1468.727
537 WSTG Wayside Technology Group, Inc. 1469.273
538 SEB Seaboard Corp. 1469.591
539 CALI China Auto Logistic Inc. 1470.045
540 AHH Armada Hoffler Properties, Inc. 1472.591
541 NMFC New Mountain Finance Corporation 1472.864
542 HDNG Hardinge Inc. 1473.364
543 HTHT China Lodging Group, Limited 1474.364
544 EPIQ EPIQ Systems, Inc. 1474.636
545 ESV Ensco plc 1474.636
546 ANN ANN INC 1474.818
547 PLT Plantronics, Inc. 1475.273
548 RUK Reed Elsevier plc 1475.455
549 YNDX Yandex N.V. 1475.818
550 GNC GNC Holdings Inc. 1476.045
551 SYT Syngenta AG 1476.545
552 CPRT Copart, Inc. 1477.091
553 HITT Hittite Microwave Corporation 1478.091
554 ICGE ICG Group, Inc. 1478.182
555 GMLP Golar LNG Partners LP 1478.273
556 TRLG True Religion Apparel Inc. 1478.636
557 THRM Gentherm Incorporated 1479.455
558 HEK Heckmann Corporation 1480.045
559 TSO Tesoro Corporation 1480.182
560 OVTI OmniVision Technologies Inc. 1480.273
561 WRLD World Acceptance Corp. 1480.364
562 GPS Gap Inc. 1481.000
563 NILE Blue Nile Inc. 1481.818
564 VRSK Verisk Analytics, Inc. 1481.909
565 WSBF Waterstone Financial, Inc. 1483.182
566 SPAN Span-America Medical Systems Inc. 1483.227
567 NEN New England Realty Associates LP 1484.136
568 EL Estee Lauder Companies Inc. 1484.182
569 SONA Southern National Bancorp of Virginia Inc. 1484.455
570 IEP Icahn Enterprises, L.P. 1485.045
571 CRMT America’s Car-Mart Inc. 1485.909
572 FSBW FS Bancorp, Inc. 1486.000
573 VRSN VeriSign, Inc. 1486.182
574 ANFI Amira Nature Foods Ltd. 1486.682
575 HURN Huron Consulting Group Inc. 1486.727
576 DISCA Discovery Communications, Inc. 1487.364
577 TXRH Texas Roadhouse Inc. 1487.364
578 AFCE AFC Enterprises Inc. 1488.182
579 ABG Asbury Automotive Group, Inc. 1488.545
580 KTCC Key Tronic Corp. 1489.955
581 MHH Mastech Holdings, Inc. 1489.955
582 MITSY Mitsui & Co. Ltd. 1490.000
583 NICE NICE Systems Ltd. 1490.455
584 MCEP Mid-Con Energy Partners, LP 1490.682
585 OSIS OSI Systems, Inc. 1491.000
586 TOO Teekay Offshore Partners LP 1491.182
587 CONN Conns Inc. 1491.455
588 VFC V.F. Corporation 1492.818
589 DTLK Datalink Corp. 1492.909
590 CBP China Botanic Pharmaceutical Inc. 1493.273
591 CSPI CSP Inc. 1493.500
592 CHDN Churchill Downs Inc. 1494.091
593 EXPO Exponent Inc. 1494.455
594 AH Accretive Health, Inc. 1495.455
595 CBD Companhia Brasileira de Distribuicao 1495.909
596 AEPI AEP Industries Inc. 1496.682
597 ARB Arbitron Inc. 1496.818
598 MITT AG Mortgage Investment Trust, Inc. 1497.273
599 MPC Marathon Petroleum Corporation 1497.318
600 PDO Pyramid Oil Company 1497.864
601 COST Costco Wholesale Corporation 1498.182
602 CYAN Cyanotech Corp. 1498.500
603 NWLI National Western Life Insurance Company 1498.727
604 NVEC NVE Corp. 1500.182
605 STNG Scorpio Tankers Inc. 1502.182
606 SCVL Shoe Carnival Inc. 1502.818
607 CKX CKX Lands Inc. 1502.955
608 CJES C&J Energy Services, Inc. 1503.182
609 MCC Medley Capital Corporation 1503.227
610 PXP Plains Exploration & Production Company 1503.273
611 ELOS Syneron Medical Ltd. 1503.909
612 MTSC MTS Systems Corp. 1504.000
613 BCC Boise Cascade Company 1504.273
614 CBI Chicago Bridge & Iron Company N.V. 1505.727
615 GCOM Globecomm Systems Inc. 1505.909
616 AFSI AmTrust Financial Services, Inc. 1505.955
617 QLYS Qualys, Inc. 1506.636
618 MLAB Mesa Laboratories Inc. 1506.864
619 ARUN Aruba Networks, Inc. 1507.091
620 TPL Texas Pacific Land Trust 1507.591
621 ITRN Ituran Location & Control Ltd. 1507.864
622 JCOM j2 Global, Inc. 1508.091
623 AUXL Auxilium Pharmaceuticals Inc. 1508.636
624 LECO Lincoln Electric Holdings Inc. 1509.909
625 CYNO Cynosure, Inc. 1510.045
626 PDLI PDL BioPharma, Inc. 1510.545
627 BYI Bally Technologies, Inc. 1510.727
628 LVS Las Vegas Sands Corp. 1511.955
629 RUSHB Rush Enterprises, Inc. 1513.045
630 STRN Sutron Corp. 1513.045
631 ECL Ecolab Inc. 1513.727
632 CPAC Cementos Pacasmayo SAA 1516.318
633 RNF Rentech Nitrogen Partners, L.P. 1517.409
634 GSJK Compressco Partners, L.P. 1517.955
635 LVNTA Liberty Ventures 1518.318
636 GHDX Genomic Health Inc. 1519.000
637 GG Goldcorp Inc. 1519.182
638 VRA Vera Bradley, Inc. 1519.364
639 HDB HDFC Bank Ltd. 1519.864
640 VNET 21Vianet Group, Inc. 1520.227
641 AMT American Tower Corporation 1520.455
642 AZO AutoZone Inc. 1520.545
643 EGBN Eagle Bancorp, Inc. 1520.864
644 GIL Gildan Activewear Inc. 1521.364
645 REFR Research Frontiers Inc. 1522.091
646 ROCM Rochester Medical Corp. 1522.091
647 AGU Agrium Inc. 1522.455
648 VPRT Vistaprint N.V. 1523.182
649 GEO The GEO Group, Inc. 1524.273
650 DPZ Domino’s Pizza, Inc. 1524.909
651 CFI Culp Inc. 1525.000
652 LANC Lancaster Colony Corporation 1526.545
653 APH Amphenol Corporation 1526.909
654 AEO American Eagle Outfitters, Inc. 1528.455
655 AMAG AMAG Pharmaceuticals, Inc. 1528.864
656 ACCO ACCO Brands Corporation 1528.909
657 ZIGO Zygo Corporation 1529.455
658 SDR Sandridge Mississippian Trust II 1530.500
659 MOS The Mosaic Company 1530.909
660 WHG Westwood Holdings Group Inc. 1531.227
661 SBS Companhia de Saneamento Basico do Estado de Sao Paulo 1531.727
662 HOLI Hollysys Automation Technologies, Ltd 1532.364
663 FEIM Frequency Electronics Inc. 1533.409
664 CSTR Coinstar, Inc. 1534.091
665 HD The Home Depot, Inc. 1534.182
666 CFNL Cardinal Financial Corp. 1534.409
667 TROX Tronox Incorporated 1534.500
668 VOYA ING U.S. Inc. Common Stock 1535.227
669 BRCM Broadcom Corp. 1535.273
670 LORL Loral Space & Communications, Inc. 1535.273
671 JJSF J&J Snack Foods Corp. 1535.455
672 TITN Titan Machinery, Inc. 1535.636
673 SXL Sunoco Logistics Partners L.P. 1536.000
674 HFBL Home Federal Bancorp, Inc. of Louisiana 1537.955
675 APFC American Pacific Corp. 1538.318
676 UNP Union Pacific Corporation 1539.545
677 IBA Industrias Bachoco S.A.B. de C.V. 1540.000
678 OILT Oiltanking Partners, L.P. 1540.318
679 EBSB Meridian Interstate Bancorp, Inc. 1540.500
680 RWC RELM Wireless Corp. 1540.545
681 ALK Alaska Air Group, Inc. 1540.636
682 CMCSA Comcast Corporation 1540.909
683 NRP Natural Resource Partners LP 1541.000
684 ENL Reed Elsevier NV 1541.455
685 STE Steris Corp. 1542.818
686 PRIM Primoris Services Corporation 1543.000
687 STRM Streamline Health Solutions, Inc. 1543.364
688 GVP GSE Systems Inc. 1543.591
689 TUMI Tumi Holdings, Inc. 1543.591
690 EXPR Express Inc. 1544.182
691 NSP Insperity, Inc. 1544.455
692 CWCO Consolidated Water Co. Ltd. 1545.545
693 QSII Quality Systems Inc. 1546.182
694 CO China Cord Blood Corporation 1547.818
695 FLWS 1-800-Flowers.com Inc. 1548.273
696 HITK Hi Tech Pharmacal Co. Inc. 1548.727
697 MNRO Monro Muffler Brake Inc. 1549.636
698 CLNT Cleantech Solutions International, Inc. 1550.500
699 STLY Stanley Furniture Co. Inc. 1551.091
700 CGNX Cognex Corporation 1551.364
701 VRNM Verenium Corporation 1551.364
702 CLFD Clearfield, Inc. 1551.455
703 TWI Titan International Inc. 1551.545
704 IFN India Fund, Inc. 1552.227
705 APAGF Apco Oil & Gas International Inc. 1552.864
706 BPT BP Prudhoe Bay Royalty Trust 1553.500
707 EMC EMC Corporation 1554.545
708 ZIXI Zix Corporation 1554.909
709 NRGM Inergy Midstream LLC 1555.182
710 SHW The Sherwin-Williams Company 1555.273
711 FMC FMC Corp. 1555.455
712 SAI SAIC, Inc. 1555.455
713 SANM Sanmina-SCI Corp. 1555.545
714 INCY Incyte Corporation 1556.682
715 IOSP Innospec Inc. 1556.727
716 ERII Energy Recovery, Inc. 1557.818
717 ZA Zuoan Fashion Limited 1558.227
718 HY Hyster-Yale Materials Handling, Inc. 1558.636
719 EDAC Edac Technologies Corp. 1559.409
720 CEO CNOOC Ltd. 1559.727
721 ARTC ArthroCare Corporation 1560.455
722 BEN Franklin Resources Inc. 1560.455
723 SHFL Shuffle Master Inc. 1560.545
724 IHS IHS Inc. 1560.818
725 CLCT Collectors Universe Inc. 1561.000
726 FLS Flowserve Corp. 1561.273
727 ASR Grupo Aeroportuario Del Sureste SA de CV 1561.364
728 CAB Cabela’s Inc. 1561.364
729 G Genpact Ltd. 1561.909
730 EXR Extra Space Storage Inc. 1562.000
731 SEIC SEI Investments Co. 1562.273
732 ELRC Electro Rent Corp. 1562.636
733 SNAK Inventure Foods, Inc. 1563.636
734 CRR CARBO Ceramics Inc. 1564.182
735 BDCO Blue Dolphin Energy Company 1565.500
736 RM Regional Management Corp. 1565.682
737 DECK Deckers Outdoor Corp. 1565.818
738 FELE Franklin Electric Co. Inc. 1566.364
739 JOY Joy Global, Inc. 1566.364
740 VAL The Valspar Corporation 1566.636
741 HELE Helen of Troy Limited 1566.727
742 SPRT Support.com, Inc. 1567.000
743 AIT Applied Industrial Technologies, Inc. 1568.000
744 NLS Nautilus Inc. 1568.455
745 HGSH China HGS Real Estate Inc. 1568.727
746 OIS Oil States International Inc. 1569.455
747 CPST Capstone Turbine Corp. 1569.909
748 SLB Schlumberger Limited 1571.364
749 MGLN Magellan Health Services Inc. 1572.182
750 FWRD Forward Air Corp. 1572.455
751 AVG AVG Technologies N.V. 1572.500
752 PIR Pier 1 Imports, Inc. 1572.727
753 SAP SAP AG 1572.727
754 DDD 3D Systems Corp. 1572.909
755 USAT USA Technologies Inc. 1573.727
756 ROLL RBC Bearings Inc. 1574.727
757 TW Towers Watson & Co. 1575.364
758 NSR NeuStar, Inc. 1575.455
759 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 1576.364
760 WAB Westinghouse Air Brake Technologies Corporation 1577.045
761 MSB Mesabi Trust 1578.591
762 KNDI Kandi Technologies, Corp 1578.636
763 CVI CVR Energy, Inc. 1580.818
764 CKSW ClickSoftware Technologies Ltd. 1582.273
765 OAK Oaktree Capital Group, LLC 1583.091
766 ROL Rollins Inc. 1583.182
767 CHD Church & Dwight Co. Inc. 1583.818
768 AME Ametek Inc. 1585.818
769 CVR Chicago Rivet & Machine Co. 1585.864
770 TISI Team Inc. 1586.273
771 EXXI Energy XXI (Bermuda) Limited 1586.455
772 HIFS Hingham Institution for Savings 1586.636
773 ESGR Enstar Group Limited 1587.727
774 HUBG Hub Group Inc. 1587.727
775 SQM Chemical & Mining Co. of Chile Inc. 1588.818
776 TTC Toro Co. 1588.909
777 ATX A.T. Cross Company 1589.909
778 FU FAB Universal Corporation 1589.955
779 YELP Yelp, Inc. 1590.091
780 TWO Two Harbors Investment Corp. 1590.273
781 MFRM Mattress Firm Holding Corp. 1591.545
782 HP Helmerich & Payne Inc. 1591.909
783 SNHY Sun Hydraulics Corp. 1592.091
784 DMD Demand Media, Inc. 1592.227
785 NWPX Northwest Pipe Co. 1592.273
786 IRBT iRobot Corporation 1592.455
787 LCI Lannett Company, Inc. 1592.818
788 WAIR Wesco Aircraft Holdings, Inc. 1593.364
789 CHEF Chefs’ Warehouse Holdings LLC 1593.455
790 ESYS Elecsys Corporation 1593.955
791 RAVN Raven Industries Inc. 1594.636
792 DATE Jiayuan.com International Ltd. 1594.682
793 DHR Danaher Corp. 1595.091
794 PCCC PC Connection, Inc. 1595.091
795 NQ NetQin Mobile Inc. 1595.136
796 MICT Micronet Enertec Technologies, Inc. 1595.273
797 VNTV Vantiv, Inc. 1595.273
798 WAT Waters Corp. 1595.636
799 LII Lennox International, Inc. 1597.091
800 LDL Lydall Inc. 1597.409
801 MSI Motorola Solutions, Inc. 1597.636
802 CHSCP CHS Inc. 1597.955
803 CF CF Industries Holdings, Inc. 1598.182
804 TTI TETRA Technologies Inc. 1598.182
805 TTEK Tetra Tech Inc. 1600.545
806 AETI American Electric Technologies, Inc 1600.773
807 RCON Recon Technology, Ltd. 1601.773
808 GDOT Green Dot Corporation 1601.864
809 HXL Hexcel Corp. 1602.000
810 RYN Rayonier Inc. 1602.364
811 HMSY HMS Holdings Corp. 1602.545
812 AHGP Alliance Holdings GP, L.P. 1602.909
813 URS URS Corporation 1604.273
814 VPFG Viewpoint Financial Group 1607.409
815 SIRO Sirona Dental Systems Inc. 1608.727
816 HEI HEICO Corp. 1609.727
817 DIS Walt Disney Co. 1610.727
818 RGEN Repligen Corporation 1611.091
819 MEAS Measurement Specialties Inc. 1611.273
820 SBUX Starbucks Corporation 1612.136
821 TG Tredegar Corp. 1612.364
822 ADVS Advent Software, Inc. 1612.455
823 IDT IDT Corporation 1613.227
824 BTI British American Tobacco plc 1615.000
825 SGRP Spar Group Inc. 1615.045
826 HOS Hornbeck Offshore Services, Inc. 1615.682
827 MCK McKesson Corporation 1616.091
828 AOS AO Smith Corp. 1616.909
829 DHX Dice Holdings, Inc. 1617.273
830 ALTR Altera Corp. 1617.909
831 HVT Haverty Furniture Companies Inc. 1618.909
832 MPLX MPLX LP 1619.000
833 SPSC SPS Commerce, Inc. 1619.273
834 RBY Rubicon Minerals Corporation 1619.955
835 SLI SL Industries Inc. 1620.682
836 SSTK Shutterstock, Inc. 1621.364
837 STKL SunOpta Inc. 1621.818
838 HBCP Home Bancorp, Inc. 1621.909
839 MDR McDermott International Inc. 1621.909
840 GWRE Guidewire Software, Inc. 1622.045
841 FORTY Formula Systems (1985) Ltd. 1622.773
842 CTCT Constant Contact, Inc. 1623.000
843 PLCE The Children 1623.273
844 COG Cabot Oil & Gas Corporation 1623.364
845 NVR NVR Inc. 1624.364
846 SSRX 3SBio Inc. 1625.182
847 NVDQ Novadaq Technologies Inc. 1625.545
848 CUNB CU Bancorp 1625.864
849 TGE TGC Industries Inc. 1626.182
850 SXI Standex International Corp. 1627.364
851 NEU NewMarket Corp. 1627.545
852 MAR Marriott International, Inc. 1627.909
853 HOGS Zhongpin, Inc. 1628.000
854 HWKN Hawkins Inc. 1628.045
855 KCAP Kohlberg Capital Corporation 1628.091
856 VRTS Virtus Investment Partners, Inc. 1629.227
857 AL Air Lease Corporation 1629.955
858 SBGI Sinclair Broadcast Group Inc. 1629.955
859 KGJI Kingold Jewelry, Inc. 1630.091
860 FLDM Fluidigm Corporation 1630.273
861 MTD Mettler-Toledo International, Inc. 1630.545
862 NMM Navios Maritime Partners L.P. 1630.545
863 PCP Precision Castparts Corp. 1631.318
864 MNDO MIND C.T.I., Ltd. 1631.500
865 GNMK GenMark Diagnostics, Inc. 1632.636
866 VOXX VOXX International Corporation 1633.545
867 COLM Columbia Sportswear Company 1633.636
868 BCR CR Bard Inc. 1633.818
869 KMP Kinder Morgan Energy Partners LP 1633.909
870 DCI Donaldson Company, Inc. 1634.818
871 ENS EnerSys 1634.818
872 ICUI ICU Medical, Inc. 1635.000
873 BRFS BRF – Brasil Foods S.A. 1635.091
874 ISIG Insignia Systems Inc. 1635.409
875 HF HFF, Inc. 1635.455
876 ORIT Oritani Financial Corp. 1635.773
877 SRDX SurModics Inc. 1636.455
878 AJG Arthur J Gallagher & Co. 1636.818
879 AMSG AmSurg Corp. 1636.818
880 PANW Palo Alto Networks, Inc. 1636.818
881 MAT Mattel Inc. 1636.909
882 IIIN Insteel Industries Inc. 1637.727
883 FENG Phoenix New Media Limited 1638.136
884 BLK BlackRock, Inc. 1638.591
885 SPB Spectrum Brands Holdings, Inc. 1638.682
886 CHL China Mobile Limited 1638.727
887 COHR Coherent Inc. 1638.727
888 GNI Great Northern Iron Ore Properties 1639.591
889 OCZ OCZ Technology Group, Inc. 1639.773
890 ICE IntercontinentalExchange, Inc. 1639.909
891 ENTA Enanta Pharmaceuticals, Inc. 1640.045
892 IHC Independence Holding Co. 1640.273
893 OLBK Old Line Bancshares Inc. 1640.636
894 ACTG Acacia Research Corporation 1641.000
895 DEO Diageo plc 1642.000
896 MPET Magellan Petroleum Corporation 1642.227
897 IO ION Geophysical Corporation 1642.636
898 AMCX AMC Networks Inc. 1643.636
899 HSIC Henry Schein, Inc. 1644.091
900 LHCG LHC Group, Inc. 1644.182
901 PLL Pall Corp. 1644.182
902 TWC Time Warner Cable Inc. 1644.455
903 MCO Moody’s Corp. 1644.545
904 LZB La-Z-Boy Inc. 1645.273
905 SUSS Susser Holdings Corporation 1646.000
906 THI Tim Hortons Inc. 1646.091
907 FXEN FX Energy Inc. 1646.318
908 ABC AmerisourceBergen Corporation 1647.955
909 NTWK NetSol Technologies, Inc. 1648.182
910 DFRG Del Frisco’s Restaurant Group, Inc. 1648.455
911 IR Ingersoll-Rand Plc 1648.455
912 ACHC Acadia Healthcare Company, Inc. 1648.909
913 TCBI Texas Capital BancShares Inc. 1650.136
914 PWOD Penns Woods Bancorp Inc. 1650.636
915 CAVM Cavium, Inc. 1650.727
916 MPW Medical Properties Trust Inc. 1650.909
917 TGS Transportadora de Gas Del Sur S.A. 1651.045
918 WMK Weis Markets, Inc. 1651.227
919 IIJI Internet Initiative Japan Inc. 1651.818
920 KSU Kansas City Southern 1652.409
921 WIFI Boingo Wireless, Inc. 1652.455
922 CUB Cubic Corporation 1652.818
923 SMP Standard Motor Products Inc. 1653.000
924 CAAS China Automotive Systems Inc. 1653.273
925 SMRT Stein Mart Inc. 1653.909
926 ACPW Active Power Inc. 1654.273
927 ORCL Oracle Corporation 1654.364
928 JWN Nordstrom Inc. 1654.455
929 MXIM Maxim Integrated Products Inc. 1654.636
930 POT Potash Corp. of Saskatchewan, Inc. 1655.091
931 STC Stewart Information Services Corp. 1655.955
932 SIFY Sify Technologies Limited 1656.045
933 ASNA Ascena Retail Group Inc. 1656.273
934 BWINB Baldwin & Lyons Inc. 1656.409
935 MIL MFC Industrial Ltd 1656.955
936 KOF Coca-Cola FEMSA S.A.B de C.V. 1657.727
937 BRK-A Berkshire Hathaway Inc. 1658.000
938 AKR Acadia Realty Trust 1659.227
939 SAFM Sanderson Farms, Inc. 1659.364
940 SEAC SeaChange International Inc. 1659.545
941 XBKS Xenith Bankshares, Inc. 1659.818
942 MBLX Metabolix, Inc. 1660.000
943 PAYX Paychex, Inc. 1661.364
944 SMI Semiconductor Manufacturing International Corp. 1662.000
945 CASY Casey’s General Stores Inc. 1662.273
946 RICK Rick’s Cabaret International Inc. 1662.364
947 AN AutoNation Inc. 1662.727
948 BCOV Brightcove, Inc. 1663.000
949 VLGEA Village Super Market Inc. 1663.227
950 HSNI HSN, Inc. 1664.000
951 LFUS Littelfuse Inc. 1664.818
952 BRKS Brooks Automation Inc. 1664.909
953 ROP Roper Industries Inc. 1665.273
954 TLYS Tilly’s, Inc. 1665.273
955 DEL Deltic Timber Corp. 1665.682
956 ABCO Advisory Board Co. 1666.000
957 CLBH Carolina Bank Holdings Inc. 1666.636
958 MRTN Marten Transport Ltd. 1666.636
959 TMH Team Health Holdings, Inc. 1666.909
960 CHE Chemed Corp. 1667.182
961 OMCL Omnicell Inc. 1667.727
962 HSY Hershey Co. 1668.364
963 TDC Teradata Corporation 1668.545
964 LSTR Landstar System Inc. 1668.818
965 FSFG First Savings Financial Group, Inc. 1669.818
966 FSLR First Solar, Inc. 1670.000
967 LONG eLong Inc. 1670.136
968 ARCO Arcos Dorados Holdings Inc. Cla 1670.364
969 CREE Cree, Inc. 1670.818
970 SBH Sally Beauty Holdings Inc. 1670.818
971 AXU Alexco Resource Corporation 1670.909
972 SNP China Petroleum & Chemical Corp. 1671.636
973 XRAY DENTSPLY International Inc. 1672.000
974 MPAC MOD-PAC Corp. 1672.045
975 JEC Jacobs Engineering Group Inc. 1672.091
976 RRGB Red Robin Gourmet Burgers Inc. 1672.273
977 EGT Entertainment Gaming Asia Inc. 1673.727
978 SOFO Sonic Foundry Inc. 1673.909
979 NPK National Presto Industries Inc. 1674.409
980 MSFT Microsoft Corporation 1674.818
981 ARLP Alliance Resource Partners LP 1674.909
982 DRD DRDGOLD Ltd. 1675.000
983 THR Thermon Group Holdings, Inc. 1675.045
984 TIS Orchids Paper Products Company 1675.227
985 INT World Fuel Services Corp. 1675.545
986 KYO Kyocera Corp. 1676.091
987 RKT Rock-Tenn Co. 1676.364
988 CBRL Cracker Barrel Old Country Store, Inc. 1676.545
989 YPF YPF S.A. 1676.636
990 RE Everest Re Group Ltd. 1677.045
991 BBCN BBCN Bancorp, Inc. 1677.773
992 LO Lorillard, Inc. 1678.182
993 LSBI LSB Financial Corp. 1678.818
994 VR Validus Holdings, Ltd. 1679.409
995 CCIX Coleman Cable, Inc. 1679.727
996 DFZ R.G. Barry Corporation 1680.000
997 ALEX Alexander & Baldwin, Inc. 1680.455
998 CVGI Commercial Vehicle Group Inc. 1680.636
999 MFNC Mackinac Financial Corp. 1680.682
1000 JBLU JetBlue Airways Corporation 1681.136
1001 BIG Big Lots Inc. 1681.273
1002 LMAT LeMaitre Vascular, Inc. 1681.909
1003 ONP Orient Paper, Inc. 1681.909
1004 PSA Public Storage 1682.000
1005 SWFT Swift Transportation Company 1682.091
1006 AMGN Amgen Inc. 1682.455
1007 HUM Humana Inc. 1682.727
1008 LTON Linktone Ltd. 1682.818
1009 QDEL Quidel Corp. 1683.909
1010 SNDK SanDisk Corp. 1684.818
1011 ITC ITC Holdings Corp. 1685.364
1012 CHRM Charm Communications Inc. 1685.909
1013 EAC Erickson Air-Crane Incorporated 1686.091
1014 ACET Aceto Corp. 1687.273
1015 BIN Progressive Waste Solutions Ltd. 1687.636
1016 THLD Threshold Pharmaceuticals Inc. 1687.682
1017 ASML ASML Holding NV 1687.909
1018 CRY CryoLife Inc. 1688.182
1019 HMST HomeStreet, Inc. 1688.227
1020 BJRI BJ’s Restaurants, Inc. 1688.500
1021 AEGN Aegion Corporation 1688.727
1022 TECD Tech Data Corp. 1688.909
1023 LOCK LifeLock, Inc. 1689.364
1024 KWR Quaker Chemical Corporation 1689.636
1025 EIHI Eastern Insurance Holdings, Inc. 1689.773
1026 DE Deere & Company 1690.455
1027 SKUL Skullcandy, Inc. 1690.909
1028 BFR BBVA Banco Frances S.A. 1691.409
1029 BCOR Blucora, Inc. 1692.000
1030 CPLA Capella Education Co. 1692.364
1031 SWC Stillwater Mining Co. 1693.682
1032 HES Hess Corporation 1694.727
1033 DOX Amdocs Limited 1694.909
1034 VRNT Verint Systems Inc. 1695.091
1035 ECOL US Ecology, Inc. 1695.182
1036 PZN Pzena Investment Management, Inc 1695.182
1037 INTU Intuit Inc. 1695.545
1038 LNCO Linn Co, LLC 1696.773
1039 CVS CVS Caremark Corporation 1697.364
1040 SI Siemens AG 1698.000
1041 HRL Hormel Foods Corp. 1698.364
1042 ESP Espey Manufacturing & Electronics Corp. 1698.591
1043 WLK Westlake Chemical Corp. 1698.636
1044 MOV Movado Group, Inc. 1698.727
1045 CBNK Chicopee Bancorp, Inc. 1698.818
1046 FCTY 1st Century Bancshares, Inc. 1699.364
1047 TDY Teledyne Technologies Inc. 1699.455
1048 NAVG Navigators Group Inc. 1699.955
1049 AEL American Equity Investment Life Holding Co. 1700.318
1050 GRPN Groupon, Inc. 1700.500
1051 ARDNA Arden Group Inc. 1701.045
1052 ERIE Erie Indemnity Co. 1701.045
1053 MMLP Martin Midstream Partners LP 1701.455
1054 GSOL Global Sources Ltd. 1702.000
1055 OFLX OmegaFlex, Inc. 1702.136
1056 MVO MV Oil Trust 1702.182
1057 VIPS Vipshop Holdings Limited 1702.182
1058 FRC First Republic Bank 1702.591
1059 MTSL MER Telemanagement Solutions Ltd. 1702.591
1060 ILMN Illumina Inc. 1702.636
1061 MAXY Maxygen, Inc. 1702.773
1062 KS KapStone Paper and Packaging Corporation 1703.455
1063 ETE Energy Transfer Equity, L.P. 1703.545
1064 BSQR BSQUARE Corp. 1704.318
1065 CACI CACI International Inc. 1704.636
1066 CASH Meta Financial Group, Inc. 1705.091
1067 RINO RINO International Corporation 1705.182
1068 SPN Superior Energy Services, Inc. 1705.182
1069 GFN General Finance Corporation 1706.045
1070 DGICB Donegal Group Inc. 1706.591
1071 BGFV Big 5 Sporting Goods Corp. 1706.636
1072 GNTX Gentex Corp. 1707.000
1073 NU Northeast Utilities 1707.818
1074 RGA Reinsurance Group of America Inc. 1708.136
1075 CROX Crocs, Inc. 1708.455
1076 CVD Covance Inc. 1708.545
1077 CTCM CTC Media, Inc 1708.636
1078 BECN Beacon Roofing Supply Inc. 1709.182
1079 PKG Packaging Corp. of America 1709.227
1080 DFT DuPont Fabros Technology, Inc. 1709.818
1081 BPI Bridgepoint Education, Inc. 1710.091
1082 DSGX Descartes Systems Group Inc. 1710.273
1083 MOVE Move, Inc. 1710.273
1084 PRFT Perficient Inc. 1710.273
1085 UHAL AMERCO 1711.091
1086 TRW TRW Automotive Holdings Corp. 1711.727
1087 TECH Techne Corp. 1715.182
1088 AAP Advance Auto Parts Inc. 1715.545
1089 GASS StealthGas, Inc. 1715.682
1090 SMLP Summit Midstream Partners, LP 1715.818
1091 PPG PPG Industries Inc. 1716.182
1092 NEM Newmont Mining Corp. 1717.000
1093 ESRX Express Scripts Inc. 1717.364
1094 LNCE Snyder’s-Lance, Inc. 1717.455
1095 SLP Simulations Plus Inc. 1717.682
1096 BSET Bassett Furniture Industries Inc. 1718.136
1097 INFA Informatica Corporation 1718.545
1098 LNDC Landec Corp. 1719.091
1099 FMX Fomento Econ 1719.727
1100 KMG KMG Chemicals Inc. 1720.545
1101 HTZ Hertz Global Holdings, Inc. 1721.045
1102 KNX Knight Transportation Inc. 1721.364
1103 NRG NRG Energy, Inc. 1721.455
1104 GCBC Greene County Bancorp, Inc. 1721.818
1105 CISG Cninsure Inc. 1722.182
1106 HII Huntington Ingalls Industries, Inc. 1722.682
1107 MPWR Monolithic Power Systems Inc. 1723.000
1108 CATO Cato Corp. 1723.182
1109 SPF Standard Pacific Corp. 1723.545
1110 MTW Manitowoc Co. Inc. 1724.727
1111 SPBC SP Bancorp, Inc. 1724.864
1112 MAKO MAKO Surgical Corp. 1724.909
1113 NTSP Netspend Holdings, Inc. 1724.909
1114 CDII China Direct Industries, Inc. 1725.955
1115 CUTR Cutera, Inc. 1726.091
1116 EXPD Expeditors International of Washington Inc. 1726.091
1117 PM Philip Morris International, Inc. 1726.455
1118 DNKN Dunkin’ Brands Group, Inc. 1726.636
1119 WDFC WD-40 Company 1727.091
1120 JOSB Jos. A Bank Clothiers Inc. 1727.364
1121 SLXP Salix Pharmaceuticals Ltd. 1727.364
1122 INGR Ingredion Incorporated 1727.727
1123 BMI Badger Meter Inc. 1728.273
1124 LXFR Luxfer Holdings PLC 1728.955
1125 FSC Fifth Street Finance Corp. 1730.409
1126 CARB Carbonite, Inc. 1730.545
1127 BRK-B Berkshire Hathaway Inc. 1730.727
1128 AFL AFLAC Inc. 1732.500
1129 MFB Maidenform Brands, Inc. 1732.545
1130 BUD Anheuser-Busch InBev 1733.000
1131 NTAP NetApp, Inc. 1733.091
1132 PPBI Pacific Premier Bancorp Inc. 1733.955
1133 SNN Smith & Nephew plc 1735.545
1134 WYNN Wynn Resorts Ltd. 1735.682
1135 CNQR Concur Technologies, Inc. 1736.091
1136 BHLB Berkshire Hills Bancorp Inc. 1736.227
1137 DRRX DURECT Corporation 1736.455
1138 NP Neenah Paper, Inc. 1736.909
1139 LTM Life Time Fitness Inc. 1737.364
1140 FLXS Flexsteel Industries Inc. 1737.409
1141 FC Franklin Covey Co. 1738.000
1142 ABTL Autobytel Inc. 1739.364
1143 FLO Flowers Foods, Inc. 1739.818
1144 RIG Transocean Ltd. 1740.727
1145 MWE MarkWest Energy Partners LP 1741.273
1146 MGRC McGrath Rentcorp 1741.636
1147 HBI Hanesbrands Inc. 1741.727
1148 AOI Alliance One International, Inc. 1741.773
1149 GLP Global Partners LP 1745.364
1150 HON Honeywell International Inc. 1745.455
1151 CRD-B Crawford & Company 1745.545
1152 FLIR FLIR Systems, Inc. 1745.727
1153 SSW Seaspan Corp. 1746.000
1154 PHM PulteGroup, Inc. 1746.455
1155 LABL Multi-Color Corp. 1747.000
1156 INBK First Internet Bancorp 1747.455
1157 ALN American Lorain Corporation 1747.773
1158 DMRC Digimarc Corporation 1747.773
1159 UBNT Ubiquiti Networks, Inc. 1747.909
1160 STRL Sterling Construction Co. Inc. 1748.273
1161 GDI Gardner Denver Inc. 1748.818
1162 Y Alleghany Corp. 1748.864
1163 TPLM Triangle Petroleum Corporation 1749.364
1164 TRMB Trimble Navigation Limited 1749.636
1165 OXM Oxford Industries Inc. 1749.682
1166 ARTW Art’s-Way Manufacturing Co. Inc. 1750.227
1167 GPI Group 1 Automotive Inc. 1750.545
1168 RLJ RLJ Lodging Trust 1750.591
1169 EXTR Extreme Networks Inc. 1750.636
1170 AEIS Advanced Energy Industries, Inc. 1750.818
1171 CR Crane Co. 1750.818
1172 UEIC Universal Electronics Inc. 1751.182
1173 DOV Dover Corp. 1751.727
1174 GSM Globe Specialty Metals, Inc. 1751.727
1175 CTRN Citi Trends 1752.364
1176 NXTM Nxstage Medical, Inc. 1753.000
1177 JBL Jabil Circuit Inc. 1753.091
1178 MSCI MSCI Inc. 1753.864
1179 EGO Eldorado Gold Corp. 1753.909
1180 ASX Advanced Semiconductor Engineering Inc. 1754.182
1181 SFN Stifel Financial Corp. 1754.455
1182 GPIC Gaming Partners International Corporation 1755.091
1183 XOXO XO Group Inc. 1755.273
1184 WRLS Telular Corp. 1755.500
1185 SINA Sina Corp. 1755.636
1186 CORE Core-Mark Holding Company, Inc. 1756.091
1187 MMP Magellan Midstream Partners LP 1756.091
1188 AKO-B Embotelladora Andina S.A. 1757.364
1189 RES RPC Inc. 1758.455
1190 AMG Affiliated Managers Group Inc. 1758.636
1191 GA Giant Interactive Group, Inc. 1759.364
1192 ICON Iconix Brand Group, Inc. 1759.591
1193 VAC Marriott Vacations Worldwide Corp. 1759.591
1194 WMT Wal-Mart Stores Inc. 1760.000
1195 LEG Leggett & Platt, Incorporated 1761.455
1196 ZX China Zenix Auto International Ltd. 1761.500
1197 WCRX Warner Chilcott plc 1761.636
1198 GKNT Geeknet, Inc. 1761.773
1199 INXN Interxion Holding NV 1762.364
1200 YUM Yum! Brands, Inc. 1762.455
1201 EME EMCOR Group Inc. 1762.545
1202 CAR Avis Budget Group, Inc. 1762.591
1203 CXO Concho Resources, Inc. 1762.636
1204 HOFT Hooker Furniture Corp. 1762.682
1205 CSCO Cisco Systems, Inc. 1764.000
1206 PFIN P&F Industries Inc. 1764.136
1207 SDT SandRidge Mississippian Trust I 1764.318
1208 MRLN Marlin Business Services Corp. 1764.364
1209 DVA DaVita, Inc. 1764.545
1210 BC Brunswick Corporation 1765.273
1211 BABY Natus Medical Inc. 1765.364
1212 LMCA Liberty Capital Group 1765.409
1213 MMC Marsh & McLennan Companies, Inc. 1765.636
1214 ECYT Endocyte, Inc. 1765.864
1215 DLB Dolby Laboratories, Inc. 1766.091
1216 STSI Star Scientific, Inc. 1766.591
1217 EXAC Exactech Inc. 1766.727
1218 JST Jinpan International Ltd. 1767.364
1219 LUX Luxottica Group SpA 1767.909
1220 BOTJ Bank of the James Financial Group Inc. 1768.091
1221 BTN Ballantyne Strong, Inc 1768.545
1222 ACGL Arch Capital Group Ltd. 1768.773
1223 ROYT Pacific Coast Oil Trust 1768.773
1224 UTX United Technologies Corp. 1768.818
1225 LGF Lions Gate Entertainment Corp. 1769.091
1226 BWA BorgWarner Inc. 1769.273
1227 FIZZ National Beverage Corp. 1769.864
1228 SSP The E. W. Scripps Company 1770.091
1229 FLR Fluor Corporation 1770.455
1230 TAL TAL International Group, Inc. 1770.455
1231 MEET MeetMe, Inc. 1770.500
1232 SJM The J. M. Smucker Company 1770.818
1233 VRML Vermillion, Inc. 1771.045
1234 NVDA NVIDIA Corporation 1771.545
1235 TCRD THL Credit, Inc. 1771.773
1236 RRST RRSat Global Communications Network Ltd. 1772.455
1237 HNP Huaneng Power International Inc. 1773.091
1238 CYD China Yuchai International Limited 1773.227
1239 NATI National Instruments Corporation 1773.364
1240 AZPN Aspen Technology, Inc. 1773.727
1241 UGP Ultrapar Holdings Inc. 1773.773
1242 TGH Textainer Group Holdings Limited 1773.818
1243 MTRX Matrix Service Co. 1773.909
1244 CLW Clearwater Paper Corporation 1774.636
1245 HUB-B Hubbell Inc. 1774.818
1246 LFC China Life Insurance Co. Ltd. 1775.591
1247 GPC Genuine Parts Company 1775.727
1248 JW-A John Wiley & Sons Inc. 1776.000
1249 SCBT SCBT Financial Corp. 1776.045
1250 IIVI II-VI Inc. 1776.182
1251 NETC Net Servi 1776.227
1252 TUP Tupperware Brands Corporation 1776.545
1253 WWD Woodward, Inc. 1777.636
1254 CLH Clean Harbors, Inc. 1777.727
1255 CMI Cummins Inc. 1777.727
1256 HOMB Home Bancshares, Inc. (Conway, AR) 1779.773
1257 EPL Energy Partners Ltd. 1779.909
1258 FIS Fidelity National Information Services, Inc. 1780.545
1259 TGT Target Corp. 1780.909
1260 HCKT The Hackett Group, Inc. 1781.182
1261 CBS CBS Corporation 1781.273
1262 DLR Digital Realty Trust Inc. 1781.273
1263 NPTN NeoPhotonics Corporation 1781.273
1264 HGR Hanger Orthopedic Group Inc. 1781.864
1265 MENT Mentor Graphics Corp. 1782.091
1266 GLPW Global Power Equipment Group Inc. 1782.636
1267 OMEX Odyssey Marine Exploration Inc. 1783.000
1268 FARO FARO Technologies Inc. 1783.091
1269 JMI Javelin Mortgage Investment Corp 1783.955
1270 RNWK RealNetworks Inc. 1784.500
1271 IEC IEC Electronics Corp. 1784.591
1272 SNCR Synchronoss Technologies, Inc. 1784.636
1273 PCYC Pharmacyclics Inc. 1784.727
1274 INWK InnerWorkings Inc. 1785.364
1275 ELP Companhia Paranaense de Energia 1785.545
1276 AFG American Financial Group Inc. 1785.591
1277 BVN Compania de Minas Buenaventura SA 1786.000
1278 AWR American States Water Company 1786.545
1279 NWSA News Corp. 1786.636
1280 CIB Bancolombia S.A. 1786.773
1281 PJC Piper Jaffray Companies 1787.227
1282 GIVN Given Imaging Ltd. 1787.818
1283 N NetSuite Inc. 1788.000
1284 LTRX Lantronix, Inc. 1789.091
1285 BRY Berry Petroleum Co. 1789.455
1286 A Agilent Technologies Inc. 1789.545
1287 SHLO Shiloh Industries Inc. 1789.955
1288 ARI Apollo Commercial Real Estate Finance, Inc. 1790.318
1289 HMNY Helios & Matheson Information Technology, Inc. 1790.409
1290 TS Tenaris SA 1790.636
1291 ROK Rockwell Automation Inc. 1790.909
1292 MDCO Medicines Co. 1791.409
1293 VIAB Viacom, Inc. 1791.591
1294 GGG Graco Inc. 1792.000
1295 TREE Tree.Com, Inc. 1792.136
1296 NSU Nevsun Resources Ltd. 1792.727
1297 MKC McCormick & Co. Inc. 1792.909
1298 AUMN Golden Minerals Company 1792.955
1299 SMCI Super Micro Computer, Inc. 1793.000
1300 LPI Laredo Petroleum Holdings, Inc. 1793.182
1301 MBTF MBT Financial Corp. 1793.818
1302 NUTR Nutraceutical International Corp. 1794.136
1303 XL XL Group plc 1794.500
1304 CNI Canadian National Railway Company 1794.727
1305 OHI Omega Healthcare Investors Inc. 1795.000
1306 EMCI EMC Insurance Group Inc. 1795.682
1307 EV Eaton Vance Corp. 1795.818
1308 MASC Material Sciences Corp. 1797.273
1309 CRS Carpenter Technology Corp. 1798.000
1310 BKJ Bancorp Of New Jersey, Inc. 1798.091
1311 CVLY Codorus Valley Bancorp Inc. 1798.182
1312 NSPH Nanosphere, Inc. 1798.455
1313 TMO Thermo Fisher Scientific, Inc. 1798.636
1314 CIEN CIENA Corp. 1798.727
1315 HAYN Haynes International Inc. 1798.909
1316 BKI Buckeye Technologies Inc. 1799.182
1317 NHC National Healthcare Corp. 1799.682
1318 REED REEDS, Inc. 1799.682
1319 ANDE The Andersons, Inc. 1799.909
1320 GGAL Grupo Financiero Galicia S.A. 1799.955
1321 JKHY Jack Henry & Associates Inc. 1799.955
1322 RJF Raymond James Financial Inc. 1800.591
1323 PRA ProAssurance Corporation 1800.955
1324 LPSB Laporte Bancorp, Inc. 1801.273
1325 ANGI Angie’s List, Inc. 1802.182
1326 TRIB Trinity Biotech plc 1802.182
1327 FIRE Sourcefire, Inc. 1802.727
1328 ELTK Eltek Ltd. 1802.864
1329 HCOM Hawaiian Telcom Holdco, Inc. 1804.000
1330 MDC MDC Holdings Inc. 1804.182
1331 CIDM Cinedigm Digital Cinema Corp. 1804.545
1332 USBI United Security Bancshares Inc. 1804.545
1333 PSTB Park Sterling Bank Inc. 1805.136
1334 PIKE Pike Electric Corporation 1805.409
1335 PRLS Peerless Systems Corp. 1805.591
1336 NWY New York & Company Inc. 1805.636
1337 MRC MRC Global Inc. 1805.727
1338 PAG Penske Automotive Group, Inc. 1806.455
1339 AGII Argo Group International Holdings, Ltd. 1806.500
1340 IPI Intrepid Potash, Inc. 1806.545
1341 SNX SYNNEX Corp. 1806.909
1342 ENR Energizer Holdings Inc. 1807.091
1343 SGMO Sangamo Biosciences Inc. 1807.136
1344 QLIK Qlik Technologies, Inc. 1807.182
1345 HAWK Blackhawk Network Holdings, Inc. 1807.682
1346 CFFI C&F Financial Corp. 1807.727
1347 ONXX Onyx Pharmaceuticals, Inc. 1809.364
1348 UVE Universal Insurance Holdings Inc. 1809.455
1349 DIT AMCON Distributing Co. 1809.500
1350 TIF Tiffany & Co. 1809.909
1351 AXS Axis Capital Holdings Limited 1809.955
1352 AVAV AeroVironment, Inc. 1810.818
1353 RDC Rowan Companies Inc. 1810.909
1354 ENTR Entropic Communications, Inc. 1811.364
1355 UFPI Universal Forest Products Inc. 1811.818
1356 FAF First American Financial Corporation 1811.955
1357 CMP Compass Minerals International Inc. 1812.727
1358 ALOT Astro-Med Inc. 1812.864
1359 OBCI Ocean Bio-Chem Inc. 1812.864
1360 GAGA Le Gaga Holdings Ltd 1813.455
1361 PKT Procera Networks, Inc. 1813.636
1362 MMM 3M Co. 1814.091
1363 ITT ITT Corporation 1815.000
1364 WDAY Workday, Inc. 1815.091
1365 RGLD Royal Gold, Inc. 1816.364
1366 CNR China Metro-Rural Holdings Limited 1817.455
1367 MKTAY Makita Corp. 1818.136
1368 SHLM A. Schulman, Inc. 1818.818
1369 CCI Crown Castle International Corp. 1819.091
1370 SIAL Sigma-Aldrich Corporation 1819.091
1371 EVOL Evolving Systems Inc. 1820.318
1372 MDAS MedAssets, Inc. 1820.364
1373 CSL Carlisle Companies Inc. 1820.455
1374 NATR Nature’s Sunshine Products Inc. 1820.500
1375 FDX FedEx Corporation 1820.818
1376 BBEP Breitburn Energy Partners L.P. 1821.000
1377 FSCI Fisher Communications, Inc. 1821.409
1378 SBR Sabine Royalty Trust 1821.409
1379 AI Arlington Asset Investment Corp. 1821.500
1380 PLPC Preformed Line Products Co. 1821.864
1381 LEDR Market Leader, Inc. 1822.545
1382 NGD New Gold, Inc. 1822.818
1383 CCSC Country Style Cooking Restaurant Chain Co., Ltd. 1823.773
1384 CHU China Unicom (Hong Kong) Limited 1823.909
1385 CCG Campus Crest Communities, Inc. 1825.091
1386 BORN China New Borun Corporation 1825.273
1387 AVB Avalonbay Communities Inc. 1826.182
1388 ROC Rockwood Holdings, Inc. 1826.273
1389 THTI THT Heat Transfer Technology, Inc. 1826.727
1390 OPLK Oplink Communications Inc. 1826.818
1391 EVI EnviroStar, Inc. 1827.136
1392 CTRP Ctrip.com International Ltd. 1828.273
1393 XPLR Xplore Technologies Corp. 1829.318
1394 GPN Global Payments Inc. 1829.364
1395 EOPN E2open, Inc. 1829.591
1396 HLS HEALTHSOUTH Corp. 1829.818
1397 ARR ARMOUR Residential REIT, Inc. 1830.136
1398 CECE CECO Environmental Corp. 1830.136
1399 HTLF Heartland Financial USA Inc. 1830.318
1400 HCP HCP, Inc. 1830.636
1401 HBNC Horizon Bancorp. 1831.000
1402 ALSN Allison Transmission Holdings, Inc. 1831.273
1403 CCCL China Ceramics Co., Ltd. 1831.273
1404 IMMR Immersion Corporation 1831.636
1405 DFS Discover Financial Services 1831.864
1406 SSL Sasol Ltd. 1832.545
1407 GSL Global Ship Lease, Inc. 1833.000
1408 UN Unilever NV 1833.182
1409 NYMT New York Mortgage Trust Inc. 1833.591
1410 BKU BankUnited, Inc. 1834.273
1411 USPH US Physical Therapy Inc. 1834.455
1412 PLUS ePlus Inc. 1834.682
1413 UNH Unitedhealth Group, Inc. 1834.682
1414 GSBC Great Southern Bancorp Inc. 1834.773
1415 UPI Uroplasty Inc. 1834.818
1416 JRN Journal Communications Inc. 1835.364
1417 M Macy’s, Inc. 1835.545
1418 ALG Alamo Group, Inc. 1836.182
1419 ERJ Embraer SA 1836.455
1420 AMSWA American Software, Inc. 1836.909
1421 TWTC TW Telecom Inc. 1837.909
1422 WMGI Wright Medical Group Inc. 1838.364
1423 GES Guess’ Inc. 1838.636
1424 SUTR Sutor Technology Group Limited 1838.636
1425 CNBC Center Bancorp Inc. 1839.318
1426 WLL Whiting Petroleum Corp. 1839.545
1427 PB Prosperity Bancshares Inc. 1840.955
1428 DLPH Delphi Automotive PLC 1841.773
1429 NE Noble Corp. 1842.182
1430 MHLD Maiden Holdings, Ltd. 1842.364
1431 NHI National Health Investors Inc. 1842.364
1432 EVBN Evans Bancorp Inc. 1842.636
1433 PBHC Pathfinder Bancorp Inc. 1842.636
1434 UL Unilever plc 1842.636
1435 NEO Neogenomics Inc. 1842.818
1436 MTGE American Capital Mortgage Investment Crp 1843.591
1437 OFED Oconee Federal Financial Corp. 1843.818
1438 SAFT Safety Insurance Group Inc. 1843.955
1439 LPLA LPL Investment Holdings Inc. 1844.273
1440 OTEX Open Text Corp. 1844.636
1441 CCUR Concurrent Computer Corporation 1845.545
1442 CBF Capital Bank Financial Corp. 1845.909
1443 BTE Baytex Energy Corp. 1846.091
1444 AMTY Amerityre Corp. 1846.500
1445 NBL Noble Energy, Inc. 1846.818
1446 TLF Tandy Leather Factory, Inc. 1846.818
1447 DMLP Dorchester Minerals LP 1846.864
1448 CCIH ChinaCache International Holdings Ltd. 1847.045
1449 ZBRA Zebra Technologies Corp. 1847.727
1450 XPO XPO Logistics, Inc. 1847.909
1451 PRAN Prana Biotechnology Ltd. 1848.227
1452 KRO Kronos Worldwide Inc. 1848.545
1453 BPAX BioSante Pharmaceuticals, Inc. 1849.136
1454 FISV Fiserv, Inc. 1849.636
1455 AAN Aaron’s, Inc. 1849.864
1456 VLTR Volterra Semiconductor Corporation 1849.909
1457 RCI Rogers Communications Inc. 1850.000
1458 APSA Alto Palermo S.A. 1850.636
1459 CPK Chesapeake Utilities Corporation 1850.818
1460 OMAB Grupo Aeroportuario Centro Norte, S.A. de C.V. 1851.091
1461 FUL HB Fuller Co. 1852.273
1462 SVM Silvercorp Metals Inc. 1852.364
1463 CSH Cash America International, Inc. 1852.455
1464 GTN Gray Television Inc. 1852.727
1465 PICO PICO Holdings Inc. 1852.727
1466 EFX Equifax Inc. 1853.000
1467 VIP VimpelCom Ltd. 1853.273
1468 BLOX Infoblox Inc. 1853.364
1469 HALL Hallmark Financial Services Inc. 1853.773
1470 FRGI Fiesta Restaurant Group, Inc. 1854.000
1471 TEL TE Connectivity Ltd. 1854.182
1472 WEYS Weyco Group Inc. 1854.500
1473 WACLY Wacoal Holdings Corp. 1854.864
1474 MAA Mid-America Apartment Communities Inc. 1854.909
1475 MHP The McGraw-Hill Companies, Inc. 1855.091
1476 LH Laboratory Corp. of America Holdings 1855.273
1477 WOR Worthington Industries, Inc. 1855.636
1478 DDS Dillard’s Inc. 1856.091
1479 ARG Airgas Inc. 1856.455
1480 TMUS T-Mobile US, Inc. Common Stock 1856.545
1481 KEX Kirby Corporation 1856.818
1482 INTX Intersections Inc. 1857.136
1483 CSOD Cornerstone OnDemand, Inc. 1857.364
1484 AWH Allied World Assurance Company Holdings, AG 1857.955
1485 SGEN Seattle Genetics Inc. 1858.091
1486 PRO PROS Holdings, Inc. 1858.273
1487 MDT Medtronic, Inc. 1858.364
1488 SLM SLM Corporation 1858.364
1489 CAKE The Cheesecake Factory Incorporated 1858.682
1490 REMY Remy International, Inc. 1858.955
1491 P Pandora Media, Inc. 1859.727
1492 TACT TransAct Technologies Incorporated 1859.727
1493 RBC Regal Beloit Corporation 1860.182
1494 GRIF Griffin Land & Nurseries Inc. 1860.227
1495 CSV Carriage Services Inc. 1860.591
1496 KMX CarMax Inc. 1860.636
1497 AREX Approach Resources, Inc. 1860.909
1498 HTS Hatteras Financial Corp 1861.273
1499 COV Covidien plc 1861.455
1500 GPK Graphic Packaging Holding Company 1861.636
1501 WY Weyerhaeuser Co. 1862.000
1502 CPIX Cumberland Pharmaceuticals, Inc. 1862.182
1503 DEST Destination Maternity Corporation 1862.636
1504 SAAS inContact, Inc. 1863.182
1505 KIRK Kirkland’s Inc. 1863.273
1506 HMY Harmony Gold Mining Co. Ltd. 1863.364
1507 ANEN Anaren Inc. 1863.455
1508 CI Cigna Corp. 1863.682
1509 IBM International Business Machines Corp. 1863.909
1510 HMC Honda Motor Co., Ltd. 1864.091
1511 LSI LSI Corporation 1864.455
1512 WWAV The WhiteWave Foods Company 1865.273
1513 SBY Silver Bay Realty Trust Corp. 1865.636
1514 TRLA Trulia, Inc. 1866.000
1515 IMI Intermolecular, Inc. 1866.864
1516 AYI Acuity Brands, Inc. 1866.909
1517 SANW S&W Seed Company 1867.045
1518 NOW ServiceNow, Inc. 1867.136
1519 NGS Natural Gas Services Group Inc. 1867.182
1520 BLMT BSB Bancorp, Inc. (Maryland) 1867.409
1521 STX Seagate Technology PLC 1867.818
1522 HCC HCC Insurance Holdings Inc. 1868.227
1523 WCC WESCO International Inc. 1868.273
1524 BF-B Brown-Forman Corporation 1868.455
1525 WST West Pharmaceutical Services, Inc. 1868.727
1526 PHX Panhandle Oil and Gas Inc. 1868.955
1527 MSA Mine Safety Appliances Co. 1870.000
1528 NRT North European Oil Royalty Trust 1870.045
1529 SLRC Solar Capital Ltd. 1870.500
1530 ESS Essex Property Trust Inc. 1870.818
1531 NVS Novartis AG 1871.000
1532 AGCO AGCO Corporation 1871.455
1533 WAL Western Alliance Bancorporation 1871.682
1534 BREW Craft Brew Alliance, Inc. 1871.818
1535 TEAR TearLab Corporation 1873.182
1536 CYS CYS Investments Inc 1873.318
1537 PX Praxair Inc. 1873.636
1538 LMNX Luminex Corporation 1874.091
1539 INTT inTEST Corp. 1874.364
1540 LIFE Life Technologies Corporation 1874.545
1541 BERY Berry Plastics Group, Inc. 1874.727
1542 CFN CareFusion Corporation 1874.818
1543 INFN Infinera Corporation 1874.818
1544 PRSS CafePress Inc. 1875.045
1545 JXSB Jacksonville Bancorp Inc. 1875.091
1546 CVCO Cavco Industries Inc. 1875.182
1547 PKOH Park-Ohio Holdings Corp. 1875.682
1548 LTD Limited Brands, Inc. 1875.909
1549 NASB NASB Financial Inc. 1877.182
1550 PH Parker Hannifin Corporation 1877.727
1551 EHTH eHealth, Inc. 1877.818
1552 GORO Gold Resource Corp 1878.182
1553 YOKU Youku Inc. 1878.182
1554 LIOX Lionbridge Technologies Inc. 1878.636
1555 SSNC SS&C Technologies Holdings, Inc. 1879.909
1556 KLAC KLA-Tencor Corporation 1880.727
1557 CCK Crown Holdings Inc. 1880.818
1558 TFCO Tufco Technologies Inc. 1881.318
1559 AON Aon Corporation 1882.182
1560 NEON Neonode, Inc. 1882.364
1561 BP BP plc 1882.545
1562 CATM Cardtronics Inc. 1883.636
1563 AFCB Athens Bancshares Corporation 1884.364
1564 PTR PetroChina Co. Ltd. 1884.364
1565 CLX The Clorox Company 1884.818
1566 TSU TIM Participacoes S.A. 1884.909
1567 TWX Time Warner Inc. 1884.909
1568 CCNE CNB Financial Corp. 1885.364
1569 RNR RenaissanceRe Holdings Ltd. 1885.409
1570 VCI Valassis Communications Inc. 1885.727
1571 WHR Whirlpool Corp. 1885.909
1572 MKL Markel Corp. 1885.955
1573 FIX Comfort Systems USA Inc. 1886.091
1574 EAT Brinker International Inc. 1886.636
1575 UNTK UniTek Global Services, Inc. 1886.682
1576 ASBI Ameriana Bancorp 1887.909
1577 WNR Western Refining Inc. 1888.045
1578 IMRS IMRIS, Inc. 1888.136
1579 VOC VOC Energy Trust 1888.182
1580 ECT ECA Marcellus Trust I 1888.727
1581 SNMX Senomyx Inc. 1888.773
1582 NR Newpark Resources Inc. 1889.273
1583 ELGX Endologix Inc. 1889.500
1584 TNC Tennant Company 1889.545
1585 CHC China Hydroelectric Corporation 1889.591
1586 FCLF First Clover Leaf Financial Corp. 1889.636
1587 FN Fabrinet 1889.636
1588 BKEP Blueknight Energy Partners, L.P. 1890.000
1589 ETN Eaton Corporation 1890.000
1590 CHA China Telecom Corp. Ltd. 1890.273
1591 JMBA Jamba, Inc. 1890.545
1592 SBFG SB Financial Group, Inc. 1890.636
1593 WD Walker & Dunlop, Inc. 1890.818
1594 TSH Teche Holding Company 1890.909
1595 HAL Halliburton Company 1891.182
1596 KEQU Kewaunee Scientific Corp. 1891.227
1597 PVG Pretium Resources Inc. 1891.864
1598 IOT Income Opportunity Realty Investors Inc. 1892.182
1599 PEB Pebblebrook Hotel Trust 1892.591
1600 TRNS Transcat Inc. 1892.773
1601 KFN KKR Financial Holdings LLC 1893.318
1602 AKO-A Embotelladora Andina S.A. 1893.364
1603 ZEP Zep, Inc. 1893.545
1604 ADES ADA-ES, Inc. 1893.591
1605 NLSN Nielsen Holdings N.V. 1894.182
1606 JLL Jones Lang Lasalle Inc. 1894.273
1607 MW The Men’s Wearhouse, Inc. 1894.364
1608 UGI UGI Corp. 1894.364
1609 UNB Union Bankshares Inc. 1894.545
1610 CASS Cass Information Systems Inc. 1894.636
1611 CEA China Eastern Airlines Corp. Ltd. 1894.682
1612 CYH Community Health Systems, Inc. 1894.818
1613 IMO Imperial Oil Ltd. 1894.909
1614 SNA Snap-on Inc. 1894.909
1615 SOCB Southcoast Financial Corp. 1895.273
1616 DXR Daxor Corp. 1895.318
1617 SCSC ScanSource, Inc. 1895.364
1618 NTGR Netgear Inc. 1895.727
1619 PVTB Privatebancorp Inc. 1896.136
1620 TRR TRC Companies Inc. 1896.500
1621 EMN Eastman Chemical Co. 1896.773
1622 PSX Phillips 66 1897.409
1623 PACD Pacific Drilling S.A. 1897.909
1624 BMTC Bryn Mawr Bank Corp. 1897.955
1625 SOQ Sonde Resources Corp. 1898.045
1626 FTEK Fuel-Tech, Inc. 1898.182
1627 SFBC Sound Financial Bancorp, Inc. 1898.227
1628 VRTB Vestin Realty Mortgage II, Inc. 1898.318
1629 HOG Harley-Davidson, Inc. 1898.364
1630 FUBC 1st United Bancorp, Inc. 1898.500
1631 PTP Platinum Underwriters Holdings Ltd. 1898.773
1632 LNC Lincoln National Corp. 1899.136
1633 GBX Greenbrier Companies 1899.545
1634 BDBD Boulder Brands, Inc. 1900.273
1635 CCF Chase Corp. 1900.591
1636 WHX Whiting USA Trust I 1900.818
1637 DIN DineEquity, Inc. 1901.273
1638 ETP Energy Transfer Partners LP 1901.500
1639 BRS Bristow Group, Inc. 1902.455
1640 ITW Illinois Tool Works Inc. 1902.455
1641 ECTY ECOtality, Inc. 1902.545
1642 DST DST Systems Inc. 1902.591
1643 ESXB Community Bankers Trust Corporation 1902.682
1644 UFCS United Fire & Casualty Company 1902.773
1645 MHO M/I Homes, Inc. 1903.182
1646 TER Teradyne Inc. 1904.000
1647 CL Colgate-Palmolive Co. 1904.091
1648 FONR Fonar Corp. 1904.318
1649 STNR Steiner Leisure Ltd. 1904.318
1650 BBRG Bravo Brio Restaurant Group, Inc. 1904.455
1651 PRE PartnerRe Ltd. 1904.500
1652 NM Navios Maritime Holdings Inc. 1905.000
1653 BEAT CardioNet, Inc. 1905.591
1654 AWI Armstrong World Industries, Inc. 1906.545
1655 BONA Bona Film Group Limited 1907.318
1656 PBH Prestige Brands Holdings, Inc. 1908.091
1657 KO The Coca-Cola Company 1908.273
1658 ELS Equity LifeStyle Properties, Inc. 1909.364
1659 MOG-A Moog Inc. 1909.455
1660 BIO Bio-Rad Laboratories, Inc. 1909.818
1661 BMC BMC Software Inc. 1909.818
1662 CGR Claude Resources, Inc. 1910.136
1663 VITC Vitacost.com, Inc. 1910.182
1664 HAR Harman International Industries Inc. 1910.273
1665 RDY Dr. Reddy’s Laboratories Ltd. 1910.773
1666 CLNY Colony Financial, Inc. 1910.864
1667 GENT Gentium S.p.A 1911.864
1668 TEG Integrys Energy Group, Inc. 1912.000
1669 BCOM B Communications Ltd 1912.136
1670 MJN Mead Johnson Nutrition Company 1912.364
1671 KUB Kubota Corporation 1912.727
1672 POOL Pool Corp. 1912.727
1673 KMI Kinder Morgan, Inc. 1913.500
1674 PSE Pioneer Southwest Energy Partners L.P. 1914.091
1675 STS Supreme Industries Inc. 1914.136
1676 GNBT Generex Biotechnology Corp. 1914.545
1677 WTW Weight Watchers International, Inc. 1914.818
1678 OGEN Oragenics Inc. 1914.864
1679 ENI Enersis S.A. 1915.273
1680 EQM EQT Midstream Partners, LP 1915.318
1681 SKX Skechers USA Inc. 1915.364
1682 SGA Saga Communications Inc. 1916.455
1683 TRNO Terreno Realty Corp. 1916.909
1684 STB Student Transportation, Inc. 1917.909
1685 LPL LG Display Co., Ltd. 1918.091
1686 SSBI Summit State Bank 1918.773
1687 SKBI Skystar Bio Pharmaceutical Company 1919.227
1688 FB Facebook, Inc. 1919.818
1689 TMK Torchmark Corp. 1919.955
1690 AMP Ameriprise Financial Inc. 1920.091
1691 LLY Eli Lilly & Co. 1920.455
1692 UNM Unum Group 1920.864
1693 JBT John Bean Technologies Corporation 1920.909
1694 KAI Kadant Inc. 1920.909
1695 RCKB Rockville Financial Inc. 1921.318
1696 SYRG Synergy Resources Corporation 1921.773
1697 NUAN Nuance Communications, Inc. 1921.818
1698 SGC Superior Uniform Group Inc. 1922.136
1699 GSE GSE Holdings Inc. 1922.727
1700 SGU Star Gas Partners, L.P. 1922.864
1701 SYKE Sykes Enterprises, Incorporated 1923.000
1702 MHK Mohawk Industries Inc. 1923.091
1703 NUVA NuVasive, Inc. 1923.455
1704 DWRE Demandware, Inc. 1923.909
1705 PCMI PCM, Inc. 1923.909
1706 ESSA Essa Bancorp, Inc. 1924.091
1707 BOBE Bob Evans Farms Inc. 1924.545
1708 FICO Fair Isaac Corp. 1924.545
1709 DO Diamond Offshore Drilling Inc. 1924.909
1710 BNS The Bank Of Nova Scotia 1925.227
1711 TRS TriMas Corporation 1925.273
1712 FCEL FuelCell Energy Inc. 1925.636
1713 ONVI Onvia Inc. 1925.864
1714 CDE Coeur d’Alene Mines Corporation 1926.182
1715 NSANY Nissan Motor Co., Ltd. 1926.364
1716 LPSN LivePerson Inc. 1926.545
1717 ANV Allied Nevada Gold Corp. 1926.909
1718 PCO Pendrell Corporation 1927.000
1719 GUID Guidance Software, Inc. 1927.182
1720 FFIN First Financial Bankshares Inc. 1928.409
1721 WMC Western Asset Mortgage Capital Corporation 1928.955
1722 APTS Preferred Apartment Communities, Inc. 1929.091
1723 INN Summit Hotel Properties, Inc. 1929.091
1724 AEM Agnico-Eagle Mines Ltd. 1929.273
1725 CFX Colfax Corporation 1929.545
1726 TECUA Tecumseh Products Company 1930.182
1727 SAND Sandstorm Gold Ltd. 1930.364
1728 RTIX RTI Biologics, Inc. 1930.545
1729 TBBK The Bancorp Inc. 1931.136
1730 OMX OfficeMax Incorporated 1931.273
1731 IRS IRSA Investments and Representations Inc. 1931.818
1732 VIFL Food Technology Service Inc. 1932.500
1733 LVB Steinway Musical Instruments Inc. 1932.545
1734 EVC Entravision Communications Corporation 1933.273
1735 CA CA Technologies 1933.364
1736 NVMI Nova Measuring Instruments Ltd. 1933.500
1737 BIOL BIOLASE, Inc. 1933.545
1738 RVBD Riverbed Technology, Inc. 1934.273
1739 K Kellogg Company 1934.455
1740 SGI Silicon Graphics International Corp. 1934.773
1741 HA Hawaiian Holdings Inc. 1935.182
1742 TIBX TIBCO Software Inc. 1935.591
1743 WES Western Gas Partners LP 1935.727
1744 XOM Exxon Mobil Corporation 1936.182
1745 PRXI Premier Exhibitions Inc. 1936.545
1746 HNRG Hallador Energy Company 1936.682
1747 ATLO Ames National Corporation 1936.727
1748 SURG Synergetics USA, Inc. 1937.182
1749 DX Dynex Capital Inc. 1937.273
1750 AFAM Almost Family Inc. 1937.545
1751 EA Electronic Arts Inc. 1937.818
1752 BRKL Brookline Bancorp, Inc. 1938.045
1753 FF FutureFuel Corp. 1938.545
1754 SCL Stepan Company 1938.864
1755 RECN Resources Connection Inc. 1939.182
1756 IBN ICICI Bank Ltd. 1939.591
1757 WLP WellPoint Inc. 1941.409
1758 MFI MicroFinancial Inc. 1941.500
1759 HLSS Home Loan Servicing Solutions, Ltd. 1942.500
1760 WCN Waste Connections Inc. 1942.727
1761 TU TELUS Corporation 1942.909
1762 TSS Total System Services, Inc. 1943.091
1763 TTEC TeleTech Holdings Inc. 1943.091
1764 WTR Aqua America Inc. 1943.091
1765 CVM CEL-SCI Corp. 1943.318
1766 GNE Genie Energy Ltd. 1943.773
1767 GRC Gorman-Rupp Co. 1943.818
1768 BRO Brown & Brown Inc. 1943.909
1769 OUTD Outdoor Channel Holdings, Inc. 1944.591
1770 INTC Intel Corporation 1944.636
1771 ZTS Zoetis Inc. 1944.909
1772 SPG Simon Property Group Inc. 1945.045
1773 AB AllianceBernstein Holding L.P. 1945.091
1774 ACTV The Active Network, Inc. 1945.545
1775 GWR Genesee & Wyoming Inc. 1945.545
1776 SWM Schweitzer-Mauduit International Inc. 1945.636
1777 PNNT PennantPark Investment Corporation 1945.773
1778 ADUS Addus HomeCare Corp. 1945.818
1779 CNCO Cencosud S.A. 1946.273
1780 OFS Orchard First Source Capital, Inc. 1947.091
1781 CRWS Crown Crafts Inc. 1947.364
1782 BAA Banro Corporation 1947.636
1783 WYY WidePoint Corp. 1947.636
1784 ACIW ACI Worldwide, Inc. 1947.682
1785 CAT Caterpillar Inc. 1947.727
1786 KAR KAR Auction Services, Inc. 1947.818
1787 OFI Overhill Farms Inc. 1948.000
1788 SKT Tanger Factory Outlet Centers Inc. 1948.091
1789 INBP Integrated Biopharma Inc. 1948.182
1790 WYN Wyndham Worldwide Corporation 1949.273
1791 SIF SIFCO Industries Inc. 1949.318
1792 MO Altria Group Inc. 1949.818
1793 AMSF Amerisafe, Inc. 1949.955
1794 CALX Calix Inc. 1950.000
1795 COL Rockwell Collins Inc. 1950.000
1796 IM Ingram Micro Inc. 1950.091
1797 PWX Providence and Worcester Railroad Company 1950.500
1798 RLGT Radiant Logistics, Inc. 1950.909
1799 TESO Tesco Corporation 1951.455
1800 CTAS Cintas Corporation 1951.545
1801 TKR Timken Co. 1951.818
1802 MTX Minerals Technologies Inc. 1952.091
1803 WAGE WageWorks, Inc. 1952.091
1804 DF Dean Foods Company 1952.273
1805 RATE Bankrate, Inc. 1952.364
1806 CCMP Cabot Microelectronics Corp. 1953.273
1807 MOCO MOCON Inc. 1953.318
1808 NSC Norfolk Southern Corp. 1953.636
1809 NWFL Norwood Financial Corp. 1953.727
1810 SIM Grupo Simec S.A.B. de C.V. 1954.091
1811 WPPGY WPP plc 1954.182
1812 ACE ACE Limited 1954.318
1813 ESTE Earthstone Energy, Inc. 1954.591
1814 FNHC Federated National Holding Company 1955.727
1815 OMC Omnicom Group Inc. 1955.727
1816 VII Vicon Industries Inc. 1955.773
1817 EPB El Paso Pipeline Partners, L.P. 1956.636
1818 PAY VeriFone Systems, Inc 1957.273
1819 HWCC Houston Wire & Cable Company 1957.636
1820 LCC US Airways Group, Inc. 1957.864
1821 KMT Kennametal Inc. 1958.364
1822 KALU Kaiser Aluminum Corporation 1958.545
1823 FMS Fresenius Medical Care AG & Co. KGAA 1958.909
1824 KAMN Kaman Corporation 1959.000
1825 TKC Turkcell Iletisim Hizmetleri AS 1959.091
1826 CNH CNH Global NV 1959.273
1827 SYK Stryker Corp. 1959.364
1828 CEDU ChinaEdu Corporation 1959.545
1829 SIVB SVB Financial Group 1959.773
1830 UFPT UFP Technologies Inc. 1959.864
1831 AMRI Albany Molecular Research Inc. 1960.273
1832 CRT Cross Timbers Royalty Trust 1960.318
1833 NTIC Northern Technologies International Corp. 1960.364
1834 IDI SearchMedia Holdings Ltd. 1960.773
1835 SCHL Scholastic Corporation 1960.909
1836 SMBC Southern Missouri Bancorp, Inc. 1960.909
1837 JFBC Jeffersonville Bancorp 1961.091
1838 IKNX Ikonics Corp. 1961.227
1839 WAG Walgreen Co. 1961.727
1840 KMB Kimberly-Clark Corporation 1962.091
1841 UTMD Utah Medical Products Inc. 1962.545
1842 NAUH National American University Holdings, Inc. 1962.682
1843 CMCO Columbus McKinnon Corporation 1963.000
1844 CGI Celadon Group Inc. 1963.273
1845 MSN Emerson Radio Corp. 1963.500
1846 YZC Yanzhou Coal Mining Co. Ltd. 1963.545
1847 FFCO FedFirst Financial Corp. 1964.273
1848 NCI Navigant Consulting Inc. 1964.364
1849 AMX America Movil S.A.B. de C.V. 1964.455
1850 IRDM Iridium Communications Inc. 1964.591
1851 THOR Thoratec Corp. 1964.909
1852 PDCO Patterson Companies Inc. 1965.182
1853 ZMH Zimmer Holdings, Inc. 1965.273
1854 ASCA Ameristar Casinos Inc. 1965.500
1855 ORB Orbital Sciences Corp. 1965.636
1856 GIS General Mills, Inc. 1966.091
1857 UFS Domtar Corporation 1966.818
1858 NMR Nomura Holdings, Inc. 1966.864
1859 BDE Black Diamond, Inc. 1967.500
1860 ACO Amcol International Corp. 1967.909
1861 INOD Innodata Isogen Inc. 1968.000
1862 FFG FBL Financial Group Inc. 1968.136
1863 DNBF DNB Financial Corp. 1968.182
1864 AHS AMN Healthcare Services Inc. 1968.364
1865 ALLT Allot Communications Ltd. 1968.364
1866 THRD TF Financial Corporation 1968.909
1867 DXCM DexCom, Inc. 1969.818
1868 ORN Orion Marine Group, Inc 1970.182
1869 FURX Furiex Pharmaceuticals, Inc. 1970.773
1870 HEP Holly Energy Partners L.P 1971.455
1871 LPTH LightPath Technologies Inc. 1971.591
1872 ELLO Ellomay Capital Ltd. 1971.682
1873 KBALB Kimball International, Inc. 1971.909
1874 RMCF Rocky Mountain Chocolate Factory Inc. 1972.045
1875 PEP Pepsico, Inc. 1972.273
1876 CHEV Cheviot Financial Corp. 1973.273
1877 SEAS SeaWorld Entertainment, Inc. 1973.409
1878 XLNX Xilinx Inc. 1974.000
1879 EDS Exceed Company Ltd. 1974.500
1880 USMD USMD Holdings, Inc. 1975.000
1881 HRC Hill-Rom Holdings, Inc. 1975.364
1882 JBSS John B Sanfilippo & Son Inc. 1975.682
1883 SOMH Somerset Hills Bancorp 1975.727
1884 CHT Chunghwa Telecom Co. Ltd. 1975.818
1885 CADX Cadence Pharmaceuticals Inc. 1976.227
1886 MDM Mountain Province Diamonds Inc. 1976.727
1887 BXG Bluegreen Corp. 1977.182
1888 BODY Body Central Corp. 1977.364
1889 GMK Gruma S.A.B. de CV 1977.727
1890 BDGE Bridge Bancorp, Inc. 1978.273
1891 ROIC Retail Opportunity Investments Corp. 1979.136
1892 MINI Mobile Mini, Inc. 1979.455
1893 HBHC Hancock Holding Co. 1979.682
1894 POWR PowerSecure International, Inc. 1979.818
1895 PNW Pinnacle West Capital Corporation 1980.000
1896 DV DeVry, Inc. 1980.091
1897 ALV Autoliv, Inc. 1980.273
1898 CSFS The Cash Store Financial Services, Inc. 1980.318
1899 TCO Taubman Centers Inc. 1980.364
1900 AET Aetna Inc. 1980.773
1901 CVV CVD Equipment Corporation 1980.864
1902 WGA Wells-Gardner Electronics Corp. 1980.864
1903 MYL Mylan, Inc. 1980.955
1904 ATNI Atlantic Tele-Network, Inc. 1981.091
1905 BGS B&G Foods Inc. 1981.182
1906 DNB Dun & Bradstreet Corp. 1981.182
1907 CSX CSX Corp. 1981.455
1908 ISBC Investors Bancorp Inc. 1981.455
1909 DTG Dollar Thrifty Automotive Group Inc. 1981.545
1910 HI Hillenbrand, Inc. 1981.818
1911 SSI Stage Stores Inc. 1981.818
1912 TRX Tanzanian Royalty Exploration Corp. 1981.818
1913 TAHO Tahoe Resources Inc. 1982.045
1914 MDXG MiMedx Group, Inc. 1982.227
1915 PMTC Parametric Technology Corporation 1982.818
1916 CTB Cooper Tire & Rubber Co. 1983.000
1917 IIT Indosat tbk PT 1983.091
1918 NATL National Interstate Corporation 1983.136
1919 ACC American Campus Communities Inc. 1984.273
1920 ATOS Atossa Genetics, Inc. 1985.136
1921 HPJ Highpower International, Inc. 1986.409
1922 WILC G. Willi Food-International Ltd. 1986.455
1923 GFA Gafisa S.A. 1986.727
1924 BCH Banco de Chile 1986.773
1925 MCZ Mad Catz Interactive Inc. 1987.045
1926 TCAP Triangle Capital Corporation 1987.091
1927 RBA Ritchie Bros. Auctioneers Incorporated 1987.455
1928 CLDT Chatham Lodging Trust 1987.864
1929 STJ St. Jude Medical Inc. 1988.000
1930 PCH Potlatch Corporation 1988.273
1931 ANCX Access National Corp. 1988.318
1932 GNCMA General Communication Inc. 1988.364
1933 VHC VirnetX Holding Corp 1988.818
1934 EXLP Exterran Partners, L.P. 1988.864
1935 SIMG Silicon Image, Inc. 1988.909
1936 SMSI Smith Micro Software Inc. 1989.273
1937 SEP Spectra Energy Partners, LP 1989.364
1938 IFF International Flavors & Fragrances Inc. 1989.727
1939 GTS Triple-S Management Corporation 1990.227
1940 IHG Intercontinental Hotels Group plc 1990.455
1941 MCBC Macatawa Bank Corp. 1990.864
1942 EIX Edison International 1991.000
1943 MSTR MicroStrategy Inc. 1991.091
1944 SNPS Synopsys Inc. 1991.273
1945 MOFG MidWest One Financial Group, Inc. 1991.409
1946 EXP Eagle Materials Inc. 1991.727
1947 SJR Shaw Communications, Inc. 1991.727
1948 CAE CAE Inc. 1992.364
1949 BLC Belo Corp. 1993.182
1950 CEMI Chembio Diagnostics, Inc. 1993.455
1951 KEYW The KEYW Holding Corporation 1993.636
1952 RCII Rent-A-Center Inc. 1993.818
1953 DXLG Destination XL Group, Inc. 1993.909
1954 LXU LSB Industries Inc. 1993.909
1955 DY Dycom Industries Inc. 1994.364
1956 ACAS American Capital, Ltd. 1994.455
1957 BA Boeing Co. 1994.455
1958 TWMC Trans World Entertainment Corporation 1995.091
1959 CNTY Century Casinos Inc. 1995.364
1960 NPSP NPS Pharmaceuticals, Inc. 1996.091
1961 CP Canadian Pacific Railway Limited 1996.182
1962 UHS Universal Health Services Inc. 1996.273
1963 FORR Forrester Research Inc. 1996.591
1964 JAH Jarden Corp. 1996.727
1965 AVY Avery Dennison Corporation 1997.545
1966 EJ E-House (China) Holdings Limited 1997.727
1967 NNBR NN Inc. 1998.182
1968 CNS Cohen & Steers Inc. 1998.318
1969 GPL Great Panther Silver Ltd 1998.318
1970 CAFI Camco Financial Corp. 1998.727
1971 CTCH Commtouch Software Ltd. 1998.909
1972 WWW Wolverine World Wide Inc. 1999.182
1973 ARKR Ark Restaurants Corp. 1999.227
1974 GBL GAMCO Investors, Inc. 1999.364
1975 PMD Psychemedics Corp. 1999.500
1976 ANW Aegean Marine Petroleum Network Inc. 1999.636
1977 PFBX Peoples Financial Corp. 1999.909
1978 EC Ecopetrol SA 2000.136
1979 HTSI Harris Teeter Supermarkets, Inc. 2000.545
1980 ADI Analog Devices Inc. 2000.727
1981 FABK First Advantage Bancorp. 2001.091
1982 NTI Northern Tier Energy LP 2001.636
1983 RDEN Elizabeth Arden, Inc. 2001.636
1984 RTN Raytheon Co. 2001.909
1985 TUC Mac-Gray Corp. 2001.909
1986 DLIA dELiA*s, Inc. 2002.045
1987 EGN Energen Corp. 2002.636
1988 FFI Fortune Industries, Inc. 2002.636
1989 ENOC EnerNOC, Inc. 2003.545
1990 PBA Pembina Pipeline Corporation 2003.909
1991 BIOD Biodel Inc. 2004.455
1992 SEM Select Medical Holdings Corporation 2004.727
1993 CNMD CONMED Corporation 2004.909
1994 PPO Polypore International Inc. 2005.000
1995 BMRC Bank of Marin Bancorp 2005.045
1996 TMS TMS International Corp. 2005.091
1997 AMOT Allied Motion Technologies Inc. 2005.591
1998 ARRS Arris Group Inc. 2006.000
1999 FANG Diamondback Energy, Inc. 2006.227
2000 FCFC FirstCity Financial Corp. 2006.318
2001 NLY Annaly Capital Management, Inc. 2006.636
2002 PAA Plains All American Pipeline, L.P. 2006.727
2003 APOG Apogee Enterprises, Inc. 2006.818
2004 TV Grupo Televisa, S.A.B. 2007.545
2005 LLTC Linear Technology Corp. 2008.636
2006 PLXT PLX Technology Inc. 2008.727
2007 IRG Ignite Restaurant Group, Inc. 2008.773
2008 BVA Cordia Bancorp Inc. 2008.818
2009 IP International Paper Co. 2010.182
2010 OLN Olin Corp. 2010.182
2011 HT Hersha Hospitality Trust 2010.364
2012 UIL UIL Holdings Corporation 2010.727
2013 LOGM LogMeIn, Inc. 2010.818
2014 URG UR-Energy Inc. 2011.091
2015 AHC A. H. Belo Corporation 2011.136
2016 BT BT Group plc 2011.727
2017 WTT Wireless Telecom Group Inc. 2012.045
2018 LMIA LMI Aerospace Inc. 2012.273
2019 ENZN Enzon Pharmaceuticals Inc. 2012.409
2020 RTI RTI International Metals, Inc. 2012.455
2021 AEHR Aehr Test Systems 2012.818
2022 KFFB Kentucky First Federal Bancorp, Inc. 2013.364
2023 BCSB BCSB Bankcorp Inc. 2013.455
2024 VOCS Vocus Inc. 2013.455
2025 VELT Velti Plc 2013.818
2026 NSIT Insight Enterprises Inc. 2014.091
2027 PHII PHI Inc. 2015.500
2028 SPNC The Spectranetics Corporation 2015.818
2029 HZNP Horizon Pharma, Inc. 2016.500
2030 TXT Textron Inc. 2017.091
2031 QUAD Quad/Graphics, Inc. 2017.364
2032 MUR Murphy Oil Corporation 2017.682
2033 MTB M&T Bank Corporation 2017.955
2034 LARK Landmark Bancorp Inc. 2018.091
2035 BWS Brown Shoe Co. Inc. 2018.364
2036 KOP Koppers Holdings Inc. 2019.091
2037 PFBI Premier Financial Bancorp Inc. 2019.227
2038 SCEI Sino Clean Energy Inc 2019.455
2039 GABC German American Bancorp Inc. 2019.864
2040 EXAR Exar Corp. 2020.000
2041 TATT TAT Technologies, Ltd. 2020.409
2042 SFST Southern First Bancshares, Inc. 2020.818
2043 KMR Kinder Morgan Management LLC 2021.136
2044 LTXC LTX-Credence Corporation 2021.273
2045 DAR Darling International Inc. 2021.455
2046 EFSC Enterprise Financial Services Corp. 2021.682
2047 MCRI Monarch Casino & Resort Inc. 2021.909
2048 ONTY Oncothyreon Inc 2022.091
2049 FRED Fred’s, Inc. 2022.273
2050 NCBC New Century Bancorp Inc. 2022.545
2051 WTM White Mountains Insurance Group, Ltd. 2022.773
2052 NFLX Netflix, Inc. 2023.273
2053 MCD McDonald’s Corp. 2023.318
2054 ISRL Isramco Inc. 2023.500
2055 MFA MFA Financial, Inc. 2023.545
2056 SAH Sonic Automotive Inc. 2023.545
2057 ARP Atlas Resource Partners, L.P. 2023.955
2058 BBD Banco Bradesco S.A. 2024.045
2059 FFNM First Federal of Northern Michigan Bancorp, Inc. 2024.364
2060 BZC Breeze-Eastern Corporation 2024.682
2061 TA TravelCenters of America LLC 2025.091
2062 THS Treehouse Foods, Inc. 2025.182
2063 CHSP Chesapeake Lodging Trust 2025.409
2064 DIOD Diodes Incorporated 2026.364
2065 WTS Watts Water Technologies, Inc. 2026.636
2066 CAH Cardinal Health, Inc. 2026.727
2067 KKD Krispy Kreme Doughnuts, Inc. 2026.727
2068 BNCN BNC Bancorp 2027.227
2069 III Information Services Group, Inc. 2027.409
2070 AHL Aspen Insurance Holdings Ltd. 2029.409
2071 PPHM Peregrine Pharmaceuticals Inc. 2029.409
2072 CSGS CSG International, Inc. 2029.909
2073 ASI American Safety Insurance Holdings Ltd. 2030.409
2074 ATR AptarGroup, Inc. 2030.909
2075 CVTI Covenant Transportation Group, Inc. 2031.045
2076 BDX Becton, Dickinson and Company 2031.409
2077 ORI Old Republic International Corp. 2031.682
2078 MGYR Magyar Bancorp, Inc. 2031.727
2079 VVI Viad Corp 2032.545
2080 JOUT Johnson Outdoors Inc. 2032.682
2081 PG Procter & Gamble Co. 2032.909
2082 STXS Stereotaxis Inc. 2033.182
2083 NCR NCR Corp. 2033.818
2084 BEAM Beam, Inc. 2033.909
2085 CHDX Chindex International Inc. 2034.000
2086 MEI Methode Electronics Inc. 2034.182
2087 RELL Richardson Electronics Ltd. 2034.182
2088 FISI Financial Institutions Inc. 2034.500
2089 PESI Perma-Fix Environmental Services Inc. 2034.591
2090 VECO Veeco Instruments Inc. 2035.091
2091 BNSO Bonso Electronics International Inc. 2035.318
2092 HURC Hurco Companies Inc. 2035.318
2093 PSEC Prospect Capital Corporation 2035.455
2094 CPT Camden Property Trust 2035.636
2095 ATAX America First Tax Exempt Investors LP 2035.682
2096 LION Fidelity Southern Corporation 2035.864
2097 KEYN Keynote Systems Inc. 2036.273
2098 CSFL CenterState Banks, Inc. 2036.409
2099 FSP Franklin Street Properties Corp. 2036.591
2100 APOL Apollo Group Inc. 2036.727
2101 ST Sensata Technologies Holding NV 2037.273
2102 DLX Deluxe Corp. 2037.455
2103 COKE Coca-Cola Bottling Co. Consolidated 2037.773
2104 LHO LaSalle Hotel Properties 2038.091
2105 EMR Emerson Electric Co. 2038.636
2106 WERN Werner Enterprises Inc. 2039.182
2107 CINF Cincinnati Financial Corp. 2039.955
2108 SYMM Symmetricom Inc. 2040.545
2109 RESI Altisource Residential Corporation 2040.909
2110 EBTC Enterprise Bancorp Inc. 2041.000
2111 NKSH National Bankshares Inc. 2041.364
2112 SUNS Solar Senior Capital Ltd 2041.864
2113 BAX Baxter International Inc. 2042.045
2114 KCLI Kansas City Life Insurance Company 2042.091
2115 PWER Power-One Inc. 2042.182
2116 BAM Brookfield Asset Management Inc. 2043.000
2117 ENTG Entegris, Inc. 2043.000
2118 RXN Rexnord Corporation 2043.091
2119 KERX Keryx Biopharmaceuticals Inc. 2043.864
2120 TGD Timmins Gold Corp. 2044.227
2121 ASIA AsiaInfo-Linkage,Inc. 2045.636
2122 OABC Omniamerican Bancorp, Inc. 2046.682
2123 HNZ H. J. Heinz Company 2047.000
2124 QCRH QCR Holdings Inc. 2047.500
2125 TROV TrovaGene, Inc. 2047.636
2126 STWD Starwood Property Trust, Inc. 2047.682
2127 AVT Avnet Inc. 2047.818
2128 EQT EQT Corporation 2048.000
2129 GT Goodyear Tire & Rubber Co. 2048.273
2130 TR Tootsie Roll Industries Inc. 2048.545
2131 ALCS ALCO Stores, Inc. 2048.636
2132 TRI Thomson Reuters Corporation 2048.727
2133 EMKR EMCORE Corporation 2049.545
2134 HCCI Heritage-Crystal Clean, Inc 2049.545
2135 APD Air Products & Chemicals Inc. 2049.636
2136 ACXM Acxiom Corporation 2049.727
2137 COCO Corinthian Colleges Inc. 2050.000
2138 GSIG GSI Group Inc. 2050.182
2139 TRN Trinity Industries Inc. 2050.364
2140 JOB General Employment Enterprises Inc. 2050.409
2141 ALGN Align Technology Inc. 2050.818
2142 FSTR LB Foster Co. 2051.000
2143 LSCC Lattice Semiconductor Corporation 2051.455
2144 BLT Blount International Inc. 2051.545
2145 SSYS Stratasys Inc. 2051.818
2146 COWN Cowen Group, Inc. 2052.227
2147 AWK American Water Works Company, Inc. 2052.545
2148 UEPS Net 1 Ueps Technologies Inc. 2052.545
2149 CVX Chevron Corporation 2052.818
2150 KKR Kohlberg Kravis Roberts & Co. 2053.182
2151 BBNK Bridge Capital Holdings 2053.500
2152 XUE Xueda Education Group 2053.500
2153 WBSN Websense, Inc. 2053.545
2154 FCAP First Capital Inc. 2053.818
2155 RJET Republic Airways Holdings Inc. 2054.091
2156 BKSC The Bank of South Carolina Corporation 2054.455
2157 USMO USA Mobility, Inc. 2054.500
2158 OSN Ossen Innovation Co., Ltd. 2055.591
2159 MGN Mines Management, Inc. 2055.955
2160 SLT Sterlite Industries (India) Ltd. 2056.000
2161 BBDO Banco Bradesco S.A. 2056.364
2162 KSS Kohl’s Corp. 2056.636
2163 SWY Safeway Inc. 2056.818
2164 ARSD Arabian American Development Company 2057.045
2165 EDR Education Realty Trust Inc. 2057.182
2166 HCA HCA Holdings, Inc. 2057.636
2167 DCO Ducommun Inc. 2058.091
2168 ABB ABB Ltd. 2058.818
2169 ALAN Alanco Technologies Inc. 2059.045
2170 STRS Stratus Properties Inc. 2059.318
2171 EPD Enterprise Products Partners LP 2059.455
2172 VDSI VASCO Data Security International Inc. 2060.273
2173 AZK Aurizon Mines Ltd. 2060.818
2174 CKEC Carmike Cinemas Inc. 2060.909
2175 USTR United Stationers Inc. 2061.273
2176 ZNGA Zynga, Inc. 2061.318
2177 NGPC NGP Capital Resources Company 2062.182
2178 TRGP Targa Resources Corp. 2062.182
2179 MUX McEwen Mining Inc. 2062.364
2180 BR Broadridge Financial Solutions Inc. 2062.818
2181 MNKD MannKind Corp. 2063.045
2182 MMYT MakeMyTrip Limited 2063.227
2183 VIVO Meridian Bioscience Inc. 2063.591
2184 STFC State Auto Financial Corp. 2063.773
2185 HEOP Heritage Oaks Bancorp 2064.136
2186 ASEI American Science & Engineering Inc. 2064.273
2187 XONE The ExOne Company 2064.273
2188 ADBE Adobe Systems Inc. 2064.364
2189 DPS Dr Pepper Snapple Group, Inc. 2064.909
2190 SA Seabridge Gold, Inc. 2065.000
2191 AUY Yamana Gold, Inc. 2065.182
2192 VTUS Ventrus Biosciences Inc. 2065.227
2193 ZOLT Zoltek Companies Inc. 2065.273
2194 PPP Primero Mining Corp. 2065.864
2195 ALDW Alon USA Partners, LP 2066.227
2196 GLT PH Glatfelter Co. 2066.227
2197 STND Standard Financial Corp. 2067.136
2198 LAND Gladstone Land Corporation 2067.273
2199 MRVL Marvell Technology Group Ltd. 2067.636
2200 HMN Horace Mann Educators Corp. 2067.955
2201 PCRX Pacira Pharmaceuticals Inc. 2068.227
2202 CLC CLARCOR Inc. 2069.545
2203 OBAF OBA Financial Services, Inc. 2070.227
2204 DGX Quest Diagnostics Inc. 2070.727
2205 B Barnes Group Inc. 2071.182
2206 FMD First Marblehead Corp. 2072.227
2207 BKH Black Hills Corporation 2072.273
2208 CBK Christopher & Banks Corporation 2072.727
2209 ANAT American National Insurance Co. 2072.818
2210 GM General Motors Company 2072.909
2211 RTK Rentech, Inc. 2073.045
2212 CLD Cloud Peak Energy Inc. 2073.182
2213 CRWN Crown Media Holdings Inc. 2073.500
2214 BSMX Grupo Financiero Santander S.A.B. de C.V. 2073.591
2215 CNBKA Century Bancorp Inc. 2074.773
2216 HARL Harleysville Savings Financial Corporation 2074.818
2217 UAN CVR Partners, LP 2075.364
2218 SHEN Shenandoah Telecommunications Co. 2075.455
2219 IOC InterOil Corporation 2075.500
2220 CITZ CFS Bancorp Inc. 2075.818
2221 ESL Esterline Technologies Corp. 2075.818
2222 CPHI China Pharma Holdings, Inc. 2076.000
2223 DEPO DepoMed Inc. 2076.000
2224 CMT Core Molding Technologies Inc. 2076.045
2225 BPFH Boston Private Financial Holdings Inc. 2076.955
2226 KW Kennedy-Wilson Holdings, Inc. 2077.182
2227 FORM FormFactor Inc. 2077.364
2228 FINL Finish Line Inc. 2077.409
2229 FXCM FXCM Inc. 2077.864
2230 DHRM Dehaier Medical Systems Limited 2078.364
2231 GNRC Generac Holdings Inc. 2078.636
2232 BZ Boise Inc. 2078.682
2233 FOR Forestar Group Inc. 2078.727
2234 TDW Tidewater Inc. 2079.455
2235 IDA IdaCorp, Inc. 2079.818
2236 CPHD Cepheid 2080.091
2237 JE Just Energy Group Inc. 2080.182
2238 IPHS Innophos Holdings Inc 2080.273
2239 DLHC DLH Holdings Corp. 2080.591
2240 CRESY Cresud Sociedad An 2081.182
2241 GLOG GasLog Ltd. 2081.455
2242 ICFI ICF International Inc. 2081.636
2243 IPG The Interpublic Group of Companies, Inc. 2081.636
2244 AIM Aerosonic Corp. 2081.955
2245 BDMS Birner Dental Management Services Inc. 2082.500
2246 PZG Paramount Gold and Silver Corp. 2082.500
2247 GRVY Gravity Co., Ltd 2082.591
2248 MELA MELA Sciences, Inc. 2083.409
2249 SPIL Siliconware Precision Industries Co. Ltd. 2083.636
2250 OMI Owens & Minor Inc. 2083.818
2251 AGO Assured Guaranty Ltd. 2084.455
2252 BKW Burger King Worldwide, Inc. 2084.500
2253 AQ Acquity Group Limited 2084.545
2254 LPTN Lpath Inc. 2084.773
2255 HME Home Properties Inc. 2085.182
2256 WMS WMS Industries Inc. 2085.182
2257 CCL Carnival Corporation 2085.455
2258 RDS-B Royal Dutch Shell plc 2085.545
2259 JSDA Jones Soda Co. 2086.182
2260 AIRT Air T Inc. 2086.773
2261 MCBK Madison County Financial, Inc. 2086.955
2262 HIL Hill International, Inc. 2087.045
2263 USLM United States Lime & Minerals, Inc. 2087.045
2264 XPL Solitario Exploration & Royalty Corp. 2087.500
2265 WR Westar Energy, Inc. 2087.545
2266 TSLA Tesla Motors, Inc. 2087.636
2267 RSO Resource Capital Corp. 2087.773
2268 ALJ Alon USA Energy, Inc. 2088.000
2269 CHH Choice Hotels International Inc. 2088.273
2270 SSS Sovran Self Storage Inc. 2088.455
2271 ACRE Ares Commercial Real Estate Corporation 2089.091
2272 LUV Southwest Airlines Co. 2089.182
2273 JACK Jack in the Box Inc. 2089.909
2274 CPRX Catalyst Pharmaceutical Partners Inc. 2090.000
2275 CDTI Clean Diesel Technologies Inc. 2090.045
2276 ZAGG ZAGG Inc. 2090.182
2277 WHZ Whiting USA Trust II 2090.318
2278 GSS Golden Star Resources, Ltd. 2090.545
2279 SONC Sonic Corp. 2090.545
2280 PNC PNC Financial Services Group Inc. 2090.864
2281 FRT Federal Realty Investment Trust 2091.000
2282 DRI Darden Restaurants, Inc. 2091.364
2283 CCE Coca-Cola Enterprises Inc. 2091.727
2284 LTC LTC Properties Inc. 2091.909
2285 LMNR Limoneira Company 2092.273
2286 INTL INTL FCStone Inc. 2092.864
2287 TBI TrueBlue, Inc. 2092.909
2288 PBNY Provident New York Bancorp 2093.136
2289 RY Royal Bank of Canada 2093.227
2290 SVLC Silvercrest Mines Inc. 2093.318
2291 TRV The Travelers Companies, Inc. 2093.682
2292 OZM Och-Ziff Capital Management Group LLC 2093.818
2293 RAI Reynolds American Inc. 2094.091
2294 RHI Robert Half International Inc. 2094.864
2295 WGL WGL Holdings Inc. 2095.545
2296 LEI Lucas Energy, Inc. 2096.864
2297 FBNK First Connecticut Bancorp, Inc. 2097.955
2298 CPB Campbell Soup Co. 2098.000
2299 MAC Macerich Co. 2098.273
2300 MGEE MGE Energy Inc. 2098.455
2301 NAK Northern Dynasty Minerals Ltd. 2098.909
2302 IAG IAMGOLD Corp. 2099.273
2303 MRH Montpelier Re Holdings Ltd. 2099.682
2304 SN Sanchez Energy Corporation 2100.591
2305 CNK Cinemark Holdings Inc. 2100.818
2306 PNFP Pinnacle Financial Partners Inc. 2100.864
2307 PAC Grupo Aeroportuario del Pacifico S.A.B. de CV 2101.182
2308 GPOR Gulfport Energy Corp. 2101.318
2309 STRZA Starz 2101.409
2310 BCO Brinks Co. 2101.818
2311 LOW Lowe’s Companies Inc. 2102.091
2312 STZ Constellation Brands Inc. 2102.091
2313 INUV Inuvo, Inc. 2102.364
2314 WFC Wells Fargo & Company 2102.682
2315 BBGI Beasley Broadcast Group Inc. 2103.864
2316 KFY Korn/Ferry International 2104.091
2317 OCLS Oculus Innovative Sciences, Inc. 2104.227
2318 BLIN Bridgeline Digital, Inc 2104.500
2319 EXL Excel Trust, Inc. 2104.545
2320 BRD Brigus Gold Corp 2104.727
2321 HXM Homex Development Corp. 2104.727
2322 GTWN Georgetown Bancorp Inc. 2105.227
2323 KEP Korea Electric Power Corp. 2105.909
2324 CBIN Community Bank Shares of Indiana Inc. 2106.000
2325 CHMG Chemung Financial Corp. 2106.455
2326 CDI CDI Corp. 2107.818
2327 UVV Universal Corp. 2108.864
2328 JIVE Jive Software, Inc. 2109.182
2329 LMT Lockheed Martin Corporation 2109.455
2330 ADY Feihe International, Inc. 2110.182
2331 SKH Skilled Healthcare Group, Inc. 2110.364
2332 CE Celanese Corporation 2110.455
2333 UIHC United Insurance Holdings Corp. 2110.818
2334 FRD Friedman Industries Inc. 2110.955
2335 RSTI Rofin-Sinar Technologies Inc. 2111.091
2336 EMAN eMagin Corp. 2111.227
2337 GXP Great Plains Energy Incorporated 2112.545
2338 FFKT Farmers Capital Bank Corp. 2112.591
2339 NICK Nicholas Financial Inc. 2113.000
2340 SLH Solera Holdings Inc. 2113.091
2341 WTSL Wet Seal Inc. 2113.182
2342 WIBC Wilshire Bancorp Inc. 2113.591
2343 GAI Global-Tech Advanced Innovations Inc. 2113.955
2344 STAA STAAR Surgical Company 2114.000
2345 MGH Minco Gold Corporation 2114.455
2346 ALKS Alkermes plc 2114.545
2347 CCC Calgon Carbon Corporation 2115.000
2348 SYY Sysco Corp. 2115.091
2349 CEB Corporate Executive Board Co. 2115.182
2350 FCNCA First Citizens Bancshares Inc. 2115.273
2351 BMO Bank of Montreal 2115.318
2352 CBT Cabot Corp. 2115.364
2353 HTLD Heartland Express, Inc. 2115.364
2354 UMBF UMB Financial Corporation 2115.500
2355 MOLX Molex Inc. 2116.727
2356 IVZ Invesco Ltd. 2117.091
2357 OC Owens Corning 2117.091
2358 RST Rosetta Stone, Inc. 2117.182
2359 WRB W.R. Berkley Corporation 2117.227
2360 CUK Carnival plc 2117.273
2361 SWIR Sierra Wireless Inc. 2118.182
2362 BPO Brookfield Properties Corporation 2119.091
2363 VLO Valero Energy Corporation 2119.500
2364 TFX Teleflex Incorporated 2119.636
2365 SMTC Semtech Corp. 2120.182
2366 OXGN OXiGENE, Inc. 2120.591
2367 HTH Hilltop Holdings Inc. 2121.409
2368 GLUU Glu Mobile, Inc. 2121.455
2369 PCL Plum Creek Timber Co. Inc. 2121.545
2370 RCKY Rocky Brands, Inc. 2122.091
2371 MNOV MediciNova Inc. 2122.318
2372 OKE ONEOK Inc. 2122.455
2373 AAWW Atlas Air Worldwide Holdings Inc. 2122.545
2374 ALB Albemarle Corp. 2122.545
2375 STV China Digital TV Holding Co., Ltd. 2122.636
2376 PTSI P.A.M. Transportation Services, Inc. 2122.864
2377 CPHC Canterbury Park Holding Corp. 2123.591
2378 CUI CUI Global, Inc. 2123.636
2379 BSFT BroadSoft, Inc. 2123.818
2380 COLB Columbia Banking System Inc. 2124.045
2381 SCG SCANA Corp. 2124.318
2382 NNI Nelnet Inc. 2124.545
2383 HPTX Hyperion Therapeutics, Inc. 2124.818
2384 IMMY Imprimis Pharmaceuticals, Inc. 2125.045
2385 HST Host Hotels & Resorts Inc. 2125.364
2386 CIZN Citizens Holding Company 2126.273
2387 CHFC Chemical Financial Corp. 2126.500
2388 PLD Prologis, Inc. 2127.182
2389 TRNX Tornier N.V. 2127.455
2390 WMAR West Marine Inc. 2127.909
2391 ENV Envestnet, Inc. 2128.091
2392 FBIZ First Business Financial Services, Inc. 2128.182
2393 COBR Cobra Electronics Corp. 2128.227
2394 FDP Fresh Del Monte Produce Inc. 2128.364
2395 GRMN Garmin Ltd. 2129.091
2396 SIR Select Income REIT 2129.409
2397 GK G&K Services Inc. 2129.545
2398 POZN POZEN Inc. 2129.727
2399 VTR Ventas, Inc. 2129.727
2400 VSCP VirtualScopics Inc. 2129.955
2401 MSEX Middlesex Water Co. 2130.045
2402 MTR Mesa Royalty Trust 2130.773
2403 LMOS Lumos Networks Corp. 2131.909
2404 HBNK Hampden Bancorp, Inc. 2132.364
2405 LPX Louisiana-Pacific Corp. 2132.636
2406 HMPR Hampton Roads Bankshares Inc. 2132.727
2407 PBT Permian Basin Royalty Trust 2132.818
2408 HFWA Heritage Financial Corp. 2132.955
2409 NPD China Nepstar Chain Drugstore Ltd. 2133.000
2410 WU Western Union Co. 2133.091
2411 WTFC Wintrust Financial Corporation 2133.318
2412 TD The Toronto-Dominion Bank 2133.955
2413 SEMG SemGroup Corporation 2134.227
2414 SDBT SoundBite Communications, Inc. 2134.455
2415 BHI Baker Hughes Incorporated 2134.545
2416 HRS Harris Corp. 2134.818
2417 OCLR Oclaro, Inc. 2135.636
2418 SATS EchoStar Corp. 2136.091
2419 ERA Era Group Inc. 2136.273
2420 SFD Smithfield Foods Inc. 2136.364
2421 AUQ AuRico Gold Inc. 2136.455
2422 BMRN BioMarin Pharmaceutical Inc. 2137.182
2423 CBZ CBIZ, Inc. 2137.318
2424 WPC W. P. Carey & Co. LLC 2137.591
2425 UNS UniSource Energy Corporation 2138.000
2426 SIHI SinoHub, Inc. 2138.045
2427 BOKF BOK Financial Corporation 2138.500
2428 BBL BHP Billiton plc 2138.818
2429 EPR Entertainment Properties Trust 2139.273
2430 BCE BCE, Inc. 2139.727
2431 WGP Western Gas Equity Partners, LP 2139.773
2432 IVR Invesco Mortgage Capital Inc. 2140.682
2433 ATK Alliant Techsystems Inc. 2140.909
2434 CHOP China Gerui Advanced Materials Group Ltd. 2141.045
2435 TRC Tejon Ranch Co. 2141.273
2436 ET ExactTarget, Inc. 2141.500
2437 ARW Arrow Electronics, Inc. 2142.273
2438 MIND Mitcham Industries Inc. 2142.273
2439 PVFC PVF Capital Corp. 2142.273
2440 MERU Meru Networks, Inc. 2142.364
2441 AXP American Express Company 2143.000
2442 SLTM Solta Medical, Inc. 2143.273
2443 AU AngloGold Ashanti Ltd. 2143.636
2444 PLMT Palmetto Bancshares Inc. 2143.909
2445 BLL Ball Corporation 2144.000
2446 BCA CorpBanca S.A. 2144.364
2447 HNI HNI Corp. 2144.545
2448 VOLC Volcano Corporation 2144.818
2449 GLF Gulfmark Offshore, Inc. 2145.000
2450 TSBK Timberland Bancorp Inc. 2145.682
2451 NINE Ninetowns Internet Technology Group Company Limited 2145.773
2452 SXC SunCoke Energy Inc. 2146.000
2453 GLOW Glowpoint, Inc. 2146.227
2454 GAME Shanda Games Limited 2146.318
2455 HAFC Hanmi Financial Corporation 2146.318
2456 ASTE Astec Industries, Inc. 2147.182
2457 UMC United Microelectronics Corporation 2147.182
2458 SCLN SciClone Pharmaceuticals, Inc. 2147.364
2459 SUSQ Susquehanna Bancshares, Inc. 2147.591
2460 MITL Mitel Networks Corp. 2147.636
2461 SRCE 1st Source Corporation 2148.273
2462 UACL Universal Truckload Services Inc. 2148.273
2463 MET MetLife, Inc. 2148.409
2464 VPG Vishay Precision Group, Inc. 2148.409
2465 THFF First Financial Corp. 2148.545
2466 PGI Premiere Global Services, Inc. 2148.909
2467 PFPT Proofpoint, Inc. 2149.227
2468 MFSF Mutualfirst Financial Inc. 2149.409
2469 NOC Northrop Grumman Corporation 2150.000
2470 TSN Tyson Foods Inc. 2150.091
2471 MOBI Sky-mobi Limited 2150.136
2472 SYNM Syntroleum Corp. 2150.136
2473 MDP Meredith Corp. 2150.182
2474 LCNB LCNB Corp. 2150.364
2475 LGCY Legacy Reserves Lp 2150.818
2476 NHTB New Hampshire Thrift Bancshares Inc. 2150.818
2477 CLNE Clean Energy Fuels Corp. 2151.818
2478 CTBI Community Trust Bancorp Inc. 2152.136
2479 BKYF Bank of Kentucky Financial Corp. 2152.773
2480 CZNC Citizens & Northern Corp. 2152.818
2481 WSFS WSFS Financial Corp. 2153.045
2482 TXCC TranSwitch Corp. 2153.091
2483 CMSB Cms Bancorp, Inc. 2153.364
2484 AQU Aquasition Corp. 2153.773
2485 JACQ Collabrium Japan Acquisition Corporation 2153.773
2486 MPO Midstates Petroleum Company, Inc. 2154.273
2487 PPC Pilgrim’s Corp. 2154.500
2488 BV Bazaarvoice, Inc. 2154.636
2489 SFL Ship Finance International Limited 2154.727
2490 RLD RealD Inc. 2155.182
2491 AVNR Avanir Pharmaceuticals 2155.318
2492 LPNT Lifepoint Hospitals Inc. 2155.545
2493 PRI Primerica, Inc. 2155.591
2494 HEES H&E Equipment Services Inc. 2155.818
2495 TLP Transmontaigne Partners L.P. 2156.273
2496 QADA QAD Inc. 2156.500
2497 SAL Salisbury Bancorp Inc. 2156.818
2498 ITUB Itau Unibanco Holding S.A. 2157.045
2499 LFL LAN Airlines S.A. 2157.136
2500 QGEN Qiagen NV 2157.364
2501 RIOM Rio Alto Mining Limited 2157.364
2502 CBSH Commerce Bancshares, Inc. 2157.409
2503 SXT Sensient Technologies Corporation 2157.636
2504 ENH Endurance Specialty Holdings Ltd. 2157.682
2505 SORL SORL Auto Parts, Inc. 2157.727
2506 NGL NGL Energy Partners LP 2158.682
2507 TBNK Territorial Bancorp Inc. 2159.136
2508 SBRA Sabra Health Care REIT, Inc. 2159.409
2509 RS Reliance Steel & Aluminum Co. 2160.182
2510 SLF Sun Life Financial Inc. 2160.318
2511 HSII Heidrick & Struggles International Inc. 2160.364
2512 TREX Trex Co. Inc. 2161.000
2513 BKMU Bank Mutual Corporation 2161.091
2514 CERS Cerus Corporation 2161.773
2515 OSK Oshkosh Corporation 2162.091
2516 WWE World Wrestling Entertainment Inc. 2162.182
2517 NFBK Northfield Bancorp, Inc. (Staten Island, NY) 2162.227
2518 GLRE Greenlight Capital Re, Ltd. 2162.591
2519 OMER Omeros Corporation 2162.682
2520 GTIV Gentiva Health Services Inc. 2163.091
2521 CART Carolina Trust Bank 2163.182
2522 EBR Centrais Electricas Brasileiras S.A. 2163.455
2523 DSKX DS Healthcare Group, Inc. 2163.636
2524 WCG WellCare Health Plans, Inc. 2163.682
2525 CWBC Community West Bancshares 2163.818
2526 AIMC Altra Holdings, Inc. 2164.000
2527 CZWI Citizens Community Bancorp, Inc. 2164.000
2528 CDR Cedar Realty Trust, Inc. 2164.455
2529 VRNG Vringo, Inc. 2164.500
2530 TPI Tianyin Pharmaceutical Co., Inc. 2164.591
2531 WAYN Wayne Savings Bancshares Inc. 2164.864
2532 NPO EnPro Industries, Inc. 2165.364
2533 IART Integra LifeSciences Holdings Corporation 2166.000
2534 KFRC Kforce Inc. 2166.045
2535 SQI SciQuest, Inc. 2166.182
2536 WPZ Williams Partners L.P. 2166.818
2537 XEC Cimarex Energy Co. 2167.000
2538 NEWT Newtek Business Services Inc. 2167.045
2539 CMS CMS Energy Corp. 2167.455
2540 ALL The Allstate Corporation 2167.591
2541 POL PolyOne Corporation 2167.727
2542 PAR PAR Technology Corp. 2167.818
2543 POWI Power Integrations Inc. 2167.818
2544 ZLTQ ZELTIQ Aesthetics, Inc. 2167.864
2545 BRE BRE Properties Inc. 2168.091
2546 OVBC Ohio Valley Banc Corp. 2168.455
2547 ONSM Onstream Media Corp. 2168.500
2548 CEVA CEVA Inc. 2168.909
2549 VHS Vanguard Health Systems Inc. 2169.182
2550 ALR Alere Inc. 2169.364
2551 FII Federated Investors, Inc. 2169.455
2552 CXW Corrections Corporation of America 2169.909
2553 PTEK PokerTek, Inc. 2170.273
2554 BDL Flanigan’s Enterprises Inc. 2170.591
2555 TFSL TFS Financial Corp 2170.909
2556 PNX Phoenix Companies Inc. 2171.045
2557 AT Atlantic Power Corporation 2171.273
2558 MN Manning & Napier, Inc. 2171.318
2559 PGRX Prospect Global Resources, Inc. 2172.000
2560 EBF Ennis Inc. 2172.364
2561 MEIP MEI Pharma, Inc. 2172.455
2562 WBKC Wolverine Bancorp, Inc. 2172.636
2563 CBG CBRE Group, Inc 2173.182
2564 EQS Equus Total Return, Inc. 2173.318
2565 MFLR Mayflower Bancorp, Inc. 2173.455
2566 JNPR Juniper Networks, Inc. 2173.909
2567 ALXA Alexza Pharmaceuticals Inc. 2174.727
2568 UBOH United Bancshares Inc. 2175.182
2569 WFBI WashingtonFirst Bankshares Inc. 2175.955
2570 CRM Salesforce.com 2176.000
2571 BSAC Banco Santander-Chile 2176.227
2572 PERY Perry Ellis International Inc. 2177.000
2573 AUBN Auburn National Bancorporation, Inc. 2177.182
2574 STSA Sterling Financial Corp. 2177.409
2575 SMED Sharps Compliance Corp. 2177.636
2576 BRCD Brocade Communications Systems, Inc. 2178.273
2577 WG Willbros Group Inc. 2178.364
2578 AGNC American Capital Agency Corp. 2178.773
2579 ITRI Itron, Inc. 2178.909
2580 DAN Dana Holding Corporation 2180.000
2581 COSI Cosi Inc. 2180.545
2582 PKX POSCO 2180.682
2583 CUZ Cousins Properties Inc. 2181.000
2584 CTWS Connecticut Water Service Inc. 2181.455
2585 KNL Knoll Inc. 2181.727
2586 MFLX Multi-Fineline Electronix Inc. 2181.909
2587 JNJ Johnson & Johnson 2182.318
2588 ATV Acorn International, Inc. 2182.455
2589 BHE Benchmark Electronics Inc. 2182.727
2590 DSTI DayStar Technologies Inc. 2183.500
2591 SAR Saratoga Investment Corp. 2184.182
2592 HZO Marinemax Inc. 2184.636
2593 MEMS MEMSIC, Inc. 2184.636
2594 MOH Molina Healthcare Inc. 2185.273
2595 SPLP Steel Partners Holdings L.P 2185.773
2596 BG Bunge Limited 2185.909
2597 EE El Paso Electric Co. 2186.409
2598 POST Post Holdings, Inc. 2186.409
2599 VIRC Virco Manufacturing Corp. 2186.773
2600 ZGNX Zogenix, Inc. 2186.773
2601 PKI PerkinElmer Inc. 2186.818
2602 STRA Strayer Education Inc. 2186.818
2603 AMTD TD Ameritrade Holding Corporation 2187.000
2604 TXI Texas Industries Inc. 2187.455
2605 ADSK Autodesk, Inc. 2188.000
2606 IFNY Infinity Energy Resources Inc. 2188.455
2607 PBCT People’s United Financial Inc. 2189.318
2608 AEC Associated Estates Realty Corp. 2189.636
2609 ESE ESCO Technologies Inc. 2189.636
2610 PDH PetroLogistics LP 2189.864
2611 PGR Progressive Corp. 2190.227
2612 ADC Agree Realty Corp. 2190.455
2613 NTLS NTELOS Holdings Corp. 2190.727
2614 YGE Yingli Green Energy Holding Co. Ltd. 2190.727
2615 CAJ Canon Inc. 2191.000
2616 ISIS Isis Pharmaceuticals, Inc. 2191.727
2617 TXN Texas Instruments Inc. 2192.091
2618 JDSU JDS Uniphase Corporation 2192.318
2619 GURE Gulf Resources, Inc. 2192.409
2620 IBKC IberiaBank Corp. 2192.500
2621 MSL Midsouth Bancorp Inc. 2192.682
2622 BAH Booz Allen Hamilton Inc. 2192.818
2623 EXPE Expedia Inc. 2193.000
2624 SYA Symetra Financial Corporation 2193.136
2625 HMIN Home Inns & Hotels Management Inc. 2193.273
2626 STT State Street Corp. 2194.591
2627 HBMD Howard Bancorp Inc. 2194.773
2628 F Ford Motor Co. 2195.455
2629 MSCC Microsemi Corp. 2195.636
2630 ONFC Oneida Financial Corp. 2195.818
2631 DAKT Daktronics Inc. 2195.909
2632 BHB Bar Harbor Bankshares 2196.000
2633 VLTC Voltari Corporation 2197.909
2634 TAOM Taomee Holdings Ltd. 2198.045
2635 SEH Spartech Corp. 2199.273
2636 MPX Marine Products Corp. 2200.091
2637 PLBC Plumas Bancorp 2200.455
2638 MATW Matthews International Corporation 2200.591
2639 BH Biglari Holdings Inc. 2200.636
2640 TOWN Towne Bank 2201.273
2641 QLGC QLogic Corp. 2201.364
2642 CDY Cardero Resource Corp. 2201.455
2643 EDE Empire District Electric Co. 2201.955
2644 ZBB ZBB Energy Corporation 2202.318
2645 ADT The ADT Corporation 2202.409
2646 PF Pinnacle Foods Inc. 2202.409
2647 DPW Digital Power Corp. 2202.955
2648 OGXI OncoGenex Pharmaceuticals, Inc. 2203.091
2649 LNT Alliant Energy Corporation 2203.136
2650 DUK Duke Energy Corporation 2203.818
2651 ROIQ ROI Acquisition Corp. 2203.955
2652 TIE Titanium Metals Corporation 2204.000
2653 UAL United Continental Holdings, Inc. 2204.227
2654 DLGC Dialogic, Inc. 2204.364
2655 ATEC Alphatec Holdings, Inc. 2204.545
2656 OKS ONEOK Partners, L.P. 2204.727
2657 PACW PacWest Bancorp 2204.773
2658 CNW Con-way Inc. 2205.455
2659 LABC Louisiana Bancorp, Inc. 2205.545
2660 USB U.S. Bancorp 2205.864
2661 FUR Winthrop Realty Trust 2206.091
2662 RBCN Rubicon Technology, Inc. 2206.364
2663 ABM ABM Industries Inc. 2206.818
2664 BANR Banner Corporation 2207.591
2665 MLHR Herman Miller Inc. 2208.636
2666 LTBR Lightbridge Corp. 2208.818
2667 STAG STAG Industrial, Inc. 2208.909
2668 MYRX Myrexis, Inc. 2209.182
2669 GAS AGL Resources Inc. 2209.636
2670 HR Healthcare Realty Trust Inc. 2209.636
2671 PBSK Poage Bankshares, Inc. 2209.955
2672 CHMT Chemtura Corporation 2210.364
2673 IILG Interval Leisure Group, Inc. 2211.182
2674 ABBV AbbVie Inc. 2211.455
2675 MLI Mueller Industries Inc. 2212.455
2676 BRC Brady Corp. 2212.727
2677 CSBK Clifton Savings Bancorp Inc. 2212.727
2678 VIV Telefonica Brasil, S.A. 2212.909
2679 PLXS Plexus Corp. 2213.273
2680 SLGN Silgan Holdings Inc. 2213.364
2681 SNH Senior Housing Properties Trust 2213.455
2682 SVBL Silver Bull Resources, Inc. 2213.455
2683 SIGI Selective Insurance Group Inc. 2214.227
2684 CRRC Courier Corporation 2214.864
2685 TMP Tompkins Financial Corporation. 2215.136
2686 RELV Reliv International, Inc. 2215.273
2687 ISH International Shipholding Corp. 2216.318
2688 RWT Redwood Trust Inc. 2216.727
2689 SCHW The Charles Schwab Corporation 2217.318
2690 BWEN Broadwind Energy, Inc. 2217.636
2691 BKR Michael Baker Corporation 2218.182
2692 CXS Crexus Investment Corp. 2218.818
2693 FVE Five Star Quality Care Inc. 2219.455
2694 PCBK Pacific Continental Corp. 2219.682
2695 MPR Met-Pro Corp. 2219.909
2696 COF Capital One Financial Corp. 2220.318
2697 GLBZ Glen Burnie Bancorp 2220.455
2698 NTSC National Technical Systems Inc. 2221.227
2699 DRL Doral Financial Corp. 2221.364
2700 OPOF Old Point Financial Corporation 2222.182
2701 CNET ChinaNet Online Holdings, Inc. 2222.227
2702 CLGX CoreLogic, Inc. 2222.364
2703 OCR Omnicare Inc. 2222.909
2704 PBR-A Petroleo Brasileiro 2223.091
2705 BERK Berkshire Bancorp Inc. 2223.182
2706 CT Capital Trust, Inc. 2223.545
2707 FPP Fieldpoint Petroleum Corp. 2223.591
2708 GOV Government Properties Income Trust 2224.818
2709 AMZN Amazon.com Inc. 2225.091
2710 NSPR InspireMD, Inc. 2225.864
2711 FNLC The First Bancorp, Inc. 2226.182
2712 THG The Hanover Insurance Group Inc. 2226.591
2713 CB The Chubb Corporation 2228.136
2714 SVNT Savient Pharmaceuticals, Inc. 2228.773
2715 METR Metro Bancorp, Inc. 2229.227
2716 NRIM Northrim Bancorp Inc. 2229.909
2717 EDGW Edgewater Technology Inc. 2230.182
2718 FBMS First Bancshares Inc. 2230.273
2719 RAND Rand Capital Corporation 2230.591
2720 UNTY Unity Bancorp Inc. 2230.909
2721 KNM Konami Corp. 2232.227
2722 SCOR comScore, Inc. 2232.455
2723 WBB Westbury Bancorp, Inc. 2232.500
2724 VSR Versar Inc. 2232.591
2725 FWV First West Virginia Bancorp Inc. 2233.273
2726 ERB ERBA Diagnostics, Inc. 2233.409
2727 SWK Stanley Black & Decker, Inc. 2233.636
2728 SSD Simpson Manufacturing Co., Inc. 2234.000
2729 FCBC First Community Bancshares, Inc. (Bluefield) 2234.045
2730 SENEA Seneca Foods Corp. 2234.364
2731 PFS Provident Financial Services, Inc. 2234.682
2732 ALLB Alliance Bancorp Inc of Pennsylvania 2234.818
2733 HNR Harvest Natural Resources Inc. 2235.364
2734 ANCB Anchor Bancorp 2235.818
2735 WEC Wisconsin Energy Corp. 2236.000
2736 ELY Callaway Golf Co. 2236.455
2737 BXE Bellatrix Exploration Ltd. 2237.091
2738 RLOG Rand Logistics, Inc. 2237.091
2739 CREG China Recycling Energy Corporation 2237.227
2740 ININ Interactive Intelligence, Inc. 2237.727
2741 XEL Xcel Energy Inc. 2238.000
2742 FLIC First of Long Island Corp. 2238.500
2743 ACU Acme United Corp. 2238.545
2744 DWSN Dawson Geophysical Co. 2238.636
2745 WBK Westpac Banking Corporation 2238.682
2746 REGI Renewable Energy Group, Inc. 2239.182
2747 LACO Lakes Entertainment Inc. 2239.364
2748 STO Statoil ASA 2239.364
2749 PFG Principal Financial Group Inc. 2239.409
2750 ZOOM ZOOM Technologies, Inc. 2239.500
2751 CZFC Citizens First Corp. 2240.000
2752 END Endeavour International Corporation 2240.318
2753 RENN Renren Inc. 2240.682
2754 GEF Greif, Inc. 2241.000
2755 SHOR ShoreTel, Inc. 2241.000
2756 AMPE Ampio Pharmaceuticals, Inc. 2241.182
2757 ANDA Andina Acquisition Corporation 2241.455
2758 WIRE Encore Wire Corp. 2242.636
2759 AV Aviva plc 2243.091
2760 CCM Concord Medical Services Holdings Limited 2243.227
2761 BKD Brookdale Senior Living Inc. 2243.636
2762 SEED Origin Agritech Limited 2243.682
2763 PNG PAA Natural Gas Storage, L.P. 2244.545
2764 R Ryder System, Inc. 2244.636
2765 EML Eastern Co. 2244.682
2766 NNN National Retail Properties, Inc. 2244.818
2767 GMO General Moly, Inc. 2245.318
2768 DEI Douglas Emmett Inc 2245.545
2769 STBZ State Bank Financial Corporation 2245.682
2770 FFCH First Financial Holdings Inc. 2245.727
2771 HK Halcon Resources Corporation 2245.818
2772 CPBC Community Partners Bancorp 2246.091
2773 LKFN Lakeland Financial Corp. 2246.682
2774 LLL L-3 Communications Holdings Inc. 2247.364
2775 AGM Federal Agricultural Mortgage Corp. 2247.409
2776 LCUT Lifetime Brands, Inc. 2247.636
2777 WMB Williams Companies, Inc. 2248.364
2778 QRM Quest Rare Minerals Ltd. 2248.545
2779 PSB PS Business Parks Inc. 2248.591
2780 NYMX Nymox Pharmaceutical Corporation 2249.045
2781 PRCP Perceptron, Inc. 2249.591
2782 QBC Cubic Energy Inc. 2249.636
2783 WNS WNS (Holdings) Ltd. 2249.909
2784 DPM DCP Midstream Partners LP 2250.091
2785 ES EnergySolutions, Inc 2250.273
2786 SCCO Southern Copper Corp. 2250.545
2787 LAS Lentuo International Inc. 2250.727
2788 AIZ Assurant Inc. 2250.773
2789 ALCO Alico Inc. 2250.773
2790 ATSG Air Transport Services Group, Inc. 2250.818
2791 CLUB Town Sports International Holdings Inc. 2250.909
2792 STEI Stewart Enterprises Inc. 2251.091
2793 UPS United Parcel Service, Inc. 2251.318
2794 CYCC Cyclacel Pharmaceuticals, Inc. 2251.409
2795 IFT Imperial Holdings, Inc. 2251.409
2796 AIR AAR Corp. 2251.818
2797 CBEY Cbeyond, Inc. 2251.818
2798 DAL Delta Air Lines Inc. 2251.909
2799 DGI DigitalGlobe, Inc. 2252.091
2800 PMTI Palomar Medical Technologies Inc. 2252.091
2801 WVFC WVS Financial Corp. 2252.182
2802 LGL The LGL Group, Inc. 2252.455
2803 PBM Pacific Booker Minerals Inc. 2252.727
2804 URZ Uranerz Energy Corp. 2252.909
2805 MLVF Malvern Federal Bancorp, Inc. 2253.545
2806 UMH UMH Properties Inc. 2254.136
2807 MNTG MTR Gaming Group, Inc. 2254.545
2808 MDW Midway Gold Corp. 2255.182
2809 CIR CIRCOR International, Inc. 2255.864
2810 AVNW Aviat Networks, Inc. 2256.455
2811 SREV ServiceSource Corporation 2257.364
2812 WEBK Wellesley Bancorp, Inc. 2257.455
2813 GBDC Golub Capital BDC LLC 2257.500
2814 EOG EOG Resources, Inc. 2257.636
2815 CYTK Cytokinetics, Incorporated 2257.818
2816 ACNB ACNB Corp. 2257.909
2817 SCR Simcere Pharmaceutical Group. 2257.909
2818 IRM Iron Mountain Inc. 2258.455
2819 PNR Pentair, Inc. 2258.455
2820 SCMP Sucampo Pharmaceuticals, Inc. 2258.455
2821 NFG National Fuel Gas Co. 2259.091
2822 SJW SJW Corp. 2259.364
2823 PBIO Pressure BioSciences, Inc. 2260.045
2824 BSBR Banco Santander (Brasil) S.A. 2260.591
2825 ALSE Alseres Pharmaceuticals, Inc. 2261.955
2826 MSON Misonix Inc. 2262.318
2827 DANG E-Commerce China Dangdang Inc. 2262.818
2828 IROQ IF Bancorp, Inc. 2262.864
2829 PKBK Parke Bancorp Inc. 2262.864
2830 APT Alpha Pro Tech Ltd. 2264.000
2831 ALE ALLETE, Inc. 2264.091
2832 ITMN InterMune Inc. 2264.273
2833 KMPR Kemper Corporation 2264.682
2834 NGG National Grid plc 2265.000
2835 CFR Cullen/Frost Bankers, Inc. 2265.227
2836 ABIO ARCA biopharma, Inc. 2265.455
2837 ARO Aeropostale, Inc. 2266.273
2838 FCCY 1st Constitution Bancorp 2266.409
2839 VC Visteon Corp. 2266.636
2840 DDC Dominion Diamond Corporation 2267.182
2841 PACQ Prime Acquisition Corp. 2267.364
2842 VSEC VSE Corp. 2267.455
2843 NDRO Enduro Royalty Trust 2267.591
2844 UBSH Union First Market Bankshares Corporation 2268.409
2845 CPL CPFL Energia S.A. 2268.545
2846 QRE QR Energy, LP 2268.682
2847 EWBC East West Bancorp, Inc. 2268.955
2848 FLEX Flextronics International Ltd. 2269.182
2849 GBCI Glacier Bancorp Inc. 2269.409
2850 MAG Magnetek Inc. 2269.591
2851 ELSE Electro-Sensors Inc. 2269.864
2852 SNV Synovus Financial Corp. 2270.864
2853 AAME Atlantic American Corp. 2270.909
2854 MANT ManTech International Corporation 2271.273
2855 ADM Archer Daniels Midland Company 2271.455
2856 SSRI Silver Standard Resources Inc. 2271.455
2857 DCIX Diana Containerships Inc. 2271.591
2858 HAS Hasbro Inc. 2271.727
2859 NBHC National Bank Holdings Corp. 2272.545
2860 VVC Vectren Corporation 2272.636
2861 PFE Pfizer Inc. 2273.136
2862 EDUC Educational Development Corp. 2273.773
2863 TAX JTH Holding, Inc. 2273.773
2864 TAS Tasman Metals Ltd. 2274.045
2865 BWP Boardwalk Pipeline Partners, LP 2274.455
2866 DWCH Datawatch Corp. 2274.500
2867 PBIP Prudential Bancorp Inc. Of Pennsylvania 2275.000
2868 ENVI Envivio, Inc. 2275.045
2869 FRM Furmanite Corporation 2275.545
2870 FSL Freescale Semiconductor Holdings I, Ltd. 2276.000
2871 NJR New Jersey Resources Corp. 2276.045
2872 PGC Peapack-Gladstone Financial Corp. 2276.727
2873 TILE Interface Inc. 2277.091
2874 CHCO City Holding Co. 2277.227
2875 NBN Northeast Bancorp 2277.273
2876 APC Anadarko Petroleum Corporation 2277.545
2877 FDUS Fidus Investment Corporation 2277.682
2878 VET Vermilion Energy Inc. 2278.364
2879 ENSG The Ensign Group, Inc. 2278.455
2880 BID Sotheby’s 2278.727
2881 MTN Vail Resorts Inc. 2279.091
2882 GNW Genworth Financial Inc. 2279.227
2883 IFMI Institutional Financial Markets, Inc. 2279.364
2884 FBC Flagstar Bancorp Inc. 2279.591
2885 HUN Huntsman Corporation 2280.364
2886 OFG Oriental Financial Group Inc. 2280.500
2887 HFFC HF Financial Corp. 2281.091
2888 IX ORIX Corp. 2281.136
2889 PENN Penn National Gaming Inc. 2281.591
2890 PEOP Peoples Federal Bancshares, Inc. 2281.682
2891 ETH Ethan Allen Interiors Inc. 2281.909
2892 STI SunTrust Banks, Inc. 2281.955
2893 SKS Saks Incorporated 2282.091
2894 GS The Goldman Sachs Group, Inc. 2282.591
2895 EMXX Eurasian Minerals Inc. 2282.727
2896 GRH GreenHunter Energy, Inc. 2282.727
2897 ROIA Radio One Inc. 2282.727
2898 CHG CH Energy Group Inc. 2282.773
2899 GLDC Golden Enterprises Inc. 2282.864
2900 DYAX Dyax Corp. 2283.000
2901 HSKA Heska Corp. 2283.182
2902 BLMN Bloomin’ Brands, Inc. 2283.455
2903 IBCP Independent Bank Corporation 2283.682
2904 REE Rare Element Resources Ltd. 2283.727
2905 UFI Unifi Inc. 2283.773
2906 COHU Cohu, Inc. 2284.364
2907 VALU Value Line, Inc. 2284.682
2908 FBMI Firstbank Corporation 2285.000
2909 FUN Cedar Fair, L.P. 2285.273
2910 CWT California Water Service Group 2285.636
2911 NTN NTN Buzztime Inc. 2285.773
2912 RLGY Realogy Holdings Corp. 2285.818
2913 GMT GATX Corp. 2285.909
2914 THC Tenet Healthcare Corp. 2286.909
2915 CYN City National Corp. 2287.409
2916 DARA DARA BioSciences, Inc 2287.455
2917 FRF Fortegra Financial Corporation 2287.955
2918 GCA Global Cash Access Holdings, Inc. 2288.000
2919 TELK Telik Inc. 2288.091
2920 AGRO Adecoagro S.A. 2288.455
2921 MBT Mobile Telesystems OJSC 2289.636
2922 MFG Mizuho Financial Group, Inc. 2290.136
2923 PWE Penn West Petroleum Ltd. 2290.364
2924 LND Brasilagro Companhia Brasileira de Propriedades Agr 2290.818
2925 IRIX IRIDEX Corporation 2291.182
2926 LDR Landauer Inc. 2291.273
2927 OLP One Liberty Properties Inc. 2291.364
2928 ESI ITT Educational Services Inc. 2291.636
2929 WRES Warren Resources Inc. 2292.000
2930 ICA Empresas ICA, S.A.B. de C.V. 2292.091
2931 DCTH Delcath Systems, Inc. 2292.318
2932 GAIN Gladstone Investment Corporation 2292.455
2933 RAD Rite Aid Corp. 2292.545
2934 RMGN SCG Financial Acquisition Corp. 2292.545
2935 CW Curtiss-Wright Corp. 2293.000
2936 HALO Halozyme Therapeutics, Inc. 2293.045
2937 ZN Zion Oil & Gas, Inc. 2293.455
2938 ITI Iteris, Inc. 2293.545
2939 BOXC Brookfield Office Properties Canada 2293.682
2940 PLX Protalix BioTherapeutics, Inc. 2293.773
2941 NWL Newell Rubbermaid Inc. 2294.364
2942 SDLP Seadrill Partners LLC 2294.364
2943 SNE Sony Corporation 2294.591
2944 XYL Xylem Inc. 2294.682
2945 PNRG PrimeEnergy Corp. 2294.864
2946 AERL Asia Entertainment & Resources Ltd. 2295.091
2947 CNSI Comverse, Inc. 2295.636
2948 BMS Bemis Company, Inc. 2295.909
2949 ISSI Integrated Silicon Solution Inc. 2296.000
2950 COBK Colonial Financial Services, Inc. 2296.182
2951 ALSK Alaska Communications Systems Group Inc. 2297.182
2952 IESC Integrated Electrical Services, Inc. 2297.682
2953 CTP CTPartners 2297.818
2954 VSH Vishay Intertechnology Inc. 2298.364
2955 NWE Northwestern Corp. 2298.455
2956 PMC PharMerica Corporation 2298.545
2957 IGT International Game Technology 2298.909
2958 LPDX LipoScience, Inc. 2299.045
2959 SPWR SunPower Corporation 2299.273
2960 HCN Health Care REIT, Inc. 2299.455
2961 NVE NV Energy, Inc. 2299.455
2962 PMFG PMFG, Inc. 2299.909
2963 CAG ConAgra Foods, Inc. 2300.091
2964 EXAM ExamWorks Group, Inc. 2300.227
2965 DTE DTE Energy Co. 2300.545
2966 MRK Merck & Co. Inc. 2300.773
2967 OGE OGE Energy Corp. 2300.818
2968 UEC Uranium Energy Corp. 2300.909
2969 CAC Camden National Corp. 2301.182
2970 CNL Cleco Corporation 2302.000
2971 ADTN ADTRAN Inc. 2302.364
2972 ZHNE Zhone Technologies Inc. 2303.636
2973 OESX Orion Energy Systems, Inc 2304.364
2974 HTGC Hercules Technology Growth Capital, Inc. 2305.182
2975 HTWR Heartware International Inc. 2305.318
2976 AXX Alderon Iron Ore Corp. 2305.455
2977 KXM Kobex Minerals, Inc. 2306.636
2978 CUO Continental Materials Corp. 2306.818
2979 DJCO Daily Journal Corp. 2307.318
2980 ZNH China Southern Airlines Co. Ltd. 2307.409
2981 CNAM China Armco Metals, Inc. 2307.864
2982 FFN FriendFinder Networks Inc. 2308.045
2983 ESBK Elmira Savings Bank 2308.364
2984 JMP JMP Group Inc. 2308.455
2985 OPAY Official Payments Holdings, Inc. 2308.545
2986 EXLS Exlservice Holdings, Inc. 2309.636
2987 MYE Myers Industries Inc. 2309.909
2988 PBR Petroleo Brasileiro 2310.364
2989 CME CME Group Inc. 2310.545
2990 GRT Glimcher Realty Trust 2310.727
2991 TPX Tempur Pedic International Inc. 2310.909
2992 ALX Alexander’s Inc. 2311.227
2993 LUB Luby’s Inc. 2311.273
2994 LSG Lake Shore Gold Corp. 2311.455
2995 SSE Southern Connecticut Bancorp Inc. 2311.455
2996 CBU Community Bank System Inc. 2312.136
2997 DSCI Derma Sciences Inc. 2312.682
2998 LXP Lexington Realty Trust 2312.909
2999 MBRG Middleburg Financial Corporation 2313.045
3000 RGDX Response Genetics, Inc 2313.136
3001 HOV Hovnanian Enterprises Inc. 2313.636
3002 MHGC Morgans Hotel Group Co. 2313.909
3003 SFG StanCorp Financial Group Inc. 2314.045
3004 SKM SK Telecom Co. Ltd. 2314.091
3005 EVBS Eastern Virginia Bankshares Inc. 2314.227
3006 KELYA Kelly Services, Inc. 2314.273
3007 OVLY Oak Valley Bancorp 2315.182
3008 KYTH Kythera Biopharmaceuticals, Inc. 2315.227
3009 SGMA SigmaTron International Inc. 2315.409
3010 KBX Kimber Resources Inc. 2315.545
3011 NBTF NB&T Financial Group Inc. 2316.091
3012 MMSI Merit Medical Systems, Inc. 2316.455
3013 HOTR Chanticleer Holdings, Inc. 2316.727
3014 BLX Banco Latinoamericano de Comercio Exterior, S.A 2316.955
3015 EONC eOn Communications Corp. 2317.682
3016 AVX AVX Corp. 2317.727
3017 BAC Bank of America Corporation 2318.409
3018 GSH Guangshen Railway Co. Ltd. 2318.409
3019 RCMT RCM Technologies Inc. 2318.636
3020 RBCAA Republic Bancorp Inc. 2319.045
3021 OZRK Bank of the Ozarks, Inc. 2319.500
3022 FNV Franco-Nevada Corporation 2319.545
3023 AMRC Ameresco, Inc. 2319.818
3024 CRNT Ceragon Networks Ltd. 2320.182
3025 VSCI Vision-Sciences Inc. 2320.227
3026 GPRE Green Plains Renewable Energy, Inc. 2320.273
3027 TM Toyota Motor Corporation 2321.545
3028 VGR Vector Group Ltd. 2322.091
3029 PSBH PSB Holdings Inc. 2322.364
3030 BDSI BioDelivery Sciences International, Inc. 2322.955
3031 CSE CapitalSource Inc. 2323.227
3032 DRTX Durata Therapeutics, Inc. 2324.045
3033 IGC India Globalization Capital, Inc. 2324.455
3034 ABR Arbor Realty Trust Inc. 2325.045
3035 NYX NYSE Euronext, Inc. 2325.091
3036 NG NovaGold Resources Inc. 2325.455
3037 HMA Health Management Associates Inc. 2325.909
3038 SYMC Symantec Corporation 2326.682
3039 NC Nacco Industries Inc. 2326.773
3040 CMO Capstead Mortgage Corp. 2326.909
3041 TVL LIN TV Corp. 2326.909
3042 MBVT Merchants Bancshares Inc. 2327.045
3043 CORT Corcept Therapeutics Incorporated 2327.091
3044 CSGP CoStar Group Inc. 2327.455
3045 HAE Haemonetics Corp. 2327.545
3046 CHTP Chelsea Therapeutics International Ltd. 2327.636
3047 XRA Exeter Resource Corporation 2328.045
3048 DCM NTT DOCOMO, Inc. 2328.182
3049 KBH KB Home 2328.818
3050 RSG Republic Services, Inc. 2329.000
3051 GLW Corning Inc. 2329.091
3052 MFC Manulife Financial Corporation 2329.318
3053 CPWR Compuware Corporation 2329.636
3054 NBS Neostem, Inc. 2329.682
3055 GVA Granite Construction Incorporated 2329.727
3056 CXM Cardium Therapeutics Inc. 2329.909
3057 BIRT Actuate Corporation 2330.273
3058 DLA Delta Apparel Inc. 2330.818
3059 INDB Independent Bank Corp. 2331.045
3060 CODI Compass Diversified Holdings 2331.727
3061 FCX Freeport-McMoRan Copper & Gold Inc. 2332.273
3062 BEE Strategic Hotels & Resorts, Inc. 2332.636
3063 SMFG Sumitomo Mitsui Financial Group Inc. 2332.909
3064 YORW York Water Co. 2332.909
3065 SCON Superconductor Technologies Inc. 2333.045
3066 URI United Rentals, Inc. 2333.818
3067 HBAN Huntington Bancshares Incorporated 2334.318
3068 NAII Natural Alternatives International Inc. 2335.045
3069 TWER Towerstream Corporation 2335.273
3070 UIS Unisys Corporation 2335.273
3071 ATRC AtriCure, Inc. 2335.818
3072 BFAM Bright Horizons Family Solutions, Inc. 2337.045
3073 ANGO AngioDynamics Inc. 2337.364
3074 ETR Entergy Corporation 2337.364
3075 PL Protective Life Corp. 2337.591
3076 MPB Mid Penn Bancorp Inc. 2337.727
3077 BAMM Books-A-Million Inc. 2338.273
3078 EGI Entree Gold Inc. 2338.364
3079 STL Sterling Bancorp 2338.682
3080 PCAR PACCAR Inc. 2339.182
3081 GIG GigOptix, Inc. 2339.318
3082 IPCI IntelliPharmaCeutics International Inc. 2339.364
3083 PBF PBF Energy Inc. 2339.545
3084 IPT iParty Corp. 2339.682
3085 CTS CTS Corporation 2339.818
3086 FXCB Fox Chase Bancorp, Inc. 2339.864
3087 PNY Piedmont Natural Gas Co. Inc. 2339.909
3088 FIO Fusion-io, Inc. 2340.182
3089 TAXI Medallion Financial Corp. 2340.455
3090 KRFT Kraft Foods Group, Inc. 2340.727
3091 KGC Kinross Gold Corporation 2341.182
3092 UCBA United Community Bancorp 2341.182
3093 ARCI Appliance Recycling Centers of America Inc. 2341.500
3094 MARPS Marine Petroleum Trust 2341.545
3095 ASTM Aastrom Biosciences, Inc. 2341.864
3096 HHC The Howard Hughes Corporation 2342.682
3097 PBMD Prima Biomed Ltd. 2342.727
3098 AMSC American Superconductor Corporation 2342.818
3099 SGB Southwest Georgia Financial Corp. 2342.818
3100 RIC Richmont Mines Inc. 2342.864
3101 FDEF First Defiance Financial Corp. 2343.045
3102 DCIN Digital Cinema Destinations Corporation 2343.273
3103 TMNG Management Network Group Inc. 2343.455
3104 WPRT Westport Innovations Inc. 2343.545
3105 LGP Lehigh Gas Partners LP 2343.682
3106 GIGA Giga-tronics Inc. 2343.864
3107 MLM Martin Marietta Materials Inc. 2344.818
3108 NLTX Nile Therapeutics, Inc 2345.636
3109 HPP Hudson Pacific Properties, Inc. 2345.773
3110 CELH Celsius Holdings, Inc. 2345.909
3111 VYFC Valley Financial Corporation 2346.182
3112 TGP Teekay LNG Partners LP. 2346.364
3113 KRNY Kearny Financial Corp. 2346.773
3114 JFBI Jefferson Bancshares Inc. 2347.182
3115 PPS Post Properties Inc. 2347.273
3116 NTS NTS, Inc 2347.500
3117 JPM JPMorgan Chase & Co. 2347.773
3118 LG Laclede Group Inc. 2348.455
3119 IXYS IXYS Corp. 2348.591
3120 EOC Empresa Nacional de Electricidad S.A. 2348.909
3121 SB Safe Bulkers, Inc. 2348.909
3122 CVA Covanta Holding Corporation 2349.091
3123 DGLY Digital Ally Inc. 2349.773
3124 RDI Reading International Inc. 2349.773
3125 WASH Washington Trust Bancorp Inc. 2350.045
3126 SUSP Susser Petroleum Partners LP 2350.591
3127 ARRY Array BioPharma, Inc. 2350.773
3128 BPL Buckeye Partners LP 2351.091
3129 IBIO iBio, Inc. 2351.227
3130 PACR Pacer International Inc. 2351.273
3131 CVBK Central Virginia Bankshares Inc. 2352.091
3132 DSWL Deswell Industries Inc. 2352.227
3133 GARS Garrison Capital Inc 2352.273
3134 IDRA Idera Pharmaceuticals, Inc. 2353.136
3135 FSI Flexible Solutions International Inc. 2353.591
3136 TAT TransAtlantic Petroleum Ltd. 2354.091
3137 COT Cott Corporation 2355.182
3138 CPF Central Pacific Financial Corp. 2356.409
3139 VICL Vical Inc. 2356.955
3140 SINO Sino-Global Shipping America, Ltd. 2357.136
3141 UPG Universal Power Group Inc. 2358.409
3142 GTI GrafTech International Ltd. 2358.455
3143 NI NiSource Inc. 2358.636
3144 GFF Griffon Corporation 2359.000
3145 LBIX Leading Brands Inc. 2359.045
3146 PCYG Park City Group Inc. 2359.318
3147 CHK Chesapeake Energy Corporation 2359.364
3148 IPCC Infinity Property and Casualty Corp. 2359.773
3149 SENEB Seneca Foods Corp. 2359.955
3150 CSS CSS Industries Inc. 2360.091
3151 BKCC BlackRock Kelso Capital Corporation 2360.182
3152 DSPG DSP Group Inc. 2360.636
3153 ADEP Adept Technology Inc. 2360.682
3154 PTNT Internet Patents Corporation 2360.727
3155 AMNB American National Bankshares Inc. 2360.864
3156 NCQ NovaCopper Inc. 2361.227
3157 TTM Tata Motors Ltd. 2361.409
3158 NETE Net Element International Inc. 2361.591
3159 VRX Valeant Pharmaceuticals International, Inc. 2362.000
3160 WBMD WebMD Health Corp. 2362.091
3161 EFUT e-Future Information Technology Inc. 2362.773
3162 PRGX PRGX Global, Inc. 2363.091
3163 BHP BHP Billiton Ltd. 2363.545
3164 SO Southern Company 2363.773
3165 CRL Charles River Laboratories International, Inc. 2363.909
3166 EOX Emerald Oil, Inc. 2363.909
3167 BGCP BGC Partners, Inc. 2364.909
3168 RGLS Regulus Therapeutics Inc. 2365.000
3169 RNST Renasant Corp. 2365.955
3170 CNX CONSOL Energy Inc. 2366.182
3171 BANF BancFirst Corporation 2366.318
3172 UBNK United Financial Bancorp 2366.500
3173 EGAN eGain Communications Corp. 2367.318
3174 ALIM Alimera Sciences, Inc. 2367.545
3175 FFBH First Federal Bancshares of Arkansas Inc. 2367.545
3176 SUP Superior Industries International, Inc. 2367.636
3177 FRBK Republic First Bancorp Inc. 2367.818
3178 EXA Exa Corporation 2367.955
3179 TWIN Twin Disc Inc. 2368.273
3180 CVH Coventry Health Care Inc. 2368.545
3181 ACST Acasti Pharma Inc. 2369.182
3182 CEC CEC Entertainment Inc. 2369.545
3183 UAM Universal American Corp 2369.682
3184 WSB WSB Holdings, Inc. 2369.955
3185 PLUG Plug Power Inc. 2370.273
3186 CLWT Euro Tech Holdings Co. Ltd. 2370.409
3187 CLDX Celldex Therapeutics, Inc. 2370.591
3188 DSS Document Security Systems, Inc. 2370.682
3189 WAFD Washington Federal Inc. 2370.773
3190 RLH Red Lion Hotels Corporation 2370.818
3191 MILL Miller Energy Resources, Inc. 2370.955
3192 CNQ Canadian Natural Resources Limited 2371.455
3193 RUTH Ruth’s Hospitality Group Inc. 2371.636
3194 MATR Mattersight Corporation 2371.818
3195 NSLP New Source Energy Partners L.P. 2371.864
3196 BXMT Blackstone Mortgage Trust, Inc. 2372.364
3197 EBMT Eagle Bancorp Montana, Inc. 2373.045
3198 BLDR Builders FirstSource, Inc. 2373.091
3199 MWA Mueller Water Products, Inc. 2373.182
3200 EGAS Gas Natural Inc. 2373.364
3201 FSM Fortuna Silver Mines Inc. 2373.864
3202 INS Intelligent Systems 2373.864
3203 KOOL ThermoGenesis Corp. 2374.227
3204 ATHX Athersys, Inc. 2374.273
3205 HAUP Hauppauge Digital Inc. 2374.318
3206 SJT San Juan Basin Royalty Trust 2374.409
3207 WBCO Washington Banking Co. 2375.136
3208 AGYS Agilysys Inc. 2375.727
3209 EPCT EpiCept Corporation 2376.227
3210 SPTN Spartan Stores Inc. 2376.818
3211 CGG Compagnie G 2377.227
3212 WLB Westmoreland Coal Co. 2377.318
3213 DOVR Dover Saddlery, Inc. 2377.591
3214 TRP TransCanada Corp. 2377.636
3215 MATX Matson, Inc. 2377.727
3216 PRGS Progress Software Corp. 2377.727
3217 SYBT SY Bancorp Inc. 2378.136
3218 OXY Occidental Petroleum Corporation 2378.182
3219 FIBK First Interstate Bancsystem Inc. 2378.409
3220 MVIS Microvision Inc. 2378.455
3221 STON Stonemor Partners LP 2378.636
3222 SVA Sinovac Biotech Ltd. 2378.636
3223 CRMD CorMedix, Inc. 2379.364
3224 LAYN Layne Christensen Co. 2379.455
3225 CFFN Capitol Federal Financial, Inc. 2379.591
3226 GBR New Concept Energy, Inc. 2379.636
3227 SABA Saba Software, Inc. 2380.000
3228 BAK Braskem S.A. 2380.045
3229 ENPH Enphase Energy, Inc. 2380.136
3230 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 2381.500
3231 PRIS Grupo Prisa SA 2381.636
3232 CBL CBL & Associates Properties Inc. 2382.182
3233 SON Sonoco Products Co. 2382.273
3234 SPLK Splunk, Inc. 2382.409
3235 LBY Libbey Inc. 2382.455
3236 I Intelsat S.A. Common Shares 2382.545
3237 SIGM Sigma Designs, Inc. 2382.727
3238 UNXL Uni-Pixel Inc. 2382.955
3239 TAYC Taylor Capital Group Inc. 2383.045
3240 OTT Otelco Inc. 2383.318
3241 SUPX Supertex Inc. 2383.364
3242 RGCO RGC Resources Inc. 2383.409
3243 ESBF ESB Financial Corp. 2383.455
3244 MBND Multiband Corporation 2383.455
3245 VG Vonage Holdings Corporation 2383.545
3246 ACCL Accelrys Inc. 2383.682
3247 THM International Tower Hill Mines Ltd. 2383.773
3248 AGEN Agenus Inc. 2384.364
3249 ODC Oil-Dri Corp. of America 2384.409
3250 AXE Anixter International Inc. 2384.545
3251 GEVO Gevo, Inc. 2384.545
3252 MEG Media General, Inc. 2384.864
3253 SKYW SkyWest Inc. 2385.909
3254 RNIN Wireless Ronin Technologies Inc. 2385.955
3255 AWX Avalon Holdings Corp. 2387.591
3256 DOM Dominion Resources Black Warrior Trust 2387.773
3257 FGP Ferrellgas Partners LP 2388.000
3258 WSBC WesBanco Inc. 2388.318
3259 SCI Service Corp. International 2388.364
3260 CAPS Capstone Therapeutics Corp. 2388.455
3261 CNC Centene Corp. 2388.455
3262 KRC Kilroy Realty Corp. 2388.455
3263 FMNB Farmers National Banc Corp. 2388.727
3264 PURE PURE Bioscience, Inc. 2388.955
3265 GSK GlaxoSmithKline plc 2389.000
3266 MCRL Micrel Inc. 2389.364
3267 SASR Sandy Spring Bancorp Inc. 2389.682
3268 BAGL Einstein Noah Restaurant Group, Inc. 2389.864
3269 CNTF China Techfaith Wireless Communication Technology Limited 2389.909
3270 MBFI MB Financial Inc. 2390.045
3271 RAIL FreightCar America Inc. 2391.273
3272 NDAQ Nasdaq OMX Group Inc. 2391.591
3273 CRH CRH plc 2391.727
3274 IRC Inland Real Estate Corp. 2392.364
3275 HBK Hamilton Bancorp, Inc. 2392.455
3276 AZN AstraZeneca PLC 2392.727
3277 NCT Newcastle Investment Corp. 2393.182
3278 TCBK TriCo Bancshares 2393.318
3279 IMGN Immunogen Inc. 2393.500
3280 PLAB Photronics Inc. 2394.182
3281 NFSB Newport Bancorp Inc. 2395.000
3282 MGI Moneygram International Inc. 2395.091
3283 TIVO TiVo Inc. 2395.091
3284 PLG Platinum Group Metals Ltd. 2395.636
3285 EBS Emergent BioSolutions, Inc. 2396.000
3286 PRKR Parkervision Inc. 2396.273
3287 ROSG Rosetta Genomics, Ltd. 2396.545
3288 GSIT GSI Technology Inc. 2396.636
3289 HRG Harbinger Group Inc. 2398.500
3290 WRI Weingarten Realty Investors 2398.545
3291 MCHP Microchip Technology Inc. 2399.364
3292 COGO Cogo Group, Inc. 2399.636
3293 HWAY Healthways Inc. 2399.955
3294 HPAC Hyde Park Acquisition Corp. II 2400.045
3295 GZT Gazit-Globe, Ltd. 2401.091
3296 NGLS Targa Resources Partners LP 2401.091
3297 SCIL Scientific Learning Corp. 2401.364
3298 CUBE CubeSmart 2401.727
3299 CLS Celestica Inc. 2401.818
3300 PLM Polymet Mining Corp. 2401.864
3301 LLNW Limelight Networks, Inc. 2403.455
3302 INFU InfuSystem Holdings, Inc. 2403.773
3303 AMWD American Woodmark Corp. 2404.091
3304 ESSX Essex Rental Corp. 2404.773
3305 BGG Briggs & Stratton Corp. 2405.091
3306 OVAS OvaScience Inc. 2405.091
3307 CHFN Charter Financial Corp. 2405.455
3308 QCCO QC Holdings, Inc. 2405.455
3309 SWX Southwest Gas Corporation 2405.636
3310 FWLT Foster Wheeler AG 2406.000
3311 ISNS Image Sensing Systems, Inc. 2406.273
3312 GBLI Global Indemnity plc 2406.318
3313 OME Omega Protein Corp. 2406.364
3314 TI-A Telecom Italia SpA 2407.000
3315 TNAV TeleNav, Inc. 2407.182
3316 ARTNA Artesian Resources Corp. 2408.000
3317 MTRN Materion Corporation 2408.091
3318 DRAD Digirad Corporation 2408.864
3319 AROW Arrow Financial Corporation 2409.045
3320 SIBC State Investors Bancorp, Inc. 2409.455
3321 OREX Orexigen Therapeutics, Inc. 2409.727
3322 CAK CAMAC Energy Inc. 2409.909
3323 FARM Farmer Brothers Co. 2410.273
3324 FNSR Finisar Corp. 2410.273
3325 PTSX Point.360 2410.500
3326 BPZ BPZ Resources, Inc. 2410.909
3327 MDCA MDC Partners Inc. 2412.364
3328 HOT Starwood Hotels & Resorts Worldwide Inc. 2412.727
3329 SBAC SBA Communications Corp. 2413.545
3330 FMFC First M&F Corp. 2413.591
3331 AAT American Assets Trust, Inc. 2414.000
3332 PETS PetMed Express Inc. 2414.227
3333 RLI RLI Corp. 2414.409
3334 DRH Diamondrock Hospitality Co. 2414.545
3335 SUI Sun Communities Inc. 2415.182
3336 LYTS LSI Industries Inc. 2415.909
3337 STEL StellarOne Corporation 2416.045
3338 CODE Spansion Inc. 2416.091
3339 JCI Johnson Controls Inc. 2416.455
3340 ARTX Arotech Corp. 2416.591
3341 UBFO United Security Bancshares 2416.818
3342 INSY Insys Therapeutics, Inc. 2417.045
3343 OCFC OceanFirst Financial Corp. 2417.591
3344 FRME First Merchants Corp. 2418.591
3345 BRKR Bruker Corporation 2418.636
3346 SCOK SinoCoking and Coke Chemical Industries, Inc. 2418.818
3347 APU AmeriGas Partners LP 2420.773
3348 CYT Cytec Industries Inc. 2421.000
3349 PATR Patriot Transportation Holding Inc. 2421.000
3350 OPK Opko Health, Inc. 2421.591
3351 CPGI China  Shengda Packaging  Group Inc. 2422.364
3352 SPRO SmartPros Ltd. 2423.409
3353 IPAS iPass Inc. 2424.091
3354 TTGT TechTarget, Inc. 2424.091
3355 CXZ Crosshair Energy Corp. 2424.909
3356 MANU Manchester United plc 2425.045
3357 VCO Vina Concha y Toro S.A. 2425.273
3358 RADA RADA Electronic Industries Ltd. 2425.409
3359 DNR Denbury Resources Inc. 2425.682
3360 PACB Pacific Biosciences of California, Inc. 2425.727
3361 NYCB New York Community Bancorp Inc. 2425.864
3362 CTL CenturyLink, Inc. 2426.636
3363 DD E. I. du Pont de Nemours and Company 2426.636
3364 CBR CIBER, Inc. 2427.455
3365 RMBS Rambus Inc. 2427.455
3366 FRNK Franklin Financial Corporation 2428.000
3367 CMC Commercial Metals Company 2428.455
3368 TTHI Transition Therapeutics Inc. 2428.545
3369 WIN Windstream Corporation 2428.545
3370 GCI Gannett Co., Inc. 2428.773
3371 ATRS Antares Pharma Inc. 2429.227
3372 STEM StemCells Inc. 2429.591
3373 WVVI Willamette Valley Vineyards Inc. 2429.682
3374 Q Quintiles Transnational Holdings Inc. 2430.727
3375 AEG AEGON N.V. 2430.955
3376 VIDE Video Display Corp. 2431.227
3377 WTBA West Bancorp., Inc. 2431.273
3378 LVLT Level 3 Communications Inc. 2431.455
3379 LBAI Lakeland Bancorp Inc. 2431.955
3380 ONCY Oncolytics Biotech Inc. 2432.273
3381 RIGL Rigel Pharmaceuticals, Inc. 2432.682
3382 FBR Fibria Celulose SA 2433.409
3383 PFBC Preferred Bank 2435.409
3384 CTIC Cell Therapeutics, Inc. 2435.545
3385 BIP Brookfield Infrastructure Partners L.P. 2435.864
3386 ACFN Acorn Energy, Inc. 2435.909
3387 PODD Insulet Corporation 2436.182
3388 CVC Cablevision Systems Corporation 2436.273
3389 MKSI MKS Instruments Inc. 2436.545
3390 CHLN China Housing and Land Development, Inc. 2436.682
3391 SLG SL Green Realty Corp. 2436.818
3392 AIQ Alliance Healthcare Services, Inc. 2437.045
3393 LYV Live Nation Entertainment, Inc. 2437.091
3394 PRPH ProPhase Labs, Inc. 2437.136
3395 TRAK DealerTrack Holdings, Inc. 2437.273
3396 ERS Empire Resources Inc. 2437.773
3397 FFBC First Financial Bancorp. 2437.773
3398 APRI Apricus Biosciences, Inc. 2437.955
3399 CMLP Crestwood Midstream Partners LP 2438.000
3400 WF Woori Finance Holdings Co., Ltd. 2438.318
3401 AFFY Affymax, Inc. 2438.545
3402 RPM RPM International Inc. 2438.727
3403 NXPI NXP Semiconductors NV 2439.045
3404 BZH Beazer Homes USA Inc. 2439.091
3405 PGNX Progenics Pharmaceuticals Inc. 2439.909
3406 DELL Dell Inc. 2440.273
3407 GHL Greenhill & Co., Inc. 2441.773
3408 FFNW First Financial Northwest, Inc. 2442.045
3409 EXH Exterran Holdings, Inc. 2442.364
3410 PRU Prudential Financial, Inc. 2443.318
3411 NURO NeuroMetrix Inc. 2444.000
3412 PEBK Peoples Bancorp of North Carolina Inc. 2444.182
3413 TRT Trio-Tech International 2444.591
3414 EDG Edgen Group Inc. 2444.636
3415 TAIT Taitron Components Inc. 2445.318
3416 NEWS NewStar Financial, Inc. 2445.500
3417 NSYS Nortech Systems Inc. 2446.136
3418 LBTYA Liberty Global Inc. 2447.227
3419 NTRS Northern Trust Corporation 2447.955
3420 HLIT Harmonic Inc. 2448.000
3421 GIB CGI Group, Inc. 2448.364
3422 AMRE AmREIT, Inc. 2449.045
3423 FNB F.N.B. Corporation 2449.045
3424 OSHC Ocean Shore Holding Co. 2449.091
3425 PPL PPL Corporation 2449.591
3426 DGII Digi International Inc. 2450.000
3427 SMA Symmetry Medical, Inc. 2450.000
3428 DGAS Delta Natural Gas Co. Inc. 2450.091
3429 XRSC XRS Corporation 2451.364
3430 DAVE Famous Dave’s of America Inc. 2451.545
3431 EXAS Exact Sciences Corporation 2451.909
3432 YRCW YRC Worldwide Inc. 2452.000
3433 GME GameStop Corp. 2452.273
3434 TLR Timberline Resources Corp. 2453.000
3435 AVA Avista Corp. 2453.818
3436 MS Morgan Stanley 2453.864
3437 DYSL Dynasil Corporation of America 2454.045
3438 HGT Hugoton Royalty Trust 2454.136
3439 GRA W.R. Grace & Co. 2454.364
3440 AVL Avalon Rare Metals Inc. 2455.273
3441 TOWR Tower International, Inc. 2455.273
3442 CEP Constellation Energy Partners LLC 2455.591
3443 T AT&T, Inc. 2455.636
3444 AKG Asanko Gold Inc. 2455.909
3445 OB OneBeacon Insurance Group, Ltd. 2456.045
3446 MEOH Methanex Corp. 2457.455
3447 CM Canadian Imperial Bank of Commerce 2457.591
3448 CYTX Cytori Therapeutics, Inc. 2457.591
3449 ASCMA Ascent Capital Group, Inc. 2457.636
3450 CARV Carver Bancorp Inc. 2458.091
3451 SID Companhia Siderurgica Nacional 2458.227
3452 NGT Eastern American Natural Gas Trust 2458.409
3453 VE Veolia Environnement S.A. 2458.591
3454 ATU Actuant Corporation 2458.818
3455 RPAI Retail Properties of America, Inc. 2460.136
3456 IPHI Inphi Corporation 2460.636
3457 HRB H&R Block, Inc. 2461.273
3458 XLS Exelis, Inc. 2461.318
3459 GENC Gencor Industries Inc. 2462.045
3460 OBAS Optibase Ltd. 2462.182
3461 DNN Denison Mines Corp. 2462.227
3462 CFNB California First National Bancorp 2462.455
3463 NANO Nanometrics Incorporated 2462.455
3464 PLCM Polycom, Inc. 2463.000
3465 CUR Neuralstem, Inc. 2463.045
3466 AMID American Midstream Partners LP 2463.227
3467 EGP EastGroup Properties Inc. 2463.273
3468 RH Restoration Hardware Holdings, Inc. 2463.636
3469 APA Apache Corp. 2464.000
3470 BEBE Bebe Stores, Inc. 2464.091
3471 TEVA Teva Pharmaceutical Industries Limited 2464.455
3472 HTA Healthcare Trust of America, Inc. 2464.682
3473 OMN OMNOVA Solutions Inc. 2464.909
3474 MXT Maxcom Telecomunicaciones S.A.B. de C.V. 2465.318
3475 TXMD TherapeuticsMD, Inc. 2465.500
3476 GERN Geron Corporation 2465.727
3477 SFNC Simmons First National Corporation 2466.136
3478 BWL-A Bowl America Inc. 2466.864
3479 PRSC Providence Service Corp. 2466.909
3480 CNA CNA Financial Corporation 2466.955
3481 MOC Command Security Corp. 2467.227
3482 HNH Handy & Harman Ltd. 2467.409
3483 ASTX Astex Pharmaceuticals, Inc. 2467.500
3484 EEFT Euronet Worldwide Inc. 2468.000
3485 LEDS SemiLEDs Corporation 2468.545
3486 FAC First Acceptance Corp. 2469.227
3487 SMIT Schmitt Industries Inc. 2469.227
3488 UTL Unitil Corp. 2469.364
3489 GCAP GAIN Capital Holdings, Inc. 2470.364
3490 TOT Total SA 2471.000
3491 ACUR Acura Pharmaceuticals Inc. 2471.818
3492 GFI Gold Fields Ltd. 2472.591
3493 SRT StarTek, Inc. 2473.273
3494 PCYO Pure Cycle Corp. 2473.409
3495 HIW Highwoods Properties Inc. 2473.545
3496 SYNL Synalloy Corp. 2474.273
3497 SQNM Sequenom Inc. 2476.636
3498 TRK Speedway Motorsports Inc. 2477.500
3499 TRST TrustCo Bank Corp. NY 2477.591
3500 SD SandRidge Energy, Inc. 2478.182
3501 IL IntraLinks Holdings, Inc. 2479.273
3502 ARL American Realty Investors Inc. 2479.318
3503 DTSI DTS Inc. 2479.364
3504 DCT DCT Industrial Trust Inc. 2479.455
3505 CSU Capital Senior Living Corp. 2479.727
3506 COP ConocoPhillips 2480.091
3507 ASM Avino Silver & Gold Mines Ltd. 2480.545
3508 RLJE RLJ Entertainment, Inc. 2480.773
3509 FULT Fulton Financial Corporation 2480.955
3510 LRY Liberty Property Trust 2482.091
3511 BLKB Blackbaud Inc. 2482.273
3512 SMG The Scotts Miracle-Gro Company 2482.364
3513 NFP National Financial Partners Corp. 2482.727
3514 CGEN Compugen Ltd. 2483.045
3515 SBSI Southside Bancshares Inc. 2483.227
3516 FMER FirstMerit Corporation 2483.318
3517 ACMP Access Midstream Partners, L.P. 2483.909
3518 MNGA Magnegas Corporation 2483.909
3519 REDF Rediff.com India Ltd. 2484.136
3520 AIV Apartment Investment & Management Co. 2484.182
3521 ASBB ASB Bancorp, Inc. 2484.182
3522 KOPN Kopin Corp. 2484.500
3523 KBR KBR, Inc. 2485.182
3524 TTMI TTM Technologies Inc. 2485.182
3525 CHKE Cherokee Inc. 2485.909
3526 CLSN Celsion Corp. 2485.909
3527 JCS Communications Systems Inc. 2487.318
3528 MTDR Matador Resources Company 2487.500
3529 PBCP Polonia Bancorp, Inc. 2487.682
3530 PBY Pep Boys – Manny, Moe & Jack 2487.727
3531 NTT Nippon Telegraph & Telephone Corp. 2488.273
3532 FCE-A Forest City Enterprises Inc. 2488.545
3533 STLD Steel Dynamics Inc. 2488.545
3534 HTCO Hickory Tech Corp. 2489.273
3535 GENE Genetic Technologies Ltd. 2489.773
3536 BMY Bristol-Myers Squibb Company 2490.091
3537 PKE Park Electrochemical Corp. 2490.545
3538 BOH Bank of Hawaii Corporation 2490.682
3539 RNN Rexahn Pharmaceuticals, Inc. 2491.636
3540 AMRB American River Bankshares 2491.955
3541 TEX Terex Corp. 2492.182
3542 XRX Xerox Corp. 2492.182
3543 DXYN The Dixie Group, Inc. 2492.636
3544 HEB Hemispherx Biopharma, Inc. 2493.182
3545 EQR Equity Residential 2493.364
3546 NX Quanex Building Products Corporation 2493.364
3547 BBOX Black Box Corp. 2493.545
3548 EDAP EDAP TMS SA 2493.591
3549 MBA CIBT Education Group Inc. 2493.818
3550 GSI General Steel Holdings, Inc. 2493.909
3551 FCVA First Capital Bancorp, Inc. 2494.636
3552 MPAA Motorcar Parts of America Inc. 2495.000
3553 ED Consolidated Edison Inc. 2495.091
3554 SNBC Sun Bancorp Inc. 2496.227
3555 ROX Castle Brands Inc. 2496.773
3556 EEQ Enbridge Energy Management LLC 2496.864
3557 ATGN AltiGen Communications Inc. 2497.136
3558 SPP Sappi Limited 2497.227
3559 MCBI Metrocorp Bancshares Inc. 2497.318
3560 NNA Navios Maritime Acquisition Corporation 2497.682
3561 WBS Webster Financial Corp. 2497.773
3562 ABFS Arkansas Best Corporation 2497.818
3563 MDU MDU Resources Group Inc. 2498.136
3564 SYN Synthetic Biologics Inc. 2499.227
3565 AMRS Amyris, Inc. 2499.455
3566 NWBI Northwest Bancshares, Inc. 2499.500
3567 SUBK Suffolk Bancorp 2500.091
3568 SFE Safeguard Scientifics, Inc. 2500.364
3569 FNFG First Niagara Financial Group Inc. 2500.500
3570 GSV Gold Standard Ventures Corp 2500.682
3571 HVB Hudson Valley Holding Corp. 2500.773
3572 ASRV AmeriServ Financial, Inc. 2500.818
3573 MSTX Mast Therapeutics, Inc. 2501.000
3574 MU Micron Technology Inc. 2501.000
3575 NBY NovaBay Pharmaceuticals, Inc. 2501.955
3576 XRTX Xyratex Ltd. 2502.636
3577 CECO Career Education Corp. 2502.727
3578 EPAY Bottomline Technologies Inc. 2502.727
3579 MAN ManpowerGroup 2502.909
3580 NWBO Northwest Biotherapeutics, Inc. 2503.455
3581 ADK AdCare Health Systems Inc. 2503.591
3582 HOLL Hollywood Media Corp. 2503.909
3583 AMCN AirMedia Group Inc. 2504.727
3584 HTM US Geothermal Inc. 2504.864
3585 SSN Samson Oil & Gas Limited 2505.227
3586 SJI South Jersey Industries, Inc. 2505.636
3587 BOOM Dynamic Materials Corp. 2506.545
3588 SLTC Selectica Inc. 2506.682
3589 MCOX Mecox Lane Limited 2506.773
3590 HNT Health Net, Inc. 2507.227
3591 MACK Merrimack Pharmaceuticals, Inc. 2507.591
3592 MAYS JW Mays Inc. 2508.682
3593 MGPI MGP Ingredients Inc. 2509.409
3594 ISIL Intersil Corporation 2509.727
3595 EVAC Edwards Group Limited 2509.773
3596 NBIX Neurocrine Biosciences Inc. 2510.318
3597 PBYI Puma Biotechnology, Inc. 2510.818
3598 NOVB North Valley Bancorp 2510.864
3599 NTRI Nutrisystem, Inc. 2511.182
3600 DCOM Dime Community Bancshares Inc. 2511.318
3601 BOCH Bank of Commerce Holdings 2511.545
3602 RCPT Receptos, Inc. 2511.955
3603 MOD Modine Manufacturing Company 2512.455
3604 BVX Bovie Medical Corp. 2512.591
3605 MCS The Marcus Corporation 2513.364
3606 PXD Pioneer Natural Resources Co. 2513.545
3607 PTEN Patterson-UTI Energy Inc. 2513.591
3608 RF Regions Financial Corp. 2514.045
3609 IKAN Ikanos Communications, Inc. 2514.545
3610 DLLR DFC Global Corp. 2514.818
3611 ACRX AcelRx Pharmaceuticals, Inc. 2514.909
3612 ARE Alexandria Real Estate Equities Inc. 2514.909
3613 GE General Electric Company 2515.636
3614 LPHI Life Partners Holdings, Inc. 2515.864
3615 FLML Flamel Technologies SA 2516.000
3616 MEIL Methes Energies International Ltd. 2516.091
3617 TTWO Take-Two Interactive Software Inc. 2516.500
3618 SZYM Solazyme, Inc. 2517.182
3619 DSCO Discovery Laboratories Inc. 2517.364
3620 FES Forbes Energy Services Ltd. 2517.364
3621 OINK Tianli Agritech, Inc. 2517.636
3622 TRQ Turquoise Hill Resources Ltd. 2517.818
3623 CVCY Central Valley Community Bancorp 2519.227
3624 MLR Miller Industries Inc. 2519.500
3625 TCK Teck Resources Limited 2519.545
3626 ATL Atlatsa Resources Corporation 2520.182
3627 SHI Sinopec Shanghai Petrochemical Co. Ltd. 2520.727
3628 GRO Agria Corporation 2521.273
3629 HTBI HomeTrust Bancshares, Inc. 2521.455
3630 AMRN Amarin Corporation plc 2522.091
3631 UWN Nevada Gold & Casinos Inc. 2522.091
3632 HMNF HMN Financial Inc. 2522.364
3633 NFEC NF Energy Saving Corp. 2523.682
3634 GAIA Gaiam Inc. 2524.545
3635 HBM HudBay Minerals, Inc. 2524.545
3636 NVSL Naugatuck Valley Financial Corp. 2524.545
3637 CBB Cincinnati Bell Inc. 2524.727
3638 VSBN VSB Bancorp Inc. 2526.091
3639 TRMK Trustmark Corporation 2527.591
3640 FOLD Amicus Therapeutics, Inc. 2528.318
3641 ATEA Astea International Inc. 2528.500
3642 TINY Harris & Harris Group, Inc. 2528.818
3643 AMCF Andatee China Marine Fuel Services Corporation 2528.864
3644 APP American Apparel, Inc. 2529.227
3645 FPO First Potomac Realty Trust 2530.000
3646 CBNJ Cape Bancorp, Inc. 2530.182
3647 SVBI Severn Bancorp Inc. 2530.273
3648 SYPR Sypris Solutions Inc. 2530.455
3649 BFIN BankFinancial Corp. 2530.909
3650 MVC MVC Capital, Inc. 2530.909
3651 UAMY United States Antimony Corp. 2531.227
3652 CJJD China Jo-Jo Drugstores, Inc. 2531.682
3653 ICAD icad Inc. 2532.727
3654 LOV Spark Networks, Inc. 2533.864
3655 UUU Universal Security Instruments Inc. 2534.045
3656 NYT The New York Times Company 2534.136
3657 HFBC HopFed Bancorp Inc. 2534.636
3658 KOSS Koss Corp. 2535.500
3659 SSY SunLink Health Systems Inc. 2535.500
3660 CVBF CVB Financial Corp. 2535.955
3661 DYNT Dynatronics Corp. 2535.955
3662 BBRY Research In Motion Limited 2536.273
3663 PBI Pitney Bowes Inc. 2536.727
3664 FUNC First United Corporation 2537.455
3665 IVC Invacare Corporation 2537.545
3666 FSRV FirstService Corp. 2537.682
3667 FORD Forward Industries Inc. 2537.773
3668 IMCB Intermountain Community Bancorp 2538.909
3669 UMPQ Umpqua Holdings Corporation 2538.955
3670 OPTR Optimer Pharmaceuticals, Inc. 2539.545
3671 NCMI National CineMedia, Inc. 2539.636
3672 TIGR TigerLogic Corporation 2540.045
3673 HTBK Heritage Commerce Corp. 2540.136
3674 LYG Lloyds Banking Group plc 2540.318
3675 PAMT Parametric Sound Corp. 2540.364
3676 MTOR Meritor, Inc. 2542.182
3677 LTS Ladenburg Thalmann Financial Services Inc. 2542.227
3678 ALTI Altair Nanotechnologies, Inc. 2542.727
3679 PTNR Partner Communications Company Ltd. 2542.727
3680 GALT Galectin Therapeutics, Inc. 2542.818
3681 AFFX Affymetrix Inc. 2543.182
3682 AXTI AXT Inc. 2543.636
3683 JASO JA Solar Holdings Co., Ltd. 2543.773
3684 CRME Cardiome Pharma Corp. 2543.909
3685 ZLCS Zalicus Inc. 2544.045
3686 SMPL Simplicity Bancorp, Inc. 2545.773
3687 IGLD Internet Gold Golden Lines Ltd. 2546.455
3688 MNR Monmouth Real Estate Investment Corp. 2546.864
3689 TI Telecom Italia SpA 2548.091
3690 WABC Westamerica Bancorp. 2548.409
3691 HBC HSBC Holdings plc 2548.500
3692 AXR AMREP Corp. 2548.682
3693 STR Questar Corporation 2549.364
3694 RCL Royal Caribbean Cruises Ltd. 2550.091
3695 ZION Zions Bancorp. 2550.227
3696 PTN Palatin Technologies Inc. 2551.045
3697 ARCW ARC Wireless Solutions Inc. 2551.227
3698 PULB Pulaski Financial Corporation 2551.227
3699 SNY Sanofi 2551.455
3700 SPR Spirit AeroSystems Holdings Inc 2551.455
3701 KED Kayne Anderson Energy Development Company 2551.545
3702 SSFN Stewardship Financial Corp. 2551.545
3703 NBTB NBT Bancorp, Inc. 2552.318
3704 BTX BioTime, Inc. 2552.591
3705 WM Waste Management, Inc. 2552.636
3706 BNCL Beneficial Mutual Bancorp Inc. 2553.045
3707 MAGS Magal Security Systems Ltd. 2553.864
3708 RDN Radian Group Inc. 2555.136
3709 RVLT Revolution Lighting Technologies, Inc. 2555.409
3710 STBA S&T Bancorp Inc. 2555.409
3711 HE Hawaiian Electric Industries Inc. 2556.455
3712 ORIG Ocean Rig UDW Inc. 2556.636
3713 BBT BB&T Corporation 2556.682
3714 TEU Box Ships Inc. 2557.455
3715 WEST Westinghouse Solar, Inc. 2557.818
3716 CDXS Codexis, Inc. 2558.091
3717 CMTL Comtech Telecommunications Corp. 2558.182
3718 NOBH Nobility Homes Inc. 2558.182
3719 CACB Cascade Bancorp 2558.227
3720 ULBI Ultralife Corp. 2558.545
3721 NEE NextEra Energy, Inc. 2558.636
3722 ISR IsoRay, Inc. 2559.636
3723 NCS NCI Building Systems Inc. 2559.727
3724 TCP TC Pipelines LP 2559.818
3725 CMFO China Marine Food Group Limited 2560.682
3726 DVR Cal Dive International Inc 2561.091
3727 PBTH PROLOR Biotech, Inc. 2561.364
3728 AM American Greetings Corp. 2561.455
3729 LRCX Lam Research Corporation 2561.636
3730 PEBO Peoples Bancorp Inc. 2561.773
3731 NOA North American Energy Partners Inc. 2562.182
3732 LAMR Lamar Advertising Co. 2562.318
3733 OI Owens-Illinois, Inc. 2562.364
3734 API Advanced Photonix Inc. 2562.773
3735 PRK Park National Corp. 2562.955
3736 NBG National Bank of Greece SA 2563.045
3737 IMUC ImmunoCellular Therapeutics, Ltd. 2563.182
3738 CATY Cathay General Bancorp 2563.409
3739 ASYS Amtech Systems Inc. 2563.545
3740 CCOI Cogent Communications Group Inc. 2564.364
3741 MEMP Memorial Production Partners LP 2564.455
3742 FFIC Flushing Financial Corp. 2564.500
3743 MBWM Mercantile Bank Corp. 2565.409
3744 LINC Lincoln Educational Services Corporation 2565.545
3745 ZIOP ZIOPHARM Oncology, Inc. 2565.727
3746 MCF Contango Oil & Gas Co. 2566.591
3747 OPY Oppenheimer Holdings Inc. 2567.091
3748 ARCT American Realty Capital Trust, Inc. 2568.364
3749 FULL Full Circle Capital Corporation 2568.636
3750 MTSN Mattson Technology Inc. 2568.818
3751 AMBT Ambient Corporation 2570.136
3752 NAVR Navarre Corp. 2570.636
3753 PACT Pactera Technology International Ltd. 2570.636
3754 CFBK Central Federal Corp. 2571.091
3755 ZIPR zipRealty Inc. 2571.318
3756 TLAB Tellabs Inc. 2571.545
3757 SHG Shinhan Financial Group Company Limited 2572.227
3758 PW Power REIT 2573.500
3759 IBKR Interactive Brokers Group, Inc. 2574.636
3760 PAAS Pan American Silver Corp. 2575.000
3761 SE Spectra Energy Corp. 2575.091
3762 JNS Janus Capital Group, Inc. 2575.455
3763 CHTR Charter Communications Inc. 2575.727
3764 ING ING Groep NV 2576.773
3765 BASI Bioanalytical Systems Inc. 2577.318
3766 PAL North American Palladium Ltd. 2578.364
3767 PCG PG&E Corp. 2578.727
3768 CRMB Crumbs Bake Shop, Inc 2578.955
3769 CX CEMEX, S.A.B. de C.V. 2580.455
3770 ONB Old National Bancorp. 2580.500
3771 ERF Enerplus Corporation 2580.909
3772 BXS BancorpSouth, Inc. 2580.955
3773 FITB Fifth Third Bancorp 2580.955
3774 RGC REGAL ENTERTAINMENT GROUP 2581.500
3775 ABCB Ameris Bancorp 2582.500
3776 APL Atlas Pipeline Partners LP 2582.545
3777 ABT Abbott Laboratories 2582.864
3778 CSC Computer Sciences Corporation 2583.182
3779 WSR Whitestone REIT 2583.409
3780 SPH Suburban Propane Partners LP 2583.455
3781 NCTY The9 Limited 2583.955
3782 MRIN Marin Software Incorporated 2584.909
3783 TRIO Trio Merger Corp. 2585.364
3784 O Realty Income Corp. 2585.636
3785 GLDD Great Lakes Dredge & Dock Corporation 2586.182
3786 PTIE Pain Therapeutics Inc. 2586.500
3787 RFMD RF Micro Devices Inc. 2587.182
3788 MDRX Allscripts Healthcare Solutions, Inc. 2587.273
3789 ANCI American Caresource Holdings, Inc. 2587.955
3790 ENB Enbridge Inc. 2588.091
3791 AQQ American Spectrum Realty Inc. 2588.227
3792 VNDA Vanda Pharmaceuticals, Inc. 2588.409
3793 HW Headwaters Inc. 2589.318
3794 MTEX Mannatech Inc. 2590.545
3795 MWV MeadWestvaco Corporation 2591.000
3796 CMLS Cumulus Media Inc. 2592.182
3797 ICCC ImmuCell Corp. 2592.227
3798 ORBT Orbit International Corp. 2592.318
3799 IRET Investors Real Estate Trust 2592.364
3800 PES Pioneer Energy Services Corp. 2592.591
3801 ERIC LM Ericsson Telephone Co. 2592.818
3802 CSII Cardiovascular Systems Inc. 2593.227
3803 GGP General Growth Properties Inc. 2593.455
3804 HCBK Hudson City Bancorp, Inc. 2594.227
3805 MSFG Mainsource Financial Group 2594.227
3806 ANTH Anthera Pharmaceuticals, Inc. 2594.727
3807 BOLT Bolt Technology Corp. 2595.773
3808 HOLX Hologic Inc. 2596.091
3809 PLCC Paulson Capital Corp. 2596.136
3810 STAN Standard Parking Corp. 2596.182
3811 HDY Hyperdynamics Corporation 2597.364
3812 GY GenCorp Inc. 2597.409
3813 WOOF VCA Antech Inc. 2597.455
3814 WHLR Wheeler Real Estate Investment Trust, Inc. 2597.545
3815 NL NL Industries Inc. 2597.682
3816 IEX IDEX Corporation 2597.818
3817 PFSW PFSweb Inc. 2598.227
3818 AEP American Electric Power Co., Inc. 2598.273
3819 QTWW Quantum Fuel Systems Technologies Worldwide Inc. 2598.409
3820 ACM AECOM Technology Corporation 2598.455
3821 VIMC Vimicro International Corp. 2598.636
3822 VALE Vale S.A. 2598.909
3823 BSI Alon Holdings Blue Square – Israel Ltd 2599.136
3824 SHZ China Shen Zhou Mining & Resources, Inc. 2599.318
3825 BSRR Sierra Bancorp 2599.500
3826 WFR MEMC Electronic Materials Inc. 2601.182
3827 OTTR Otter Tail Corporation 2601.273
3828 DAIO Data I/O Corp. 2602.045
3829 CEL Cellcom Israel Ltd. 2602.455
3830 ACHN Achillion Pharmaceuticals, Inc. 2604.636
3831 NJ Nidec Corp. 2604.727
3832 CMRE Costamare Inc. 2604.818
3833 AHT Ashford Hospitality Trust Inc. 2605.182
3834 CKH Seacor Holdings Inc. 2605.636
3835 RNO Rhino Resource Partners LP 2606.045
3836 AUO AU Optronics Corp. 2607.545
3837 TRMD TORM A/S 2607.864
3838 CIA Citizens Inc. 2608.364
3839 YOD YOU On Demand Holdings, Inc. 2608.455
3840 FSS Federal Signal Corp. 2609.545
3841 GBNK Guaranty Bancorp 2610.227
3842 UHT Universal Health Realty Income Trust 2610.455
3843 GGB Gerdau S.A. 2610.909
3844 WPO The Washington Post Company 2611.273
3845 COBZ CoBiz Financial Inc 2612.864
3846 SMMF Summit Financial Group Inc. 2613.409
3847 ELX Emulex Corporation 2613.636
3848 MWW Monster Worldwide, Inc. 2613.909
3849 MRO Marathon Oil Corporation 2614.182
3850 ESC Emeritus Corp. 2614.727
3851 FNP Fifth & Pacific Companies, Inc. 2614.818
3852 MDVN Medivation, Inc. 2615.000
3853 GFIG GFI Group Inc. 2615.409
3854 CNO CNO Financial Group, Inc. 2615.773
3855 FRP Fairpoint Communications, Inc. 2615.955
3856 ASBC Associated Banc-Corp 2616.227
3857 UBSI United Bankshares Inc. 2617.045
3858 BELFB Bel Fuse Inc. 2617.500
3859 TGIC Triad Guaranty Inc. 2617.591
3860 MIG Meadowbrook Insurance Group Inc. 2618.773
3861 CTO Consolidated Tomoka Land Co. 2618.955
3862 SFY Swift Energy Co. 2619.182
3863 C Citigroup, Inc. 2619.227
3864 FCZA First Citizens Banc Corp. 2619.409
3865 UNAM Unico American Corp. 2620.000
3866 MCGC MCG Capital Corporation 2620.364
3867 SCKT Socket Mobile, Inc. 2621.591
3868 GB Greatbatch, Inc. 2621.818
3869 UQM UQM Technologies Inc. 2622.091
3870 DEAR Dearborn Bancorp Inc. 2622.864
3871 MRCY Mercury Computer Systems, Inc. 2623.000
3872 FR First Industrial Realty Trust Inc. 2623.409
3873 CTC IFM Investments Limited 2623.455
3874 CGX Consolidated Graphics, Inc. 2623.909
3875 MCY Mercury General Corporation 2624.227
3876 GIGM GigaMedia Ltd. 2624.455
3877 HERO Hercules Offshore, Inc. 2624.545
3878 ARQL ArQule Inc. 2624.909
3879 ROMA Roma Financial Corp. 2625.045
3880 VHI Valhi, Inc. 2625.409
3881 ENMD EntreMed Inc. 2625.773
3882 H Hyatt Hotels Corporation 2626.182
3883 SRC Spirit Realty Capital, Inc 2626.864
3884 KEG Key Energy Services Inc. 2627.364
3885 PSDV pSivida Corp. 2627.773
3886 VCBI Virginia Commerce Bancorp Inc. 2627.955
3887 AIXG Aixtron SE 2628.318
3888 ARNA Arena Pharmaceuticals, Inc. 2628.545
3889 CENT Central Garden & Pet Co. 2628.545
3890 ASTC Astrotech Corp. 2629.773
3891 RVP Retractable Technologies Inc. 2630.045
3892 ARCP American Realty Capital Properties, Inc. 2630.091
3893 TRGT Targacept, Inc. 2630.136
3894 FCF First Commonwealth Financial Corp. 2631.773
3895 NUE Nucor Corporation 2632.545
3896 AEGR Aegerion Pharmaceuticals, Inc. 2632.636
3897 ELMD Electromed, Inc. 2633.045
3898 CTIB CTI Industries Corp. 2633.409
3899 EFOI Energy Focus, Inc. 2633.500
3900 CRDS Crossroads Systems, Inc. 2633.773
3901 TXIC Tongxin International, Ltd. 2634.091
3902 POR Portland General Electric Company 2635.273
3903 PNBK Patriot National Bancorp Inc. 2635.455
3904 FRS Frisch’s Restaurants Inc. 2635.773
3905 OXBT Oxygen Biotherapeutics, Inc. 2636.273
3906 TEF Telefonica, S.A. 2636.545
3907 MGT MGT Capital Investments, Inc. 2637.273
3908 PHH PHH Corporation 2637.636
3909 HEAT SmartHeat Inc. 2637.682
3910 PULS Pulse Electronics Corporation 2637.773
3911 CMA Comerica Incorporated 2638.318
3912 UBA Urstadt Biddle Properties Inc. 2638.364
3913 MAS Masco Corporation 2638.727
3914 SVT Servotronics Inc. 2638.773
3915 MXC Mexco Energy Corporation 2639.045
3916 ESIO Electro Scientific Industries Inc. 2639.227
3917 AOSL Alpha & Omega Semiconductor, Ltd. 2639.409
3918 CALD Callidus Software Inc. 2640.182
3919 ICH Investors Capital Holdings, Ltd. 2641.045
3920 RPT Ramco-Gershenson Properties Trust 2641.636
3921 GLCH Gleacher & Company, Inc 2641.909
3922 SED SED International Holdings, Inc. 2642.227
3923 ACFC Atlantic Coast Financial Corporation 2642.727
3924 SHBI Shore Bancshares, Inc. 2642.864
3925 MVG Mag Silver Corp. 2643.500
3926 SGOC SGOCO Group, Ltd. 2645.636
3927 LIME Lime Energy Co. 2646.045
3928 CNIT China Information Technology, Inc. 2646.455
3929 CYTR CytRx Corporation 2647.864
3930 KT KT Corp. 2648.455
3931 SR The Standard Register Company 2648.455
3932 ESMC Escalon Medical Corp. 2648.500
3933 HNSN Hansen Medical, Inc. 2649.318
3934 FBNC First Bancorp 2649.500
3935 PENX Penford Corporation 2650.818
3936 SRE Sempra Energy 2651.091
3937 HPT Hospitality Properties Trust 2651.273
3938 MHR Magnum Hunter Resources Corp. 2651.273
3939 LSE CapLease, Inc. 2651.636
3940 NSH NuStar GP Holdings, LLC 2651.909
3941 NSSC Napco Security Technologies, Inc. 2652.273
3942 SIEB Siebert Financial Corp. 2652.318
3943 CCRN Cross Country Healthcare, Inc. 2652.545
3944 ECTE Echo Therapeutics, Inc. 2652.727
3945 BMR BioMed Realty Trust Inc. 2652.818
3946 NECB Northeast Community Bancorp, Inc. 2652.909
3947 KID Kid Brands, Inc. 2653.636
3948 NYNY Empire Resorts Inc. 2654.136
3949 CPN Calpine Corp. 2654.364
3950 UNIS Unilife Corporation 2656.682
3951 CBAN Colony Bankcorp Inc. 2657.682
3952 TNP Tsakos Energy Navigation Ltd. 2657.773
3953 RAH Ralcorp Holdings Inc. 2658.545
3954 ASFI Asta Funding Inc. 2659.182
3955 NTZ Natuzzi SpA 2659.864
3956 GCFB Granite City Food & Brewery Ltd. 2660.182
3957 SKY Skyline Corp. 2660.591
3958 LAKE Lakeland Industries Inc. 2660.727
3959 CVE Cenovus Energy Inc. 2661.545
3960 NPBC National Penn Bancshares Inc. 2662.227
3961 TAM TAM S.A. 2662.364
3962 USM United States Cellular Corporation 2662.545
3963 LRAD LRAD Corporation 2663.500
3964 TCI Transcontinental Realty Investors Inc. 2663.591
3965 BDR Blonder Tongue Laboratories Inc. 2663.682
3966 HILL Dot Hill Systems Corp. 2663.773
3967 NOR Noranda Aluminum Holding Corp. 2664.182
3968 IBCA Intervest Bancshares Corp. 2665.182
3969 VZ Verizon Communications Inc. 2665.455
3970 UBCP United Bancorp Inc. 2666.000
3971 GILT Gilat Satellite Networks Ltd. 2666.182
3972 ZQK Quiksilver Inc. 2666.364
3973 GTXI GTX Inc. 2667.136
3974 SGK Schawk Inc. 2667.545
3975 ZINC Horsehead Holding Corp. 2667.545
3976 ADGE American DG Energy, Inc. 2667.591
3977 XIDE Exide Technologies 2669.000
3978 RRC Range Resources Corporation 2669.273
3979 TWGP Tower Group Inc. 2670.045
3980 BONE Bacterin International Holdings, Inc. 2670.273
3981 UNTD United Online, Inc. 2671.455
3982 OCCH COCA COLA HELLENIC BOTTLING CO 2671.727
3983 WWWW Web.com Group, Inc. 2671.909
3984 SCS Steelcase Inc. 2672.273
3985 KIM Kimco Realty Corporation 2674.091
3986 RPTP Raptor Pharmaceuticals Corp. 2674.500
3987 VICR Vicor Corp. 2676.000
3988 PNM PNM Resources, Inc. 2676.364
3989 BXP Boston Properties Inc. 2676.909
3990 TQNT TriQuint Semiconductor, Inc. 2677.273
3991 LAZ Lazard Ltd. 2677.909
3992 SGY Stone Energy Corp. 2678.273
3993 OKSB Southwest Bancorp Inc. 2679.136
3994 CIS Camelot Information Systems Inc. 2679.636
3995 CLIR Clearsign Combustion Corp. 2680.364
3996 RVM Revett Minerals Inc 2680.409
3997 SYMX Synthesis Energy Systems, Inc. 2681.000
3998 SM SM Energy Company 2682.455
3999 LGND Ligand Pharmaceuticals Incorporated 2683.000
4000 ACTS Actions Semiconductor Co., Ltd. 2683.545
4001 PHG Koninklijke Philips Electronics NV 2683.545
4002 NXY Nexen Inc. 2683.818
4003 SU Suncor Energy Inc. 2683.818
4004 KIOR KiOR, Inc. 2684.591
4005 UVSP Univest Corp. of Pennsylvania 2686.409
4006 TX Ternium S.A. 2688.182
4007 BYD Boyd Gaming Corp. 2688.545
4008 LNBB LNB Bancorp Inc. 2688.773
4009 URRE Uranium Resources, Inc. 2688.955
4010 ACH Aluminum Corporation Of China Limited 2689.909
4011 SCHN Schnitzer Steel Industries Inc. 2690.091
4012 CNDO Coronado Biosciences, Inc. 2690.818
4013 NBR Nabors Industries Ltd. 2691.000
4014 TGB Taseko Mines Ltd. 2691.136
4015 KTOS Kratos Defense & Security Solutions, Inc. 2691.364
4016 USAK USA Truck Inc. 2692.182
4017 HOME Home Federal Bancorp Inc. 2693.091
4018 DRWI DragonWave Inc. 2693.318
4019 XOMA XOMA Corporation 2693.818
4020 GTIM Good Times Restaurants Inc. 2694.409
4021 TOFC Tower Financial Corporation 2694.409
4022 PXLW Pixelworks, Inc. 2695.182
4023 TCB TCF Financial Corporation 2697.045
4024 EXFO EXFO Inc 2697.182
4025 ABCW Anchor BanCorp Wisconsin, Inc. 2697.773
4026 AXN Aoxing Pharmaceutical Company, Inc. 2698.318
4027 NVAX Novavax, Inc. 2698.545
4028 PKD Parker Drilling Co. 2700.727
4029 DOW The Dow Chemical Company 2701.182
4030 QKLS QKL Stores Inc. 2701.227
4031 HSON Hudson Global, Inc 2701.545
4032 AYR Aircastle LTD 2701.909
4033 ATO Atmos Energy Corporation 2702.500
4034 KND Kindred Healthcare Inc. 2702.818
4035 MLP Maui Land & Pineapple Company, Inc. 2703.227
4036 NRF NorthStar Realty Finance Corp. 2703.364
4037 UDR UDR, Inc. 2704.273
4038 PROV Provident Financial Holdings Inc. 2704.682
4039 UNT Unit Corp. 2705.409
4040 APWC Asia Pacific Wire & Cable Corp. Ltd. 2706.773
4041 DGSE DGSE Companies Inc. 2708.136
4042 DSX Diana Shipping Inc. 2708.136
4043 LEAP Leap Wireless International Inc. 2708.455
4044 AEZS AEterna Zentaris Inc. (USA) 2708.682
4045 APPY AspenBio Pharma, Inc. 2709.545
4046 WAC Walter Investment Management Corp. 2709.818
4047 SWN Southwestern Energy Co. 2710.727
4048 PMBC Pacific Mercantile Bancorp 2711.000
4049 OBT Orbital Corp. Ltd. 2711.045
4050 BVSN BroadVision, Inc. 2712.045
4051 ZAZA ZaZa Energy Corporation 2712.136
4052 TSON TranS1, Inc. 2712.636
4053 REV Revlon, Inc. 2713.364
4054 DRYS DryShips, Inc. 2713.545
4055 DENN Denny’s Corporation 2714.091
4056 TE TECO Energy, Inc. 2714.818
4057 ULGX Urologix, Inc. 2715.455
4058 IMH Impac Mortgage Holdings Inc. 2715.909
4059 VSAT ViaSat Inc. 2716.182
4060 TAP Molson Coors Brewing Company 2716.273
4061 KRG Kite Realty Group Trust 2717.091
4062 LPS Lender Processing Services, Inc. 2719.182
4063 MLNK ModusLink Global Solutions, Inc. 2719.818
4064 NDZ Nordion Inc. 2721.091
4065 GLAD Gladstone Capital Corporation 2721.273
4066 ARX Aeroflex Holding Corp. 2721.818
4067 BYFC Broadway Financial Corp. 2721.909
4068 TTS Tile Shop Holdings, Inc. 2722.227
4069 RBS The Royal Bank of Scotland Group plc 2722.364
4070 LM Legg Mason Inc. 2722.682
4071 DIGA Digital Angel Corporation 2723.045
4072 AAU Almaden Minerals Ltd. 2723.955
4073 IBOC International Bancshares Corporation 2724.045
4074 ETFC E*TRADE Financial Corporation 2724.818
4075 TST TheStreet, Inc. 2725.000
4076 ORMP Oramed Pharmaceuticals Inc. 2725.818
4077 TUES Tuesday Morning Corp. 2726.318
4078 E Eni SpA 2726.545
4079 ZLC Zale Corporation 2726.636
4080 TSL Trina Solar Limited 2726.773
4081 FCAL First California Financial Group, Inc. 2728.227
4082 FHN First Horizon National Corporation 2728.409
4083 TELOZ Tel Offshore Trust 2729.136
4084 CRFN Crescent Financial Bancshares, Inc. 2729.455
4085 SCTY SolarCity Corporation 2729.545
4086 KUTV Ku6 Media Co., Ltd. 2729.636
4087 ELN Elan Corporation, plc 2730.455
4088 VVTV ValueVision Media Inc. 2730.545
4089 PLNR Planar Systems Inc. 2731.273
4090 ASUR Asure Software, Inc. 2732.000
4091 GEVA Synageva BioPharma Corp. 2733.227
4092 EMMS Emmis Communications Corp. 2733.727
4093 TSRA Tessera Technologies Inc. 2733.818
4094 REX REX American Resources Corporation 2734.045
4095 HCAP Harvest Capital Credit Corporat 2735.045
4096 ETAK Elephant Talk Communications Corp. 2735.318
4097 DVD Dover Motorsports Inc. 2735.364
4098 KB KB Financial Group, Inc. 2735.500
4099 OPTT Ocean Power Technologies, Inc 2735.955
4100 AMKR Amkor Technology, Inc. 2736.636
4101 BMJ Birks & Mayors Inc. 2736.864
4102 CCH Coca-Cola Hellenic Bottling Company S.A. 2737.182
4103 FRX Forest Laboratories Inc. 2737.682
4104 IQNT Neutral Tandem, Inc. 2737.909
4105 SHLD Sears Holdings Corporation 2737.955
4106 HYGS Hydrogenics Corp. 2738.864
4107 ASTI Ascent Solar Technologies, Inc. 2739.318
4108 EQY Equity One Inc. 2739.364
4109 TSYS TeleCommunication Systems Inc. 2739.909
4110 OSBC Old Second Bancorp Inc. 2742.955
4111 AERG Applied Energetics, Inc. 2743.000
4112 HBIO Harvard Bioscience Inc. 2744.364
4113 GOOD Gladstone Commercial Corp. 2744.909
4114 APPA AP Pharma Inc. 2746.318
4115 ATI Allegheny Technologies Inc. 2746.636
4116 KIPS Kips Bay Medical, Inc. 2746.636
4117 IDN Intellicheck Mobilisa, Inc. 2746.864
4118 RECV Recovery Energy, Inc. 2746.909
4119 WRE Washington Real Estate Investment Trust 2747.455
4120 CMGE China Mobile Games and Entertainment Group Limited 2748.000
4121 PHI Philippine Long Distance Telephone Co. 2748.000
4122 L Loews Corporation 2748.227
4123 USEG US Energy Corp. 2748.318
4124 AVID Avid Technology, Inc. 2749.091
4125 UTI Universal Technical Institute, Inc. 2749.091
4126 MGCD MGC Diagnostics Corporation 2749.409
4127 CNP CenterPoint Energy, Inc. 2749.545
4128 SIGA SIGA Technologies, Inc. 2749.545
4129 EROC Eagle Rock Energy Partners, L.P. 2749.909
4130 BBG Bill Barrett Corp. 2750.455
4131 PTIX Performance Technologies Inc. 2750.455
4132 SBCF Seacoast Banking Corp. of Florida 2751.136
4133 OPXA Opexa Therapeutics, Inc. 2751.182
4134 OVRL Overland Storage Inc. 2751.500
4135 BBX BankAtlantic Bancorp, Inc. 2752.227
4136 EEI Ecology & Environment, Inc. 2752.773
4137 AKS AK Steel Holding Corporation 2753.000
4138 FTR Frontier Communications Corporation 2753.273
4139 BSDM BSD Medical Corp. 2753.773
4140 BIOS BioScrip Inc. 2753.909
4141 FBSS Fauquier Bankshares Inc. 2754.455
4142 VBFC Village Bank & Trust Financial Corp. 2754.455
4143 CHGS China Gengsheng Minerals, Inc. 2754.955
4144 WPCS WPCS International Incorporated 2755.864
4145 CCJ Cameco Corp. 2756.000
4146 CVG Convergys Corporation 2756.364
4147 TSPT Transcept Pharmaceuticals, Inc. 2756.455
4148 CAW CCA Industries Inc. 2756.591
4149 TNGN Tengion, Inc. 2757.000
4150 CNYD China Yida Holding, Co. 2757.591
4151 PTX Pernix Therapeutics Holdings, Inc. 2757.591
4152 ROCK Gibraltar Industries, Inc. 2757.909
4153 SYX Systemax Inc. 2759.136
4154 ISCA International Speedway Corp. 2760.091
4155 QMM Quaterra Resources Inc. 2760.182
4156 CIFC CIFC Corp. 2760.409
4157 NVTL Novatel Wireless Inc. 2760.909
4158 BCBP BCB Bancorp Inc. 2761.364
4159 DWA DreamWorks Animation SKG Inc. 2761.364
4160 GST Gastar Exploration, Ltd. 2761.682
4161 SPEX Spherix Inc. 2762.682
4162 ALC Assisted Living Concepts Inc. 2763.091
4163 IRF International Rectifier Corporation 2763.364
4164 WFT Weatherford International Ltd. 2765.455
4165 CLVS Clovis Oncology, Inc. 2765.727
4166 GTY Getty Realty Corp. 2766.273
4167 CYMI Cymer Inc. 2766.364
4168 VRS Verso Paper Corp. 2766.455
4169 FDML Federal-Mogul Corp. 2767.227
4170 TRIT Tri-Tech Holding, Inc. 2767.409
4171 NLST Netlist Inc. 2768.182
4172 GIFI Gulf Island Fabrication Inc. 2768.364
4173 CRAI CRA International Inc. 2768.545
4174 ARC American Reprographics Co. 2769.909
4175 HAST Hastings Entertainment Inc. 2769.909
4176 ENT Global Eagle Entertainment Inc. 2771.318
4177 VMC Vulcan Materials Company 2771.636
4178 LUNA Luna Innovations Incorporated 2773.136
4179 OIBR Oi SA 2773.909
4180 IIN Intricon Corp. 2773.955
4181 BDC Belden, Inc. 2774.000
4182 UTSI UTStarcom Holdings Corp. 2774.000
4183 AERT Advanced Environmental Recycling Technologies, Inc. 2774.500
4184 MRNA Marina Biotech, Inc. 2774.591
4185 MNTA Momenta Pharmaceuticals Inc. 2774.682
4186 SOHO Sotherly Hotels Inc. 2775.636
4187 PEG Public Service Enterprise Group Inc. 2776.818
4188 CENX Century Aluminum Co. 2778.273
4189 CADC China Advanced Construction Materials Group, Inc. 2778.591
4190 XTEX Crosstex Energy LP 2779.318
4191 RPI Roberts Realty Investors Inc. 2779.409
4192 SQNS Sequans Communications S.A. 2782.773
4193 THRX Theravance Inc. 2784.318
4194 REN Resolute Energy Corporation 2785.045
4195 ORRF Orrstown Financial Services Inc. 2785.091
4196 PMCS PMC-Sierra Inc. 2785.273
4197 STRI STR Holdings, Inc. 2785.273
4198 USAP Universal Stainless & Alloy Products Inc. 2785.273
4199 ATLS Atlas Energy, L.P 2786.273
4200 INVE Identive Group, Inc. 2786.500
4201 ACAD ACADIA Pharmaceuticals, Inc. 2787.182
4202 DISH Dish Network Corp. 2787.636
4203 ACLS Axcelis Technologies Inc. 2788.091
4204 AA Alcoa, Inc. 2788.727
4205 CRV Coast Distribution System Inc. 2788.773
4206 MERC Mercer International Inc. 2789.636
4207 IHT Innsuites Hospitality Trust 2791.591
4208 ACT Actavis, Inc. 2791.636
4209 CERE Ceres, Inc. 2791.864
4210 BCS Barclays PLC 2792.409
4211 QUIK QuickLogic Corporation 2793.136
4212 NTK Nortek Inc. 2793.500
4213 ATML Atmel Corporation 2794.636
4214 KEM KEMET Corp. 2794.636
4215 LODE Comstock Mining, Inc. 2794.955
4216 AIG American International Group, Inc. 2795.045
4217 ONNN ON Semiconductor Corp. 2795.091
4218 INSM Insmed Incorporated 2795.545
4219 OSIR Osiris Therapeutics, Inc. 2797.318
4220 NAVB Navidea Biopharmaceuticals, Inc 2798.409
4221 PT Portugal Telecom SGPS SA 2798.545
4222 JADE LJ International Inc. 2799.000
4223 GFED Guaranty Federal Bancshares Inc. 2799.091
4224 TBAC Tandy Brands Accessories Inc. 2799.591
4225 JRJC China Finance Online Co. Ltd. 2800.045
4226 FTBK Frontier Financial Corporation 2801.000
4227 LIVE LiveDeal, Inc. 2801.682
4228 DRAM Dataram Corporation 2803.591
4229 CNSL Consolidated Communications Holdings Inc. 2804.091
4230 BPOP Popular, Inc. 2804.682
4231 SPAR Spartan Motors Inc. 2805.091
4232 GSAT Globalstar Inc. 2806.455
4233 PVA Penn Virginia Corporation 2807.455
4234 CLMS Calamos Asset Management Inc. 2807.864
4235 JNY The Jones Group Inc. 2808.000
4236 BK The Bank of New York Mellon Corporation 2808.227
4237 UCBI United Community Banks, Inc. 2808.591
4238 AES The AES Corporation 2808.818
4239 IDTI Integrated Device Technology, Inc. 2809.818
4240 AXDX Accelerate Diagnostics, Inc. 2810.500
4241 WEN The Wendy’s Company 2810.727
4242 FCCO First Community Corporation 2811.364
4243 GLBS Globus Maritime Limited 2811.636
4244 SONS Sonus Networks, Inc. 2811.727
4245 MPG MPG Office Trust, Inc. 2812.091
4246 TZYM Tranzyme, Inc. 2812.409
4247 PSTI Pluristem Therapeutics, Inc. 2812.636
4248 AP Ampco-Pittsburgh Corp. 2812.909
4249 TGX Theragenics Corp. 2813.591
4250 ARWR Arrowhead Research Corp. 2814.318
4251 BFS Saul Centers Inc. 2815.545
4252 INFI Infinity Pharmaceuticals, Inc. 2815.727
4253 OSUR OraSure Technologies Inc. 2816.000
4254 INAP Internap Network Services Corp. 2816.182
4255 OEH Orient-Express Hotels Ltd. 2816.682
4256 BFLY Bluefly Inc. 2817.500
4257 RMKR Rainmaker Systems Inc. 2817.864
4258 NED Noah Education Holdings Ltd. 2818.227
4259 IMMU Immunomedics Inc. 2818.409
4260 UTIW UTi Worldwide Inc. 2818.455
4261 USG USG Corporation 2819.182
4262 TSRE Trade Street Residential, Inc. 2820.136
4263 AMED Amedisys Inc. 2820.273
4264 AVIV Aviv REIT, Inc. Common Stock 2820.955
4265 ULTR Ultrapetrol (Bahamas) Ltd. 2822.000
4266 JOE The St. Joe Company 2823.091
4267 TPC Tutor Perini Corporation 2823.545
4268 LRE LRR Energy, L.P. 2824.227
4269 NEWN New Energy Systems Group 2824.318
4270 QLTI QLT Inc. 2824.545
4271 RENT Rentrak Corporation 2824.955
4272 ABX Barrick Gold Corporation 2825.000
4273 ABCD Cambium Learning Group, Inc. 2825.227
4274 ETM Entercom Communications Corp. 2826.000
4275 AMS American Shared Hospital Services 2829.227
4276 ANLY Analysts International Corp. 2831.045
4277 WSTL Westell Technologies Inc. 2831.364
4278 PDM Piedmont Office Realty Trust Inc. 2831.545
4279 MGM MGM Resorts International 2832.091
4280 VTSS Vitesse Semiconductor Corp. 2832.318
4281 RGP Regency Energy Partners LP 2832.364
4282 NLP NTS Realty Holdings LP 2832.955
4283 PTRY Pantry Inc. 2833.455
4284 RPRX Repros Therapeutics Inc. 2833.682
4285 FNBN FNB United Corp. 2833.773
4286 INO Inovio Pharmaceuticals, Inc. 2833.909
4287 EEP Enbridge Energy Partners LP 2834.364
4288 CS Credit Suisse Group 2835.318
4289 NBBC NewBridge Bancorp 2835.500
4290 CAMT Camtek Ltd. 2836.182
4291 CWST Casella Waste Systems Inc. 2837.364
4292 HMG HMG/Courtland Properties Inc. 2838.045
4293 AZC Augusta Resource Corp. 2838.909
4294 NKA Niska Gas Storage Partners LLC 2839.000
4295 BPHX BluePhoenix Solutions Ltd. 2839.636
4296 IG IGI, Laboratories, Inc. 2840.227
4297 SPIR Spire Corp. 2841.091
4298 BSPM Biostar Pharmaceuticals, Inc. 2842.636
4299 TAST Carrols Restaurant Group, Inc. 2842.727
4300 AVEO AVEO Pharmaceuticals, Inc. 2842.864
4301 STM STMicroelectronics NV 2843.273
4302 MOSY MoSys, Inc. 2843.455
4303 BDN Brandywine Realty Trust 2844.455
4304 ADAT Authentidate Holding Corp. 2844.500
4305 VSTM Verastem, Inc. 2844.545
4306 NEWP Newport Corp. 2845.000
4307 SPW SPX Corporation 2845.455
4308 SVU SUPERVALU Inc. 2845.636
4309 TRUE Centrue Financial Corp. 2845.636
4310 BOSC B.O.S. Better Online Solutions Ltd. 2846.591
4311 FCH FelCor Lodging Trust Inc. 2846.727
4312 GSB GlobalSCAPE, Inc. 2847.409
4313 CBLI Cleveland BioLabs, Inc. 2848.045
4314 DDE Dover Downs Gaming & Entertainment Inc. 2849.318
4315 PSO Pearson plc 2849.818
4316 WFD Westfield Financial Inc. 2850.045
4317 LOCM Local.com Corp. 2850.409
4318 PNTR Pointer Telocation Ltd. 2850.864
4319 ANH Anworth Mortgage Asset Corporation 2851.818
4320 GTU Central GoldTrust 2851.864
4321 LXRX Lexicon Pharmaceuticals, Inc. 2852.136
4322 FIGI Fortress International Group, Inc. 2852.318
4323 SWS SWS Group, Inc. 2852.364
4324 DBLE Double Eagle Petroleum Co. 2853.636
4325 ORBK Orbotech Ltd. 2853.818
4326 KEY KeyCorp 2854.500
4327 SPCHB Sport Chalet Inc. 2854.545
4328 PSTR PostRock Energy Corporation 2855.045
4329 GNVC GenVec, Inc. 2855.182
4330 IDIX Idenix Pharmaceuticals Inc. 2855.409
4331 DEJ Dejour Energy Inc. 2855.727
4332 MRGE Merge Healthcare Incorporated 2856.273
4333 ANAD Anadigics, Inc. 2856.455
4334 HL Hecla Mining Co. 2856.818
4335 MITK Mitek Systems Inc. 2857.364
4336 HIHO Highway Holdings Ltd. 2857.500
4337 CLP Colonial Properties Trust 2858.091
4338 ATRM Aetrium Inc. 2858.455
4339 PRTS U.S. Auto Parts Network, Inc. 2859.636
4340 CCBG Capital City Bank Group Inc. 2860.136
4341 PDII PDI, Inc. 2860.182
4342 PEIX Pacific Ethanol, Inc. 2861.818
4343 DGIT Digital Generation, Inc. 2862.909
4344 SWSH Swisher Hygiene Inc. 2863.182
4345 IFON Infosonics Corp. 2863.318
4346 CEMP Cempra, Inc. 2864.364
4347 QEP QEP Resources, Inc. 2865.909
4348 X United States Steel Corp. 2866.727
4349 BGMD BG Medicine, Inc. 2866.864
4350 EXC Exelon Corporation 2867.455
4351 CEF Central Fund of Canada Limited 2867.545
4352 NWN Northwest Natural Gas Company 2867.727
4353 NKTR Nektar Therapeutics 2868.909
4354 RMTI Rockwell Medical Technologies Inc. 2869.682
4355 UPIP Unwired Planet, Inc. 2869.727
4356 SUMR Summer Infant, Inc. 2869.909
4357 PCTI PCTEL, Inc. 2870.091
4358 MIC Macquarie Infrastructure Company LLC 2870.545
4359 SUPN Supernus Pharmaceuticals, Inc. 2871.409
4360 PKY Parkway Properties Inc. 2871.909
4361 CDZI Cadiz Inc. 2872.318
4362 SPLS Staples, Inc. 2873.000
4363 CRK Comstock Resources Inc. 2873.091
4364 GROW U.S. Global Investors, Inc. 2874.136
4365 ELON Echelon Corporation 2876.273
4366 ABMC American Bio Medica Corp. 2877.955
4367 STEC STEC, Inc. 2879.364
4368 CWH CommonWealth REIT 2880.273
4369 OFC Corporate Office Properties Trust 2881.545
4370 ANAC Anacor Pharmaceuticals, Inc. 2882.227
4371 TSRX Trius Therapeutics, Inc. 2882.455
4372 WPX WPX Energy, Inc. 2882.455
4373 HTCH Hutchinson Technology Inc. 2882.909
4374 NSEC National Security Group Inc. 2884.364
4375 VALV Shengkai Innovations, Inc. 2886.227
4376 MCHX Marchex, Inc. 2887.727
4377 SGYP Synergy Pharmaceuticals, Inc. 2887.909
4378 WH WSP Holdings Ltd. 2889.273
4379 RNDY Roundy’s, Inc. 2890.273
4380 SBSA Spanish Broadcasting System Inc. 2890.318
4381 ASH Ashland Inc. 2891.091
4382 TK Teekay Corporation 2891.091
4383 FSYS Fuel Systems Solutions, Inc. 2891.636
4384 PBIB Porter Bancorp Inc. 2891.955
4385 XTXI Crosstex Energy Inc. 2892.091
4386 RIMG Rimage Corp. 2893.364
4387 CG The Carlyle Group LP 2893.455
4388 RFP Resolute Forest Products Inc. 2893.455
4389 ATNY API Technologies Corp. 2894.000
4390 WLT Walter Energy, Inc. 2894.091
4391 USU USEC Inc. 2894.409
4392 FMBI First Midwest Bancorp Inc. 2894.955
4393 SEV Sevcon, Inc. 2895.682
4394 TCCO Technical Communications Corp. 2896.136
4395 HSOL Hanwha SolarOne Co., Ltd 2896.409
4396 MSBF MSB Financial Corp. 2896.909
4397 BEST Shiner International, Inc. 2898.864
4398 MNI The McClatchy Company 2900.500
4399 KOS Kosmos Energy Ltd 2901.545
4400 NAT Nordic American Tankers Limited 2902.364
4401 CSUN China Sunergy Co. Ltd. 2903.455
4402 AIN Albany International Corp. 2905.818
4403 FRO Frontline Ltd. 2906.909
4404 CBMX CombiMatrix Corporation 2907.955
4405 SXE Southcross Energy Partners, L.P. 2908.591
4406 SHIP Seanergy Maritime Holdings Corp. 2909.955
4407 GPR GeoPetro Resources Company 2910.500
4408 MACE Mace Security International Inc. 2910.682
4409 STP Suntech Power Holdings Co. Ltd. 2911.727
4410 ENG ENGlobal Corp. 2911.955
4411 LNG Cheniere Energy, Inc. 2911.955
4412 PRMW Primo Water Corporation 2914.000
4413 COVR Cover-All Technologies Inc. 2914.773
4414 EXE Crexendo, Inc. 2915.909
4415 AF Astoria Financial Corporation 2916.591
4416 SAN Banco Santander-Chile 2917.136
4417 CPSL China Precision Steel, Inc. 2918.273
4418 PSEM Pericom Semiconductor Corp. 2918.909
4419 CASM CAS Medical Systems Inc. 2919.500
4420 CRTX Cornerstone Therapeutics Inc. 2920.591
4421 FCS Fairchild Semiconductor International Inc. 2920.636
4422 AAV Advantage Oil & Gas Ltd. 2922.500
4423 VISN VisionChina Media Inc. 2923.182
4424 PSUN Pacific Sunwear of California Inc. 2923.545
4425 BTH Blyth, Inc. 2924.818
4426 AUDC AudioCodes Ltd. 2925.818
4427 FALC Falconstor Software Inc. 2928.136
4428 BBY Best Buy Co. Inc. 2928.727
4429 MARK Remark Media, Inc. 2930.545
4430 NLNK NewLink Genetics Corporation 2933.636
4431 BBVA Banco Bilbao Vizcaya Argentaria, S.A. 2936.136
4432 JAKK JAKKS Pacific, Inc. 2936.727
4433 INTG InterGroup Corp. 2937.045
4434 VLY Valley National Bancorp 2937.227
4435 XRM Xerium Technologies Inc. 2938.545
4436 FREE FreeSeas Inc. 2938.955
4437 AER AerCap Holdings N.V. 2939.182
4438 VGZ Vista Gold Corp. 2939.727
4439 ESCA Escalade Inc. 2942.591
4440 PIP PharmAthene, Inc. 2942.591
4441 PDS Precision Drilling Corporation 2942.727
4442 ESEA Euroseas, Ltd. 2943.818
4443 ORCT Orckit Communications Ltd. 2944.000
4444 MSO Martha Stewart Living Omnimedia Inc. 2945.182
4445 DBD Diebold, Incorporated 2945.545
4446 MDLZ Mondelez International, Inc. 2945.545
4447 HWBK Hawthorn Bancshares, Inc. 2945.818
4448 LOGI Logitech International SA 2946.818
4449 CACH Cache Inc. 2947.364
4450 ROIAK Radio One Inc. 2947.409
4451 SBBX Sussex Bancorp 2947.727
4452 SYUT Synutra International Inc. 2947.818
4453 QTM Quantum Corporation 2947.909
4454 IGOI iGo, Inc. 2948.500
4455 NAV Navistar International Corporation 2949.000
4456 AXAS Abraxas Petroleum Corp. 2949.136
4457 EPAX Ambassadors Group Inc. 2949.364
4458 TSRO Tesaro, Inc. 2950.364
4459 LCAV LCA-Vision Inc. 2950.545
4460 UCTT Ultra Clean Holdings Inc. 2950.727
4461 GOL GOL Linhas A 2950.818
4462 RSE Rouse Properties, Inc. 2951.045
4463 VNR Vanguard Natural Resources, LLC 2951.545
4464 DIAL Dial Global, Inc. 2953.182
4465 MCP Molycorp, Inc. 2954.864
4466 SDIX Strategic Diagnostics Inc. 2955.045
4467 DM The Dolan Company 2957.273
4468 JKS JinkoSolar Holding Co., Ltd. 2958.091
4469 DMND Diamond Foods, Inc. 2958.364
4470 ROVI Rovi Corporation 2958.455
4471 BXC Bluelinx Holdings Inc. 2959.455
4472 ETRM EnteroMedics, Inc. 2960.500
4473 MY China Ming Yang Wind Power Group Limited 2961.455
4474 TDBK Tidelands Bancshares Inc. 2962.455
4475 GD General Dynamics Corp. 2962.545
4476 EVEP EV Energy Partners LP 2962.636
4477 VOD Vodafone Group plc 2962.636
4478 CLWR Clearwire Corporation 2963.136
4479 IRWD Ironwood Pharmaceuticals Inc. 2963.864
4480 GALE Galena Biopharma, Inc. 2963.909
4481 YAVY Yadkin Valley Financial Corp. 2966.682
4482 AEY ADDvantage Technologies Group Inc. 2967.500
4483 PZZI Pizza Inn Holdings, Inc. 2967.500
4484 LEE Lee Enterprises Inc. 2967.636
4485 FBP First Bancorp 2967.864
4486 PAM Pampa Energia SA 2970.545
4487 MTU Mitsubishi UFJ Financial Group, Inc. 2970.864
4488 TYC Tyco International Ltd. 2972.636
4489 JAG Jaguar Mining Inc. 2973.682
4490 CIX CompX International Inc. 2974.864
4491 BIDZ BIDZ.com, Inc. 2975.818
4492 CIE Cobalt International Energy, Inc. 2975.955
4493 SNSS Sunesis Pharmaceuticals Inc. 2977.318
4494 FE FirstEnergy Corp. 2978.091
4495 CLRX CollabRx, Inc. 2978.864
4496 DEG Etablissements Delhaize Freres et Cie Le Lion S.A. 2980.000
4497 RT Ruby Tuesday, Inc. 2980.182
4498 SMS Sims Metal Management Limited 2981.273
4499 VNO Vornado Realty Trust 2981.364
4500 BRT BRT Realty Trust 2981.682
4501 RVSB Riverview Bancorp Inc. 2982.500
4502 TSRI TSR Inc. 2984.955
4503 KDN Kaydon Corporation 2985.909
4504 BCRX BioCryst Pharmaceuticals, Inc. 2986.045
4505 DVAX Dynavax Technologies Corporation 2986.318
4506 FCN FTI Consulting, Inc. 2986.818
4507 BAS Basic Energy Services, Inc. 2988.864
4508 CKP Checkpoint Systems Inc. 2991.091
4509 WAVX Wave Systems Corp. 2992.955
4510 ARIA Ariad Pharmaceuticals Inc. 2993.182
4511 BKS Barnes & Noble, Inc. 2995.455
4512 IRE The Governor and Company of The Bank of Ireland 2998.727
4513 NEWL NewLead Holdings Ltd. 3001.591
4514 SIFI SI Financial Group Inc. 3003.727
4515 CCGM China CGame, Inc. 3005.091
4516 BIOF BioFuel Energy Corp. 3006.227
4517 CBAK China BAK Battery, Inc. 3010.000
4518 RDCM Radcom Ltd. 3010.500
4519 DDR DDR Corp. 3010.545
4520 FFKY First Financial Service Corp. 3011.318
4521 RSOL Real Goods Solar, Inc. 3012.500
4522 ZEUS Olympic Steel Inc. 3013.273
4523 QBAK Qualstar Corp. 3015.773
4524 AMCC Applied Micro Circuits Corp. 3018.818
4525 AVHI AV Homes, Inc 3019.682
4526 SEE Sealed Air Corporation 3022.727
4527 TOPS Top Ships Inc. 3025.318
4528 EMIS Emisphere Technologies, Inc. 3025.591
4529 HIG Hartford Financial Services Group Inc. 3028.136
4530 SOL ReneSola Ltd. 3029.455
4531 CRRB Carrollton Bancorp 3030.091
4532 AWC Alumina Ltd. 3030.545
4533 SCX LS Starrett Co. 3031.500
4534 DNDN Dendreon Corp. 3031.864
4535 CIM Chimera Investment Corporation 3032.500
4536 EGY Vaalco Energy Inc. 3033.000
4537 TOF Tofutti Brands Inc. 3033.136
4538 NS NuStar Energy L.P. 3034.545
4539 HSP Hospira Inc. 3036.909
4540 CZR Caesars Entertainment Corporation 3037.045
4541 MMR McMoRan Exploration Co. 3038.273
4542 SRI Stoneridge Inc. 3038.455
4543 RAS RAIT Financial Trust 3038.636
4544 DYN Dynegy Inc. 3041.091
4545 KONE Kingtone Wirelessinfo Solution Holding Ltd. 3041.545
4546 PDEX Pro-Dex Inc. 3041.591
4547 BGC General Cable Corp. 3042.091
4548 BKOR Oak Ridge Financial Services, Inc. 3045.364
4549 CVO Cenveo Inc. 3045.818
4550 MEA Metalico Inc. 3047.000
4551 ALU Alcatel-Lucent, S.A. 3049.500
4552 ATE Advantest Corp. 3049.500
4553 CRDC Cardica Inc. 3050.136
4554 VTG Vantage Drilling Company 3051.045
4555 AVP Avon Products Inc. 3051.273
4556 HRZN Horizon Technology Finance Corporation 3051.864
4557 ENZ Enzo Biochem Inc. 3052.318
4558 SILU Sprott Resource Lending Corp. 3054.682
4559 XNPT Xenoport, Inc. 3058.455
4560 D Dominion Resources, Inc. 3058.545
4561 BKBK Britton & Koontz Capital Corp. 3058.636
4562 WSH Willis Group Holdings Public Limited Company 3060.455
4563 AHPI Allied Healthcare Products Inc. 3062.045
4564 SRPT Sarepta Therapeutics, Inc. 3065.000
4565 KTEC Key Technology Inc. 3065.727
4566 AACC Asset Acceptance Capital Corp. 3066.727
4567 SARA Saratoga Resources Inc. 3071.409
4568 ASMI ASM International NV 3072.364
4569 CQP Cheniere Energy Partners LP. 3072.909
4570 LAWS Lawson Products Inc. 3074.636
4571 BONT Bon-Ton Stores Inc. 3076.364
4572 WLFC Willis Lease Finance Corp. 3077.273
4573 AMAT Applied Materials Inc. 3078.636
4574 PNK Pinnacle Entertainment Inc. 3079.909
4575 IVAN Ivanhoe Energy Inc. 3081.227
4576 ODP Office Depot, Inc. 3081.455
4577 VPHM ViroPharma Inc. 3083.545
4578 BUSE First Busey Corporation 3084.045
4579 PLOW Douglas Dynamics, Inc. 3084.545
4580 OIIM O2Micro International Ltd. 3086.364
4581 OPHC OptimumBank Holdings Inc. 3088.364
4582 DVCR Diversicare Healthcare Services Inc. 3091.864
4583 SCMR Sycamore Networks Inc. 3092.000
4584 ITG Investment Technology Group Inc. 3092.091
4585 EGL Engility Holdings, Inc. 3094.091
4586 CHYR Chyron Corporation 3094.136
4587 IDSA Industrial Services of America, Inc. 3094.500
4588 DRE Duke Realty Corp. 3095.000
4589 PTGI Primus Telecommunications Group Inc. 3095.318
4590 CWEI Clayton Williams Energy Inc. 3096.318
4591 SALM Salem Communications Corp. 3098.273
4592 VVUS VIVUS Inc. 3100.591
4593 FTE France Telecom 3102.909
4594 UCFC United Community Financial Corp. 3105.818
4595 ARAY Accuray Incorporated 3107.591
4596 CERP Cereplast, Inc. 3110.136
4597 CPE Callon Petroleum Co. 3111.364
4598 DAC Danaos Corporation 3113.909
4599 CQB Chiquita Brands International Inc. 3114.000
4600 ALVR Alvarion Ltd. 3115.318
4601 CCXI ChemoCentryx, Inc. 3116.409
4602 QNST QuinStreet, Inc. 3118.273
4603 IN Intermec, Inc. 3120.545
4604 DAEG Daegis Inc. 3120.682
4605 VRTX Vertex Pharmaceuticals Incorporated 3122.455
4606 NVGN Novogen Limited 3123.136
4607 NOK Nokia Corporation 3124.909
4608 PGH Pengrowth Energy Corporation 3127.636
4609 TDS Telephone & Data Systems Inc. 3130.818
4610 RIO Rio Tinto plc 3131.909
4611 LXK Lexmark International Inc. 3133.364
4612 ROYL Royale Energy Inc. 3133.500
4613 JAXB Jacksonville Bancorp, Inc. 3135.091
4614 OMG OM Group Inc. 3135.273
4615 HRT Arrhythmia Research Technology Inc. 3137.773
4616 MTG MGIC Investment Corp. 3137.864
4617 MT Arcelor Mittal 3139.909
4618 WTI W&T Offshore Inc. 3142.182
4619 BTU Peabody Energy Corp. 3143.273
4620 BOTA Biota Pharmaceuticals, Inc. 3145.455
4621 BALT Baltic Trading Limited 3148.091
4622 VIAS Viasystems Group Inc. 3148.364
4623 HHS Harte-Hanks Inc. 3150.591
4624 MDCI Medical Action Industries Inc. 3151.273
4625 CYBE CyberOptics Corp. 3151.409
4626 RGS Regis Corp. 3152.091
4627 CIT CIT Group Inc. 3153.045
4628 AGI Alamos Gold Inc. 3153.591
4629 GDP Goodrich Petroleum Corp. 3154.000
4630 CXPO Crimson Exploration Inc. 3154.545
4631 PATH NuPathe, Inc. 3161.182
4632 ALTV Alteva, Inc. 3162.409
4633 VLCCF Knightsbridge Tankers Limited 3163.727
4634 FOE Ferro Corp. 3164.000
4635 PEI Pennsylvania Real Estate Investment Trust 3166.545
4636 MFRI MFRI Inc. 3169.136
4637 MEAD Meade Instruments Corp. 3169.227
4638 OTIV On Track Innovations Ltd. 3171.773
4639 MKTY Mechanical Technology Inc. 3172.318
4640 USCR US Concrete Inc. 3176.227
4641 WLDN Willdan Group, Inc. 3179.773
4642 LTRE Learning Tree International Inc. 3181.409
4643 SHO Sunstone Hotel Investors Inc. 3182.091
4644 INPH Interphase Corp. 3184.455
4645 HSH Hillshire Brands Company 3184.818
4646 IMKTA Ingles Markets Inc. 3186.000
4647 HH Hooper Holmes Inc. 3186.091
4648 UPL Ultra Petroleum Corp. 3187.227
4649 PERF Perfumania Holdings, Inc. 3188.955
4650 PRGN Paragon Shipping Inc. 3189.182
4651 TPGI Thomas Properties Group Inc. 3192.000
4652 PCC PMC Commercial Trust 3194.864
4653 BLDP Ballard Power Systems Inc. 3195.364
4654 SPPR Supertel Hospitality, Inc. 3195.364
4655 WPP Wausau Paper Corp. 3202.636
4656 EMITF Elbit Imaging Ltd. 3203.864
4657 FSGI First Security Group, Inc. 3204.409
4658 IVAC Intevac Inc. 3210.091
4659 DQ Daqo New Energy Corp. 3212.273
4660 CHCI Comstock Homebuilding Companies Inc. 3221.091
4661 KBIO KaloBios Pharmaceuticals, Inc. 3221.364
4662 CAS AM Castle & Co. 3222.591
4663 S Sprint Nextel Corp. 3223.182
4664 ANTP Phazar Corp. 3223.500
4665 FFHL Fuwei Films (Holdings) Co., Ltd. 3223.727
4666 SGMS Scientific Games Corporation 3224.000
4667 AEE Ameren Corporation 3224.818
4668 CRVP Crystal Rock Holdings, Inc. 3228.318
4669 MSPD Mindspeed Technologies Inc. 3229.182
4670 NIHD NII Holdings Inc. 3230.273
4671 EDN Edenor SA 3232.545
4672 PVR Penn Virginia Resource Partners LP 3232.545
4673 ELNK EarthLink Inc. 3233.727
4674 RSYS RadiSys Corporation 3235.000
4675 TLM Talisman Energy Inc. 3238.636
4676 ANR Alpha Natural Resources, Inc. 3240.000
4677 TNK Teekay Tankers Ltd. 3242.455
4678 RHP Ryman Hospitality Properties, Inc. 3244.091
4679 CSIQ Canadian Solar Inc. 3244.545
4680 CLI Mack-Cali Realty Corp. 3246.273
4681 ICPT Intercept Pharmaceuticals, Inc. 3249.455
4682 HWG The Hallwood Group Incorporated 3249.955
4683 AINV Apollo Investment Corporation 3253.455
4684 ALNY Alnylam Pharmaceuticals, Inc. 3257.455
4685 ENDP Endo Pharmaceuticals Holdings Inc. 3257.818
4686 FFEX Frozen Food Express Industries Inc. 3257.955
4687 LOOK LookSmart, Ltd. 3259.955
4688 KRA Kraton Performance Polymers Inc. 3260.545
4689 NFX Newfield Exploration Co. 3260.818
4690 RITT RiT Technologies Ltd. 3264.091
4691 HSC Harsco Corporation 3265.182
4692 CLF Cliffs Natural Resources Inc. 3266.273
4693 CHNR China Natural Resources Inc. 3271.773
4694 CPLP Capital Product Partners L.P. 3274.091
4695 LINE Linn Energy, LLC 3274.500
4696 ISLE Isle of Capri Casinos, Inc. 3276.182
4697 TC Thompson Creek Metals Company Inc. 3276.409
4698 CY Cypress Semiconductor Corporation 3286.091
4699 IMN Imation Corp. 3289.000
4700 VTNC Vitran Corp Inc. 3290.818
4701 MTL Mechel OAO 3295.318
4702 NAFC Nash Finch Co. 3301.545
4703 DRCO Dynamics Research Corp. 3307.318
4704 OSH Orchard Supply Hardware Stores Corporation 3311.364
4705 FSBK First South Bancorp Inc. 3317.182
4706 HUSA Houston American Energy Corp. 3317.227
4707 BCAR Bank of the Carolinas Corp. 3318.455
4708 ART Artio Global Investors Inc. 3322.273
4709 PDCE PDC Energy, Inc. 3322.545
4710 CCO Clear Channel Outdoor Holdings Inc. 3328.273
4711 AMD Advanced Micro Devices, Inc. 3329.091
4712 KFS Kingsway Financial Services Inc. 3332.409
4713 GGS Global Geophysical Services, Inc. 3334.136
4714 HLX Helix Energy Solutions Group, Inc. 3341.909
4715 POPE Pope Resources LP 3344.773
4716 DOLE Dole Food Company Inc. 3351.273
4717 GTAT GT Advanced Technologies Inc. 3356.955
4718 REG Regency Centers Corporation 3360.364
4719 TSEM Tower Semiconductor Ltd. 3360.455
4720 PQ PetroQuest Energy Inc. 3360.818
4721 BTUI BTU International Inc. 3362.045
4722 ORA Ormat Technologies Inc. 3366.455
4723 CHMP Champion Industries Inc. 3371.273
4724 HPQ Hewlett-Packard Company 3372.000
4725 AFFM Affirmative Insurance Holdings Inc. 3372.682
4726 NCIT NCI, Inc. 3374.727
4727 DVOX Dynavox Inc. 3375.000
4728 LPR Lone Pine Resources Inc. 3377.955
4729 DVN Devon Energy Corporation 3379.091
4730 KCG Knight Capital Group, Inc. 3385.818
4731 JRCC James River Coal Co. 3390.455
4732 FST Forest Oil Corp. 3391.727
4733 ATLC Atlanticus Holdings Corporation 3392.364
4734 FBN Furniture Brands International Inc. 3393.545
4735 CWTR Coldwater Creek Inc. 3393.818
4736 DB Deutsche Bank AG 3395.227
4737 LDK LDK Solar Co., Ltd. 3401.818
4738 DHT DHT Holdings, Inc. 3402.000
4739 UBS UBS AG 3410.227
4740 EGLE Eagle Bulk Shipping, Inc. 3417.045
4741 KWK Quicksilver Resources Inc. 3420.818
4742 ACI Arch Coal Inc. 3423.545
4743 CRIS Curis Inc. 3432.682
4744 RBPAA Royal Bancshares of Pennsylvania Inc. 3445.455
4745 RSH RadioShack Corp. 3450.909
4746 SNTA Synta Pharmaceuticals Corp. 3453.182
4747 ACW Accuride Corp. 3459.182
4748 POM Pepco Holdings, Inc. 3462.000
4749 FMAR First Mariner Bancorp 3471.682
4750 EDMC Education Management Corporation 3479.909
4751 GMET Geomet, Inc. 3481.091
4752 OWW Orbitz Worldwide, Inc. 3494.273
4753 SFI iStar Financial Inc. 3510.727
4754 PNBC Princeton National Bancorp Inc. 3516.091
4755 WEBM WebMediaBrands Inc 3517.364
4756 BBW Build-A-Bear Workshop Inc. 3517.909
4757 OXF Oxford Resource Partners, L.P. 3518.773
4758 CETV Central European Media Enterprises Ltd. 3518.818
4759 BSX Boston Scientific Corporation 3529.091
4760 EXM Excel Maritime Carriers, Ltd. 3529.909
4761 BRN Barnwell Industries Inc. 3531.500
4762 LOJN LoJack Corp. 3536.591
4763 SBLK Star Bulk Carriers Corp. 3541.000
4764 EXEL Exelixis, Inc. 3551.955
4765 XCO EXCO Resources Inc. 3562.909
4766 DRIV Digital River Inc. 3564.818
4767 GNK Genco Shipping & Trading Ltd. 3575.000
4768 RRD R.R. Donnelley & Sons Company 3645.000
4769 ECA Encana Corporation 3647.909
4770 TAC TransAlta Corp. 3648.818
4771 JCP J. C. Penney Company, Inc. 3692.273
Advertisements

One Response to Rankings for Week of May 20th, 2013

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: