Rankings for Week of May 13th, 2013

Rank Ticker Company Rating Price Volume
1 MLNX Mellanox Technologies, Ltd. 362.5455 53.79 834.17
2 KORS Michael Kors Holdings Ltd. 367.5455 60.36 5448.74
3 QCOR Questcor Pharmaceuticals, Inc. 389.3636 36.53 1956.9
4 FRAN Francesca’s Holdings Corporation 548.1818 29.52 1075.14
5 EPAM EPAM Systems, Inc. 565.0909 23.1 177.85
6 REGN Regeneron Pharmaceuticals, Inc. 578 273.5 1146.46
7 LULU Lululemon Athletica Inc. 612.6364 80.41 2923.1
8 MELI Mercadolibre, Inc. 628.3636 121.12 600.57
9 SODA SodaStream International Ltd. 657.4545 58.79 919.76
10 JAZZ Jazz Pharmaceuticals plc 658.6364 57.96 708.17
11 GMK Gruma S.A.B. de CV 660.0909 21.03 19.66
12 MA Mastercard Incorporated 676.1818 555.13 574.68
13 FUQI Fuqi International, Inc. 678.8182 1.4 18.42
14 WETF WisdomTree Investments, Inc. 684.8182 12.04 1390.03
15 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 702.4545 92.18 1675.1
16 CAMP CalAmp Corp. 708.5455 12.27 401.11
17 ELLI Ellie Mae, Inc. Common Stock 715.6364 25.38 668.94
18 OSTK Overstock.com Inc. 722.6364 25.5 257.74
19 PRLB Proto Labs, Inc. 737.4545 59.13 596.4
20 CLR Continental Resources Inc. 749.1818 82.46 1118.28
21 BIDU Baidu, Inc. 764.6364 95.45 4035.53
22 CXDC China XD Plastics Company Ltd. 766.8636 3.88 38.25
23 ISRG Intuitive Surgical, Inc. 778.3636 499.57 500.87
24 LL Lumber Liquidators Holdings, Inc. 779.4545 88.98 755.82
25 PHMD PhotoMedex, Inc 787.6364 15.55 144.14
26 INVN InvenSense, Inc. 792.5455 12.03 2156.8
27 CMG Chipotle Mexican Grill, Inc. 792.9091 370.01 520.08
28 FMCN Focus Media Holding Ltd. 799.1818 27.29 1357.95
29 HCI Homeowners Choice, Inc. 804 32.05 149.6
30 RGR Sturm, Ruger & Co. Inc. 837.7273 50.38 476.65
31 LF LeapFrog Enterprises Inc. 838.6364 8.91 1439.17
32 NTE Nam Tai Electronics, Inc. 841.7273 8.55 678.36
33 SFUN SouFun Holdings Ltd. 841.7273 24.97 469.84
34 NVO Novo Nordisk A/S 844.8182 172.03 346.73
35 PDFS PDF Solutions Inc. 854 18.85 99.19
36 AAPL Apple Inc. 858.2727 452.97 16765.28
37 WGO Winnebago Industries Inc. 862.1818 20.01 350.23
38 PCLN priceline.com Incorporated 879.8182 765.41 608.17
39 XIN Xinyuan Real Estate Co., Ltd. 881.1364 4.69 702.94
40 SWI SolarWinds, Inc. 883.7273 45.86 797.37
41 CTSH Cognizant Technology Solutions Corporation 887.1818 65.03 3053.38
42 PEGA Pegasystems Inc. 896.7273 29.39 179.3
43 FHCO The Female Health Company 899.0909 8.09 105.23
44 DL China Distance Education Holdings Limited 900.4545 4.99 8.6
45 PNRA Panera Bread Co. 906.4545 181.83 605.11
46 AFOP Alliance Fiber Optic Products Inc. 915.4545 17.9 30.26
47 JOEZ Joe’s Jeans Inc. 919.8182 1.77 859.81
48 RUE rue21, Inc. 920.8182 34.18 216.67
49 UTEK Ultratech, Inc. 920.8182 30.61 375.84
50 EXK Endeavour Silver Corp. 926.1818 4.64 1440.42
51 EGHT 8×8 Inc. 927.2727 7.58 627.79
52 LUK Leucadia National Corp. 930.4091 31.7 2037.19
53 SNTS Santarus, Inc. 931.0909 20.11 1155.2
54 GEOS Geospace Technologies Corporation 934.8182 85.52 156.29
55 ALXN Alexion Pharmaceuticals, Inc. 936.1818 104.14 1916.17
56 AWRE Aware Inc. 938.1364 4.72 53.79
57 CHRW CH Robinson Worldwide Inc. 940.2727 57 1653.66
58 KOG Kodiak Oil & Gas Corp. 941.0909 8.29 5697.01
59 LIWA Lihua International, Inc. 942.0455 5.18 72.74
60 RKUS Ruckus Wireless, Inc. 949.1818 13.34 580.91
61 GLNG Golar LNG Ltd. 950.1818 36.04 635.27
62 MNST Monster Beverage Corporation 952.8182 54.23 2263.53
63 PMT PennyMac Mortgage Investment Trust 956.1818 25.51 1080.36
64 SAVE Spirit Airlines, Inc. 956.4545 29.18 662.8
65 MWIV MWI Veterinary Supply, Inc. 957.2727 115.72 59.7
66 ACOR Acorda Therapeutics, Inc. 957.4545 34.28 450.81
67 RFIL RF Industries Ltd. 958.0455 6.21 101.92
68 GV Goldfield Corp. 958.2273 2.36 1170.31
69 ARMH ARM Holdings plc 958.6364 49.59 1915.42
70 TZOO Travelzoo Inc. 960 29.16 92.11
71 CVLT CommVault Systems, Inc. 961.5455 75.41 728.08
72 ABAX Abaxis Inc. 963.3636 46.31 154.92
73 UTHR United Therapeutics Corporation 964.8182 66.58 842.13
74 AMBA Ambarella, Inc. 967.5455 14.33 430.5
75 SYNT Syntel, Inc. 968.7273 65.97 102.85
76 URBN Urban Outfitters Inc. 975.4545 43.83 1944.2
77 TCX Tucows Inc. 980.6364 2.12 129.98
78 SPPI Spectrum Pharmaceuticals, Inc. 981.1818 7.6 1431.36
79 RDWR Radware Ltd. 984.2727 15.39 437.83
80 DMRC Digimarc Corporation 987.4091 24.99 18.94
81 CSTE CaesarStone Sdot-Yam Ltd. 988.4545 25.22 201.25
82 CBRX Columbia Laboratories Inc. 990.6364 0.63 269.78
83 CDNS Cadence Design Systems Inc. 990.8182 13.94 3066
84 CBPO China Biologic Products, Inc. 991.9091 25.9 50.55
85 BSTC BioSpecifics Technologies Corp. 1000.091 15.35 13.06
86 TISA Top Image Systems Ltd. 1000.5 2.92 41.49
87 MKTX MarketAxess Holdings Inc. 1005 43.79 333.57
88 IPAR Inter Parfums Inc. 1005.545 29.93 105.31
89 USNA USANA Health Sciences Inc. 1008.545 57.31 133.36
90 MNTX Manitex International, Inc. 1011.545 11.26 180.32
91 SLW Silver Wheaton Corp. 1013.091 24.32 5298.49
92 EGOV NIC Inc. 1014.091 16.94 370.91
93 BITA Bitauto Holdings Limited 1020.182 10.91 61.67
94 TOL Toll Brothers Inc. 1025.909 36.4 3722
95 MTSI M/A-Com Technology Solutions Holdings, Inc. 1027.182 13.6 45.89
96 CRUS Cirrus Logic Inc. 1027.818 23.11 3067.98
97 ASPS Altisource Portfolio Solutions S.A. 1029.364 92.3 305.19
98 AGX Argan, Inc. 1030.182 17.27 67.37
99 TYL Tyler Technologies, Inc. 1032 65 157.79
100 SIMO Silicon Motion Technology Corp. 1035 11.46 472.51
101 CIMT Cimatron Ltd. 1040.045 8.32 465.47
102 JCTCF Jewett-Cameron Trading Co. Ltd. 1040.682 9.78 5.33
103 FOSL Fossil, Inc. 1046.182 109.31 900.31
104 WNC Wabash National Corp. 1046.364 9.87 1003.79
105 JOBS 51job Inc. 1048.727 58.68 63.05
106 ADNC Audience, Inc. 1049.909 16.7 232.9
107 IPGP IPG Photonics Corporation 1053.909 61.04 577.79
108 YY YY Inc. 1055.636 23.95 290.65
109 LOPE Grand Canyon Education, Inc. 1058.636 29.84 402.17
110 VTNR Vertex Energy, Inc. 1059.273 2.89 26.03
111 EW Edwards Lifesciences Corp. 1064.273 67.87 1291.97
112 MX MagnaChip Semiconductor Corporation 1073.091 15.84 671.75
113 LNN Lindsay Corporation 1073.727 80.56 251.89
114 DLTR Dollar Tree, Inc. 1075.818 49.28 2759.33
115 ROSE Rosetta Resources, Inc. 1080.364 46.86 1291.5
116 AAON AAON Inc. 1080.455 30.05 77.14
117 AVD American Vanguard Corp. 1080.636 30.85 248.31
118 EPM Evolution Petroleum Corp. 1081.091 10.38 57.55
119 RAX Rackspace Hosting, Inc. 1082.545 40.43 2694.74
120 WX WuXi PharmaTech (Cayman) Inc. 1086.727 19.74 313.32
121 CALL magicJack VocalTec Ltd. 1087.5 17.06 478.52
122 SILC Silicom Ltd. 1087.636 32.05 45.11
123 FCFS First Cash Financial Services Inc. 1087.818 54.61 191.4
124 MYGN Myriad Genetics Inc. 1087.818 33.1 1137.25
125 VRTU Virtusa  Corp. 1089.727 24.22 137.42
126 MGAM Multimedia Games Inc. 1090.091 25.95 251.27
127 GMCR Green Mountain Coffee Roasters Inc. 1092.364 77.22 3579.86
128 BIIB Biogen Idec Inc. 1092.455 213.22 1364.43
129 NTL Nortel Inversora S.A. 1095.864 17.81 3.73
130 RTEC Rudolph Technologies Inc. 1096.545 11.08 263.18
131 NRCI National Research Corp. 1097.091 60.32 11.55
132 HCLP Hi-Crush Partners LP 1100.273 18.47 138.97
133 GOLD Randgold Resources Limited 1103.909 78.62 770.29
134 EDU New Oriental Education & Technology Group 1106.727 19.16 1815.05
135 NOAH Noah Holdings Limited 1107.545 9.38 66.05
136 NUS Nu Skin Enterprises Inc. 1108.727 58.64 1061.53
137 LLEN L & L Energy, Inc. 1108.864 4.2 391.16
138 GOOG Google Inc. 1110.364 880.23 2267.75
139 FTNT Fortinet Inc. 1110.455 18.75 2842.56
140 SWHC Smith & Wesson Holding Corporation 1111.364 8.86 2441.6
141 EFC Ellington Financial LLC 1113.182 25.4 174.29
142 RDA RDA Microelectronics, Inc. 1113.727 9.88 160.3
143 NTES NetEase.com, Inc. 1114.636 57.97 501.01
144 AIRM Air Methods Corp. 1120.273 35.19 517.53
145 PWR Quanta Services, Inc. 1121.091 29.14 1890.3
146 DORM Dorman Products, Inc. 1121.273 42.72 223.07
147 HIBB Hibbett Sports, Inc. 1121.273 59.1 374.37
148 JHX James Hardie Industries SE 1121.409 53.51 6.53
149 AXL American Axle & Manufacturing Holdings Inc. 1123.682 15.73 1761.78
150 ATVI Activision Blizzard, Inc. 1124.727 14.95 7850.84
151 BDSI BioDelivery Sciences International, Inc. 1127.364 5.15 196.1
152 MMS MAXIMUS, Inc. 1128.455 77.02 228.58
153 LWAY Lifeway Foods Inc. 1129.818 13.32 25.08
154 RMD ResMed Inc. 1129.909 50.77 1085.77
155 FLT FleetCor Technologies, Inc. 1131.364 81.25 827.3
156 ATTU Attunity, Ltd. 1131.409 4.93 33.1
157 CVU CPI Aerostructures Inc. 1131.455 9.05 42.82
158 SKUL Skullcandy, Inc. 1132.091 5.38 692.49
159 EVR Evercore Partners Inc. 1132.136 40.61 463.44
160 WINA Winmark Corp. 1133.773 59.43 11.29
161 CTRX Catamaran Corporation 1135.045 51.67 1531.73
162 CRAY Cray Inc. 1136.773 16.81 458.58
163 AMTG Apollo Residential Mortgage, Inc. 1136.909 22.33 597.88
164 NOG Northern Oil and Gas, Inc. 1137.091 13.75 987.18
165 APEI American Public Education, Inc. 1138 35.77 236.24
166 FBRC FBR & Co. 1138.045 22.37 44.52
167 FLL Full House Resorts Inc. 1139.636 3.24 95.79
168 FTK Flotek Industries Inc. 1141.091 16.71 565.51
169 BBBY Bed Bath & Beyond Inc. 1142 69.83 2548.49
170 MDSO Medidata Solutions, Inc. 1145.273 71.05 203.86
171 SHOO Steven Madden, Ltd. 1145.818 49.06 432.14
172 STN Stantec Inc. 1146.909 42.9 7.1
173 QCOM QUALCOMM Incorporated 1148.273 64.64 12333.01
174 OII Oceaneering International, Inc. 1150.364 73.8 770.07
175 ROG Rogers Corporation 1152.636 45.18 76.43
176 PVD Administradora de Fondos de Pensiones Provida SA 1153.045 104.25 8.52
177 COH Coach, Inc. 1153.182 59.5 5812.88
178 CPSI Computer Programs & Systems Inc. 1153.636 49.5 93.7
179 SHAW Shaw Group Inc. 1154 47.61 268.27
180 ATAI ATA, Inc. 1155 4 3.59
181 SYNA Synaptics Inc. 1156.727 44.18 773.88
182 SWKS Skyworks Solutions Inc. 1160.364 23.69 3928.57
183 VCRA Vocera Communications, Inc. 1160.545 12.7 321.88
184 ULTI The Ultimate Software Group, Inc. 1162.545 112 192.27
185 FFIV F5 Networks, Inc. 1163.091 79.99 1804.07
186 SLCA U.S. Silica Holdings, Inc. 1163.364 21.01 1492.43
187 STRT Strattec Security Corp. 1163.364 35.68 9.69
188 PRAA Portfolio Recovery Associates Inc. 1164.273 146.92 76.38
189 CYOU Changyou.com Limited 1164.818 29.95 169.26
190 EZCH EZchip Semiconductor Ltd. 1165 26.03 478.73
191 MYRG MYR Group, Inc. 1165 20.89 138.77
192 SNFCA Security National Financial Corp. 1166.864 8.55 271.18
193 CYBX Cyberonics Inc. 1167.182 46.57 368.94
194 BRLI Bio-Reference Laboratories Inc. 1167.727 27.52 371.06
195 RL Ralph Lauren Corporation 1168.455 185 581.43
196 LQDT Liquidity Services, Inc. 1169.273 34.36 514.95
197 ROST Ross Stores Inc. 1170.636 65.85 2391.36
198 OPEN OpenTable, Inc. 1172.636 61.9 706.83
199 NXST Nexstar Broadcasting Group Inc. 1172.682 29.63 517.95
200 MXWL Maxwell Technologies Inc. 1177 6.47 475
201 ACAT Arctic Cat Inc. 1179.909 47.86 223.55
202 CALM Cal-Maine Foods, Inc. 1181.273 43.31 76.03
203 DHIL Diamond Hill Investment Group Inc. 1182.045 78 8.4
204 TSCO Tractor Supply Company 1183.273 113.76 665.23
205 DK Delek US Holdings Inc. 1184.727 35.48 904.53
206 RNET RigNet, Inc. 1185.545 24.25 30.3
207 EIG Employers Holdings, Inc. 1185.909 25.16 123.64
208 PII Polaris Industries, Inc. 1186.636 87.82 825.65
209 GIII G-III Apparel Group, Ltd. 1188.455 42.16 155.86
210 ONE Higher One Inc. 1191.182 10.15 271.88
211 ICLR ICON plc 1192.182 32.73 374.06
212 CSCD Cascade Microtech Inc. 1192.727 6.71 20.48
213 VMED Virgin Media, Inc. 1194 50.9 5900.04
214 MED Medifast Inc. 1194.455 26.68 219.05
215 QIHU Qihoo 360 Technology Co. Ltd 1196.091 40.22 1887.58
216 IPXL Impax Laboratories Inc. 1198.545 17.4 1159.78
217 BNNY Annie’s, Inc. 1199.818 37.15 262.55
218 LINTA Liberty Interactive, Inc. 1202 23.29 2977.51
219 KINS Kingstone Companies, Inc. 1204.136 5.29 1.75
220 POWL Powell Industries, Inc. 1204.182 50.63 39.95
221 APO Apollo Global Management, LLC 1204.727 24.85 900.15
222 FLTX Fleetmatics Group PLC 1204.727 25.04 222.41
223 KLIC Kulicke & Soffa Industries Inc. 1205.273 11.55 621.02
224 AWAY HomeAway, Inc. 1205.818 29.54 1222.87
225 RP RealPage, Inc. 1205.909 20.01 282.45
226 TFM The Fresh Market, Inc. 1206 43.13 792.29
227 VSI Vitamin Shoppe, Inc. 1206.273 46.02 591.67
228 BWLD Buffalo Wild Wings Inc. 1206.545 94.61 632.01
229 MIDD Middleby Corp. 1207.091 164.28 92.9
230 ACN Accenture plc 1207.727 80.48 2773.9
231 AMIC American Independence Corp. 1208.864 7.37 3.79
232 AE Adams Resources & Energy Inc. 1211.591 57.49 11.98
233 GEL Genesis Energy LP 1211.727 52.33 295.26
234 CBOE CBOE Holdings, Inc. 1211.818 39.31 446.72
235 TNGO Tangoe, Inc. 1212.727 13.25 425.13
236 LNKD LinkedIn Corporation 1214.455 173.78 2492.08
237 WFM Whole Foods Market, Inc. 1215 100.89 2527.25
238 MTZ MasTec, Inc. 1217.818 30 883.3
239 PFMT Performant Financial Corporation 1218.091 9.78 378.38
240 ISS Isoftstone Holdings Limited 1220.545 4.21 65.56
241 STMP Stamps.com Inc. 1221.545 35.78 192.29
242 LFVN Lifevantage Corporation 1222.909 2.26 331.55
243 FNGN Financial Engines, Inc. 1223.364 40.7 340.48
244 CPSS Consumer Portfolio Services, Inc. 1224.182 9.14 350.66
245 ARTC ArthroCare Corporation 1226.364 34.86 101.71
246 CHS Chico’s FAS Inc. 1226.909 19.03 2837.32
247 DKS Dick’s Sporting Goods Inc. 1228.818 52.31 1717.24
248 CTGX Computer Task Group Inc. 1230.455 21.9 63.21
249 PSMT PriceSmart Inc. 1230.909 87.22 133.45
250 GMED Globus Medical, Inc. 1232.273 15.2 494.35
251 FLY FLY Leasing Limited 1233.636 16.95 173.43
252 ABMD Abiomed Inc. 1235.545 22.4 470.17
253 TROW T. Rowe Price Group, Inc. 1235.636 75.19 1350.31
254 COOL Majesco Entertainment Co. 1237.636 0.71 433.12
255 OAS Oasis Petroleum Inc. 1238.364 37.05 1332.26
256 PETM PetSmart, Inc. 1238.818 70.51 1605.34
257 BCEI Bonanza Creek Energy, Inc. 1240.136 36.04 566.89
258 CACC Credit Acceptance Corp. 1240.273 105.73 73.23
259 TGI Triumph Group, Inc. 1241.545 73.83 481.66
260 GPRC Guanwei Recycling Corp. 1241.955 1.28 13.61
261 FDS FactSet Research Systems Inc. 1245.182 94.73 394.38
262 FAST Fastenal Company 1245.273 50.78 1503.39
263 TLLP Tesoro Logistics LP 1245.273 60.95 354.02
264 ALGT Allegiant Travel Company 1246.318 92.42 105.17
265 TNH Terra Nitrogen Company, L.P. 1246.318 222.5 19.95
266 OCN Ocwen Financial Corp. 1246.727 42.4 1890.71
267 DRQ Dril-Quip, Inc. 1249.364 90.97 316.49
268 XRS TAL Education Group 1251.364 9.2 92.53
269 FEIC FEI Company 1252.818 69.63 250.33
270 CERN Cerner Corporation 1254.273 95.08 801.81
271 PATK Patrick Industries Inc. 1254.545 21.3 124.05
272 TYPE Monotype Imaging Holdings Inc. 1255.636 23.08 159.12
273 SPNS Sapiens International Corp. NV 1256.591 5.4 68.21
274 PSMI Peregrine Semiconductor Corporation 1257.409 10.45 255.35
275 CAM Cameron International Corporation 1259.364 63.36 2302.96
276 VAR Varian Medical Systems Inc. 1260.091 68.75 792.48
277 EBIX Ebix Inc. 1262.091 19.7 800.84
278 AKRX Akorn, Inc. 1262.273 14.25 628.71
279 MON Monsanto Co. 1262.455 108.12 2419.44
280 HLF Herbalife Ltd. 1263.273 43.22 3758.9
281 COO The Cooper Companies Inc. 1263.364 115.97 280.76
282 TJX The TJX Companies, Inc. 1264 50.96 4324.78
283 EVK Ever-Glory International Group, Inc. 1264.045 2.12 3.37
284 RRMS Rose Rock Midstream, L.P. 1265.636 40.01 20.67
285 BMA Banco Macro S.A. 1265.818 15.03 82.91
286 SAM Boston Beer Co. Inc. 1266.818 145.53 99.22
287 BAP Credicorp Ltd. 1268 150.58 319.27
288 UA Under Armour, Inc. 1270.273 59.85 1460.77
289 BEAV BE Aerospace Inc. 1271.909 63.81 994.54
290 EFII Electronics for Imaging, Inc. 1272.909 26.17 250.01
291 SIRI SIRIUS XM Radio Inc. 1274.045 3.39 46127.43
292 DTV DIRECTV, Inc. 1274.227 63.8 5848.85
293 BOFI BofI Holding Inc. 1276.273 40.85 112.63
294 HCSG Healthcare Services Group Inc. 1276.273 22.01 337.1
295 GMAN Gordmans Stores, Inc. 1277 11.38 95.14
296 CRZO Carrizo Oil & Gas Inc. 1277.273 27.17 949.78
297 AZZ AZZ Incorporated 1277.364 42.25 173.33
298 TSM Taiwan Semiconductor Manufacturing Co. Ltd. 1278.091 20.17 10756.85
299 IDXX IDEXX Laboratories, Inc. 1279.364 87.76 429.55
300 ALOG Analogic Corporation 1279.545 80.31 56.09
301 YHOO Yahoo! Inc. 1280 26.83 17651.07
302 ECHO Echo Global Logistics, Inc. 1281.273 18.24 199.97
303 PANL Universal Display Corp. 1281.273 27.5 931.78
304 CRI Carter’s, Inc. 1282.091 69.79 845.9
305 CIG Cia Energetica de Minas Gerais 1282.409 10.79 3320.88
306 TICC TICC Capital Corp. 1284.455 9.9 781.57
307 LEA Lear Corp. 1286.364 60.48 1008.04
308 DKL Delek Logistics Partners, LP 1291.045 34.67 48.37
309 BCPC Balchem Corp. 1292 43.18 77.76
310 BWC The Babcock & Wilcox Company 1292.273 27.54 767.37
311 NEOG Neogen Corp. 1292.636 53.07 74.48
312 DSW DSW Inc. 1292.727 68.81 491.51
313 ITIC Investors Title Co. 1294.864 69.76 1.71
314 IPCM IPC The Hospitalist Company, Inc. 1295 48.49 98.54
315 HDSN Hudson Technologies Inc. 1295.182 3.72 277.88
316 HOTT Hot Topic Inc. 1295.364 13.92 1339.87
317 GCO Genesco Inc. 1295.545 64.55 203.28
318 DHI DR Horton Inc. 1295.909 27.15 5806.74
319 ARCC Ares Capital Corporation 1296.273 18.06 2387.84
320 ANSS Ansys, Inc. 1296.455 75.89 340.94
321 CBST Cubist Pharmaceuticals Inc. 1300.091 48 759.09
322 GHM Graham Corp. 1300.273 23.47 33.88
323 NATH Nathan’s Famous Inc. 1300.955 48.75 12.05
324 TAYD Taylor Devices Inc. 1301.773 8.05 5
325 LAD Lithia Motors Inc. 1302.182 50.59 323.49
326 CHUY Chuy’s Holdings, Inc. 1302.636 31.07 255.83
327 MASI Masimo Corporation 1305.364 22.14 436.46
328 MORN Morningstar Inc. 1306.091 68.86 48.1
329 ORLY O’Reilly Automotive Inc. 1307.182 110.2 926.71
330 IDCC InterDigital, Inc. 1308.364 47.02 402.11
331 TASR TASER International Inc. 1309.727 9.05 735.32
332 CRVL CorVel Corporation 1311.136 49.38 15.78
333 Z Zillow, Inc. 1311.273 54.14 789.41
334 MNRK Monarch Financial Holdings, Inc. 1311.455 11.1 33.88
335 TEN Tenneco Inc. 1312.636 41.62 691.24
336 NSR NeuStar, Inc. 1313.727 46.96 434.78
337 DRC Dresser-Rand Group Inc. 1313.909 61.39 602.19
338 SNAK Inventure Foods, Inc. 1314.273 7.34 44.97
339 GYRO Gyrodyne Co. of America Inc. 1315.5 73.32 3.93
340 CELM China Electric Motor, Inc. 1316.182 0.11 14
341 NTCT NetScout Systems, Inc. 1316.455 22.82 235.03
342 CVGW Calavo Growers Inc. 1316.909 28.81 49.12
343 AKAM Akamai Technologies, Inc. 1318.545 46.7 3950.12
344 ACY AeroCentury Corp. 1318.909 20.28 5.39
345 GHDX Genomic Health Inc. 1319.727 34.72 200.45
346 MGIC Magic Software Enterprises Ltd. 1320.409 5.35 97.06
347 RHT Red Hat, Inc. 1322.545 51.9 2554.33
348 PZE Petrobras Argentina SA 1322.818 4.61 116.85
349 IDSY ID Systems Inc. 1323.091 4.99 30.5
350 SVN 7 Days Group Holdings Limited 1323.545 13.64 149.73
351 WSCI WSI Industries Inc. 1323.682 5.03 14.44
352 GTLS Chart Industries Inc. 1324.455 88.86 446.89
353 SDRL SeaDrill Limited 1324.455 39.74 2286.98
354 CPTS Conceptus, Inc. 1325.091 31 674.83
355 NMRX Numerex Corp. 1325.273 10.42 38.56
356 QLTY Quality Distribution Inc. 1326.682 8.43 163.75
357 IGTE iGATE Corporation 1327 16.4 202.76
358 CHKR Chesapeake Granite Wash Trust 1327.636 17.03 283.88
359 BX The Blackstone Group 1329.136 21.95 5258.3
360 IT Gartner Inc. 1329.455 57.83 428.75
361 DEER Deer Consumer Products, Inc. 1329.955 0.08 30.83
362 ASGN On Assignment Inc. 1330.591 26.2 419.15
363 MR Mindray Medical International Limited 1331.545 38.84 642.98
364 SLAB Silicon Laboratories Inc. 1332.455 41.19 305.57
365 MCRS MICROS Systems, Inc. 1334.636 43.44 1212.83
366 ARII American Railcar Industries, Inc. 1335.364 35.08 288.75
367 SPA Sparton Corp. 1337.455 14.09 28.41
368 SF Stifel Financial Corp. 1337.545 33.11 548.14
369 AOL AOL, Inc. 1338 39.06 1605.3
370 LRN K12, Inc. 1339.727 27.5 273.06
371 SCSS Select Comfort Corporation 1339.727 22.76 1416.01
372 MKTG Responsys, Inc. 1339.909 9.35 288.71
373 SPU SkyPeople Fruit Juice, Inc. 1340.318 2.15 35.37
374 XNY China Xiniya Fashion Limited 1340.318 1.17 119.99
375 CTCM CTC Media, Inc 1340.818 11.74 672.08
376 TGA TransGlobe Energy Corp. 1342.727 8.21 81.07
377 MANH Manhattan Associates, Inc. 1343.818 73.16 141.83
378 AG First Majestic Silver Corp. 1344.182 11.66 1096.58
379 SBNY Signature Bank 1345 76.61 266.61
380 ECPG Encore Capital Group, Inc. 1347.182 31.1 202.11
381 SNI Scripps Networks Interactive, Inc. 1347.818 68.99 740.59
382 HIMX Himax Technologies, Inc. 1348.727 6.33 4210.93
383 MGA Magna International, Inc. 1349.091 64.71 678.63
384 ANIK Anika Therapeutics Inc. 1349.455 14.01 95.52
385 AMAP AutoNavi Holdings Limited 1349.818 13.31 347.76
386 HPY Heartland Payment Systems, Inc. 1350.273 31.34 586.15
387 PVH PVH Corp. 1350.909 119.42 1367.74
388 FNF Fidelity National Financial, Inc. 1351.545 26.03 2051.2
389 THO Thor Industries Inc. 1352.636 40.37 504.73
390 ATW Atwood Oceanics, Inc. 1353.182 52.81 616.41
391 CBM Cambrex Corporation. 1353.636 12.87 177.05
392 DW Drew Industries Inc. 1353.818 36.66 117.91
393 EQU Equal Energy Ltd. 1354.409 3.68 74.8
394 SFLY Shutterfly, Inc. 1356 43.91 714.21
395 FIVE Five Below, Inc. 1356.227 38.42 479.61
396 RIVR River Valley Bancorp 1356.227 21.1 1.06
397 EVER EverBank Financial Corp. 1357 16.79 924.11
398 LCI Lannett Company, Inc. 1357 11.62 155.5
399 PGTI PGT, Inc. 1358.636 8.43 383.62
400 ABV Companhia de Bebidas Das Americas (AMBEV) 1359.455 42.43 2218.84
401 CSWC Capital Southwest Corporation 1362.409 127.87 5.79
402 TDC Teradata Corporation 1363.273 55.25 2508.23
403 BKE Buckle Inc. 1363.455 52.59 258.7
404 MSG The Madison Square Garden Company 1364.273 60.56 385.31
405 CHKP Check Point Software Technologies Ltd. 1364.455 48.4 2133.47
406 GWAY Greenway Medical Technologies, Inc. 1365.727 12.97 145.96
407 CGA China Green Agriculture, Inc. 1365.773 3.03 56.44
408 VASC Vascular Solutions Inc. 1366.273 16.28 69.37
409 GPX GP Strategies Corp. 1366.545 22.39 42.6
410 NGVC Natural Grocers by Vitamin Cottage, Inc. 1367.818 29.41 112.79
411 AVGO Avago Technologies Limited 1371.818 34.06 2772.81
412 URS URS Corporation 1372.636 45.78 718.93
413 KVHI KVH Industries Inc. 1373 13 42.56
414 PUK Prudential plc 1374.818 36.19 248.29
415 TBOW Trunkbow International Holdings, Ltd. 1374.864 1.16 38.27
416 TDG TransDigm Group Incorporated 1375.273 148.84 277.41
417 MSM MSC Industrial Direct Co. Inc. 1375.636 82.63 382.13
418 BAGR Diversified Restaurant Holdings, Inc. 1375.955 7.06 35.96
419 MG Mistras Group, Inc. 1376.182 20.32 117.55
420 V Visa, Inc. 1377.091 178.75 2976.23
421 PRXL PAREXEL International Corporation 1381.909 45.14 505.92
422 ISSC Innovative Solutions & Support Inc. 1382.818 7.94 53.01
423 FL Foot Locker, Inc. 1383.364 36.17 2711.54
424 INFY Infosys Ltd. 1383.909 42.87 2214.76
425 BRID Bridgford Foods Corp. 1384.091 7.23 0.65
426 STKL SunOpta Inc. 1384.182 7.08 193.69
427 ATRI ATRION Corp. 1385.682 208.6 1.67
428 NSM Nationstar Mortgage Holdings Inc. 1387.545 43.74 1084.51
429 TCL Tata Communications Limited 1387.864 8.7 33.19
430 ZUMZ Zumiez, Inc. 1389 32.3 499.64
431 JBHT JB Hunt Transport Services Inc. 1389.273 71.77 822.35
432 MITT AG Mortgage Investment Trust, Inc. 1389.773 25.14 372.06
433 COR CoreSite Realty Corporation 1390.091 36.25 264.18
434 ODFL Old Dominion Freight Line Inc. 1390.182 39.71 618.95
435 BBSI Barrett Business Services Inc. 1390.364 59.27 68.66
436 HAIN The Hain Celestial Group, Inc. 1391.636 62.03 771.3
437 CELG Celgene Corporation 1395.318 127.46 3185.24
438 VMI Valmont Industries, Inc. 1396.545 154.11 189.79
439 KONA Kona Grill Inc. 1396.818 9.73 29.02
440 HSTM Healthstream Inc. 1397.182 23.55 133.81
441 UNF UniFirst Corp. 1397.455 93.04 68.69
442 DFRG Del Frisco’s Restaurant Group, Inc. 1398.136 18.02 119.47
443 BKJ Bancorp Of New Jersey, Inc. 1399.682 13.71 1.35
444 ATMI ATMI Inc. 1400.182 22.51 155.08
445 NDSN Nordson Corporation 1401.727 73.01 315.1
446 WSM Williams-Sonoma Inc. 1402.636 56.93 1251.13
447 CLB Core Laboratories NV 1402.909 147.04 287.11
448 CPA Copa Holdings SA 1403.091 129.63 333.52
449 REXX Rex Energy Corporation 1403.909 16.46 607.25
450 LYB LyondellBasell Industries NV 1404.818 61.55 4440.79
451 HBOS Heritage Financial Group, Inc. 1405.864 14.28 28.49
452 SIG Signet Jewelers Limited 1409.636 69.91 654.34
453 LOAN Manhattan Bridge Capital, Inc. 1411.773 1.46 8.6
454 HFC HollyFrontier Corporation 1411.909 48 3840.02
455 BRP Brookfield Residential Properties Inc. 1412 24.8 238.87
456 WIT Wipro Ltd. 1412.091 7.99 686.26
457 RDNT RadNet, Inc. 1412.773 2.49 54.18
458 MPEL Melco Crown Entertainment Ltd. 1413 24.82 4600.8
459 FLOW Flow International Corp. 1413.636 3.7 183.81
460 RRTS Roadrunner Transportation Systems, Inc. 1413.818 25.68 206.6
461 PCP Precision Castparts Corp. 1414.182 209.97 622.52
462 JVA Coffee Holding Co.Inc. 1414.909 6.99 93.15
463 PRGO Perrigo Co. 1414.909 119.64 543.54
464 PERI Perion Network Ltd 1415.182 12.6 310
465 INOC Innotrac Corp. 1415.591 4 6.21
466 LUFK Lufkin Industries Inc. 1415.818 88.37 1004.66
467 DUSA DUSA Pharmaceuticals Inc. 1417.364 8 0
468 NRGY Inergy, L.P. 1417.364 23.89 464.77
469 Y Alleghany Corp. 1418.364 392.03 48.03
470 AGN Allergan Inc. 1418.727 104.18 1672.07
471 CKEC Carmike Cinemas Inc. 1419 16.78 173.36
472 IMPV Imperva Inc. 1419.273 37.58 191.26
473 LKQ LKQ Corp. 1421.091 24.65 2096.46
474 MAIN Main Street Capital Corporation 1421.091 29.9 283.63
475 ESLT Elbit Systems Ltd. 1422.091 43.61 5.92
476 UNFI United Natural Foods, Inc. 1422.364 53.14 383.46
477 EBAY eBay Inc. 1422.909 55.65 11054.71
478 SAPE Sapient Corp. 1423.818 11.29 670.74
479 ANF Abercrombie & Fitch Co. 1424.364 53.84 2055.48
480 WDC Western Digital Corp. 1424.636 58.47 2821.74
481 FMC FMC Corp. 1424.909 61.95 984.55
482 CCU Compania Cervecerias Unidas S.A. 1426.364 32.93 118.4
483 DXPE DXP Enterprises, Inc. 1427.5 60.62 116.32
484 KYAK Kayak Software Corporation 1429.364 40.1 73.79
485 PZZA Papa John’s International Inc. 1429.545 65.69 178.65
486 SHOS Sears Hometown and Outlet Stores, Inc. 1429.636 46 79.78
487 SOHU Sohu.com Inc. 1429.727 60.7 618.24
488 SMTX SMTC Corp. 1429.818 2 31.87
489 SAIA Saia, Inc. 1429.909 43.74 191.49
490 RYAAY Ryanair Holdings plc 1433.636 43.75 290.03
491 NOV National Oilwell Varco, Inc. 1433.727 68.22 3876.18
492 CTXS Citrix Systems, Inc. 1434.909 66.56 2038.48
493 CZZ Cosan Ltd. 1435 20.38 1223.65
494 RYL Ryland Group Inc. 1435 48.99 1335.38
495 TEO Telecom Argentina S.A. 1435.182 15.94 289.89
496 WDR Waddell & Reed Financial Inc. 1437.273 44.53 924.9
497 NKE Nike Inc. 1437.636 64.76 3857.16
498 FDO Family Dollar Stores Inc. 1439.273 63.08 1581.52
499 UG United-Guardian Inc. 1439.5 24 4.55
500 GWW W.W. Grainger, Inc. 1440.455 256.55 376.04
501 VMW VMware, Inc. 1441.364 76.9 2698.81
502 EZPW EZCORP, Inc. 1442 18.97 376.23
503 MD MEDNAX, Inc. 1442 90.48 249.16
504 TGC Tengasco Inc. 1443.773 0.58 57.5
505 LEN Lennar Corp. 1445.636 42.68 4256.27
506 DG Dollar General Corporation 1445.909 52.8 4593.04
507 FTI FMC Technologies, Inc. 1446.182 56 2016.97
508 WBC WABCO Holdings Inc. 1446.909 75.2 544.84
509 TARO Taro Pharmaceutical Industries Ltd. 1447.045 62.03 27.1
510 VCLK ValueClick, Inc. 1447.182 26.48 1282.37
511 AIT Applied Industrial Technologies, Inc. 1448.545 45.69 186.5
512 REIS Reis, Inc. 1448.909 15.91 19.24
513 MXL MaxLinear, Inc. 1449.182 6.33 59.69
514 TORM TOR Minerals International Inc. 1450.636 11.39 3.52
515 CTHR Charles & Colvard Ltd. 1450.955 4.07 27.24
516 MBI MBIA Inc. 1451.455 15.42 6451.23
517 GILD Gilead Sciences Inc. 1452.273 52.88 11283.08
518 MTH Meritage Homes Corporation 1452.545 51.85 619.87
519 HGG hhgregg, Inc. 1453.636 14.52 273.73
520 TRIP TripAdvisor Inc. 1454.091 53.84 1930.94
521 CMN Cantel Medical Corp. 1459.273 32.67 93.74
522 ADP Automatic Data Processing, Inc. 1460.182 70.03 1793.57
523 MHH Mastech Holdings, Inc. 1460.318 7.8 11.25
524 KR The Kroger Co. 1461.273 34.49 4224.66
525 ADS Alliance Data Systems Corporation 1461.727 177.19 483.34
526 FET Forum Energy Technologies, Inc. 1461.909 28.31 426.71
527 WSO Watsco Inc. 1461.909 86.27 201.63
528 ARB Arbitron Inc. 1463.818 46.8 320.19
529 SLI SL Industries Inc. 1464.182 20.49 4.99
530 NWLI National Western Life Insurance Company 1465.227 192.35 3.82
531 ATHN athenahealth, Inc. 1465.364 83.75 367.69
532 MCEP Mid-Con Energy Partners, LP 1466.909 24.55 68.58
533 CALI China Auto Logistic Inc. 1467.045 3.73 162.19
534 MM Millennial Media Inc. 1467.182 7.15 1902.28
535 CAP CAI International Inc. 1467.545 26.95 159.12
536 IACI IAC/InterActiveCorp. 1467.909 48.88 1230.22
537 XXIA Ixia 1469 15.29 850.31
538 SRCL Stericycle, Inc. 1470.273 110.65 470.25
539 EQIX Equinix, Inc. 1470.455 223.73 855.44
540 WSBF Waterstone Financial, Inc. 1470.5 8.03 18.55
541 FEIM Frequency Electronics Inc. 1471.318 9.86 10.85
542 PWRD Perfect World Co., Ltd. 1471.364 12.39 393.55
543 WSTG Wayside Technology Group, Inc. 1472.682 11.84 9.08
544 SEB Seaboard Corp. 1473.318 2773.99 0.56
545 THRM Gentherm Incorporated 1473.909 17.13 256.79
546 CAST ChinaCast Education Corporation 1474.045 0.08 64.01
547 SBH Sally Beauty Holdings Inc. 1474.136 30.64 1755.81
548 ANN ANN INC 1474.636 30.83 1281.79
549 EPIQ EPIQ Systems, Inc. 1475.091 12.38 118.72
550 NMFC New Mountain Finance Corporation 1475.182 15.35 391.46
551 GPS Gap Inc. 1475.364 40.99 4346.13
552 GSJK Compressco Partners, L.P. 1476.636 20.5 16.12
553 HDNG Hardinge Inc. 1478.091 13.93 49.61
554 HTHT China Lodging Group, Limited 1479.727 15.72 109.06
555 CPRT Copart, Inc. 1479.818 35.98 970.49
556 RUK Reed Elsevier plc 1480 46.46 49.06
557 YNDX Yandex N.V. 1480.182 26.71 2826.65
558 HITT Hittite Microwave Corporation 1481 57.32 148.56
559 SGRP Spar Group Inc. 1482 2.08 15.36
560 GMLP Golar LNG Partners LP 1482.273 34.18 175.84
561 SYT Syngenta AG 1482.273 83.15 209.33
562 OVTI OmniVision Technologies Inc. 1482.909 14.33 993.04
563 WRLD World Acceptance Corp. 1483.818 93.79 114.05
564 GNC GNC Holdings Inc. 1484.091 45.98 2077.52
565 WEX Winland Electronics Inc. 1485.727 72.58 240.7
566 VRSK Verisk Analytics, Inc. 1486.273 60.59 711.3
567 EL Estee Lauder Companies Inc. 1486.727 71.05 1781.43
568 AXLL Axiall Corporation 1487.182 45.99 1603.24
569 SPAN Span-America Medical Systems Inc. 1487.591 18.37 1.99
570 KTCC Key Tronic Corp. 1487.682 10.61 43.92
571 HURN Huron Consulting Group Inc. 1487.818 42.01 118.95
572 SONA Southern National Bancorp of Virginia Inc. 1488.273 9.98 13.08
573 NEN New England Realty Associates LP 1489.818 41 0.83
574 CRMT America’s Car-Mart Inc. 1490 48.94 33.22
575 OSIS OSI Systems, Inc. 1490.182 60.6 281.17
576 MCO Moody’s Corp. 1492.273 65.4 2032.37
577 FSBW FS Bancorp, Inc. 1493.091 16.91 3.72
578 AH Accretive Health, Inc. 1493.273 10.71 882.66
579 CSPI CSP Inc. 1493.409 8.44 25.07
580 AFCE AFC Enterprises Inc. 1493.909 33.5 238.01
581 NICE NICE Systems Ltd. 1494.273 36.46 185.21
582 ANFI Amira Nature Foods Ltd. 1494.409 8.38 111.4
583 DTLK Datalink Corp. 1494.545 11.03 99.23
584 EXPO Exponent Inc. 1494.545 53.65 47.87
585 VRSN VeriSign, Inc. 1494.682 48.96 2059.67
586 DISCA Discovery Communications, Inc. 1495 78.68 1534.43
587 SPRD Spreadtrum Communications Inc. 1495.091 20.01 954.06
588 TXRH Texas Roadhouse Inc. 1495.182 24.05 1020.38
589 ARUN Aruba Networks, Inc. 1495.273 17.28 2836.03
590 JCOM j2 Global, Inc. 1496.182 39.63 374.32
591 CYAN Cyanotech Corp. 1497.045 4.82 8.35
592 ABG Asbury Automotive Group, Inc. 1497.364 42.01 340.39
593 CONN Conns Inc. 1497.545 45.94 580.18
594 PDO Pyramid Oil Company 1498.318 4.1 6.56
595 MITSY Mitsui & Co. Ltd. 1499 281.8 6.18
596 VFC V.F. Corporation 1499.091 183.12 644.49
597 AEPI AEP Industries Inc. 1499.545 82.75 25.69
598 NVEC NVE Corp. 1501.409 52.85 11.26
599 RPXC RPX Corporation 1501.909 15 352.4
600 PDLI PDL BioPharma, Inc. 1502.409 7.72 1696.14
601 CHDN Churchill Downs Inc. 1502.909 77.97 57.65
602 ZIXI Zix Corporation 1503.182 3.65 431.91
603 HPOL Harris Interactive Inc. 1503.5 1.77 72.72
604 COST Costco Wholesale Corporation 1503.636 109.99 1948.71
605 RNF Rentech Nitrogen Partners, L.P. 1503.909 33.8 444.92
606 JMP JMP Group Inc. 1504 6.55 29.57
607 SCVL Shoe Carnival Inc. 1504.364 21.16 75.73
608 TPL Texas Pacific Land Trust 1504.864 75.8 13.18
609 AUXL Auxilium Pharmaceuticals Inc. 1505.455 15.16 776.86
610 STNG Scorpio Tankers Inc. 1505.773 8.85 811.4
611 MLAB Mesa Laboratories Inc. 1506.182 51.54 10.75
612 STX Seagate Technology PLC 1506.273 40.5 5386.09
613 CJES C&J Energy Services, Inc. 1508 18.63 985.12
614 UGP Ultrapar Holdings Inc. 1508.273 27.16 398.67
615 LVS Las Vegas Sands Corp. 1508.682 58.22 5990.53
616 ELOS Syneron Medical Ltd. 1509.455 8.39 127.65
617 CKX CKX Lands Inc. 1509.955 14.5 0.7
618 TOO Teekay Offshore Partners LP 1510.364 31.97 225.06
619 BCC Boise Cascade Company 1510.545 29.95 319.45
620 ITRN Ituran Location & Control Ltd. 1512.045 16.36 27.76
621 QLYS Qualys, Inc. 1512.364 11.26 100.37
622 AFSI AmTrust Financial Services, Inc. 1512.5 32.4 372.27
623 RGEN Repligen Corporation 1513.818 8.98 260.66
624 TRLG True Religion Apparel Inc. 1513.818 31.82 235.26
625 STRN Sutron Corp. 1514.545 5.7 2.44
626 CYNO Cynosure, Inc. 1515.364 25.27 193.2
627 MCC Medley Capital Corporation 1516.818 15.29 507.21
628 AGU Agrium Inc. 1517.909 92.47 1238.13
629 AEO American Eagle Outfitters, Inc. 1518 19.75 3496.25
630 VPRT Vistaprint N.V. 1518.182 46.55 412.59
631 RUSHB Rush Enterprises, Inc. 1518.227 22.6 28.54
632 CBD Companhia Brasileira de Distribuicao 1518.682 54.91 590.34
633 BYI Bally Technologies, Inc. 1519.273 52.68 491.49
634 HEK Heckmann Corporation 1521 3.56 3168.34
635 ORBC ORBCOMM, Inc. 1521 3.73 141.45
636 CPAC Cementos Pacasmayo SAA 1521.364 15.1 42.96
637 NWPX Northwest Pipe Co. 1521.909 27 33.4
638 LVNTA Liberty Ventures 1522.227 76.09 182.95
639 ESV Ensco plc 1522.909 60.74 2530.75
640 ICGE ICG Group, Inc. 1523.091 10.79 110.02
641 AZO AutoZone Inc. 1523.227 420.95 353.21
642 HDB HDFC Bank Ltd. 1523.636 42.52 730.74
643 BANC First Pactrust Bancorp Inc. 1524.636 12.81 60.53
644 VNET 21Vianet Group, Inc. 1524.909 9.56 242.14
645 GEO The GEO Group, Inc. 1525.636 38.81 980.01
646 VRA Vera Bradley, Inc. 1526 22.24 400.15
647 ZIGO Zygo Corporation 1528.136 15.77 32.33
648 EGBN Eagle Bancorp, Inc. 1528.455 23.69 63.98
649 ROCM Rochester Medical Corp. 1529.273 14.56 77.41
650 LANC Lancaster Colony Corporation 1530.091 80.53 72.85
651 CLMT Calumet Specialty Products Partners LP 1530.636 36.43 638.43
652 REFR Research Frontiers Inc. 1530.909 3.77 104.65
653 GIL Gildan Activewear Inc. 1531.364 42.18 512.24
654 LORL Loral Space & Communications, Inc. 1531.5 64.31 67.59
655 NRP Natural Resource Partners LP 1532 23.43 264.2
656 WHG Westwood Holdings Group Inc. 1532.227 43.79 13.36
657 AMAG AMAG Pharmaceuticals, Inc. 1532.455 24.54 128.4
658 ECYT Endocyte, Inc. 1532.636 14.07 270.84
659 CFI Culp Inc. 1532.909 15.13 48.99
660 APH Amphenol Corporation 1533.273 80.29 623.08
661 SIX Six Flags Entertainment Corporation 1533.818 77.92 486.62
662 CSTR Coinstar, Inc. 1534.455 55.5 862.12
663 TROX Tronox Incorporated 1534.545 22 904.68
664 HOLI Hollysys Automation Technologies, Ltd 1534.636 11.86 199.3
665 SBS Companhia de Saneamento Basico do Estado de Sao Paulo 1535.182 13.74 1670.31
666 TITN Titan Machinery, Inc. 1535.364 23.66 501.78
667 SXL Sunoco Logistics Partners L.P. 1535.636 63.41 277.06
668 FBHS Fortune Brands Home & Security, Inc. 1536.364 40.73 1416.99
669 DPZ Domino’s Pizza, Inc. 1536.5 58.02 588.01
670 CFNL Cardinal Financial Corp. 1537.091 15.79 233.22
671 MOS The Mosaic Company 1537.182 63.28 2944.45
672 APFC American Pacific Corp. 1537.636 26.4 39.02
673 ATRO Astronics Corporation 1538 32.5 53.42
674 BRCM Broadcom Corp. 1539.091 36.62 7111.65
675 MTD Mettler-Toledo International, Inc. 1539.091 226.62 205.92
676 ALK Alaska Air Group, Inc. 1539.909 66.15 805.54
677 OILT Oiltanking Partners, L.P. 1540 49.49 48.41
678 JJSF J&J Snack Foods Corp. 1540.455 75.91 45.64
679 AMT American Tower Corporation 1541.818 83.1 2230.04
680 TESS TESSCO Technologies Inc. 1542.091 21.27 27.38
681 IBA Industrias Bachoco S.A.B. de C.V. 1542.636 34.22 16.77
682 UNP Union Pacific Corporation 1543.455 154.3 1926.41
683 HFBL Home Federal Bancorp, Inc. of Louisiana 1543.682 17.79 1.74
684 CBI Chicago Bridge & Iron Company N.V. 1543.727 57.15 1989.71
685 CI Cigna Corp. 1543.727 68.82 1936.37
686 HD The Home Depot, Inc. 1544.091 76.01 6984.94
687 ENL Reed Elsevier NV 1545.091 33.52 54.5
688 SANM Sanmina-SCI Corp. 1545.182 13.36 576.52
689 RWC RELM Wireless Corp. 1545.227 3.19 68.95
690 QSII Quality Systems Inc. 1546 18.37 403.9
691 GVP GSE Systems Inc. 1546.727 1.91 38.47
692 LHCG LHC Group, Inc. 1546.727 22.85 49.59
693 HITK Hi Tech Pharmacal Co. Inc. 1547 33.5 60.25
694 EBSB Meridian Interstate Bancorp, Inc. 1547.182 18.21 14.47
695 FELE Franklin Electric Co. Inc. 1547.273 32.98 147.73
696 NSP Insperity, Inc. 1548.364 29.27 109.95
697 ECL Ecolab Inc. 1548.545 86.8 1105.7
698 STRM Streamline Health Solutions, Inc. 1548.818 6.15 59.14
699 EXPR Express Inc. 1549 19.03 1270.65
700 CLFD Clearfield, Inc. 1549.818 7.52 27.41
701 CWCO Consolidated Water Co. Ltd. 1550.818 9.98 50.49
702 MNRO Monro Muffler Brake Inc. 1551.455 44.95 308.4
703 CO China Cord Blood Corporation 1551.545 2.91 76.72
704 LECO Lincoln Electric Holdings Inc. 1552.909 57.12 378.85
705 CGNX Cognex Corporation 1553.091 44.2 172.7
706 PRIM Primoris Services Corporation 1553.273 21.2 352.97
707 FLWS 1-800-Flowers.com Inc. 1553.364 6.05 164.84
708 IRBT iRobot Corporation 1553.364 32.84 408.86
709 BPT BP Prudhoe Bay Royalty Trust 1553.409 81.91 114.81
710 APAGF Apco Oil & Gas International Inc. 1553.864 10.15 17.09
711 CORE Core-Mark Holding Company, Inc. 1554.636 56.18 44.97
712 CMCSA Comcast Corporation 1554.818 43.08 13322.8
713 IFN India Fund, Inc. 1555.045 21.75 212.91
714 LEG Leggett & Platt, Incorporated 1555.273 33.48 1111.67
715 WLK Westlake Chemical Corp. 1555.545 91.06 594.93
716 CLNT Cleantech Solutions International, Inc. 1555.682 3.45 116.51
717 G Genpact Ltd. 1556.091 19.36 1059.67
718 EMC EMC Corporation 1557.818 23.34 22057.86
719 CLCT Collectors Universe Inc. 1558.682 13.31 33.35
720 SHW The Sherwin-Williams Company 1560.545 188 766.35
721 ASR Grupo Aeroportuario Del Sureste SA de CV 1561.182 116.91 109.9
722 ZA Zuoan Fashion Limited 1561.682 2.79 5.89
723 DDD 3D Systems Corp. 1562.091 43.85 4680.67
724 SAI SAIC, Inc. 1562.273 14.96 3745.9
725 SHFL Shuffle Master Inc. 1562.727 16.34 314.05
726 ELRC Electro Rent Corp. 1563.273 16.99 61.7
727 VRNM Verenium Corporation 1563.455 2.18 15.35
728 IMAX IMAX Corporation 1564.364 28.07 796.38
729 ERII Energy Recovery, Inc. 1564.545 3.57 253.68
730 DECK Deckers Outdoor Corp. 1564.636 56.42 1461.28
731 IHS IHS Inc. 1565 102.63 409.63
732 CEO CNOOC Ltd. 1565.182 189.14 80.37
733 EDAC Edac Technologies Corp. 1565.455 17.75 72.29
734 FLS Flowserve Corp. 1565.727 162.24 406.87
735 BEN Franklin Resources Inc. 1567.091 161.21 583.78
736 BDCO Blue Dolphin Energy Company 1567.227 6 2.69
737 JOY Joy Global, Inc. 1567.636 59.71 2334.26
738 CAB Cabela’s Inc. 1568 67.81 711
739 MTSC MTS Systems Corp. 1568.182 55.57 77.73
740 OIS Oil States International Inc. 1568.636 100.98 1164.01
741 SEIC SEI Investments Co. 1568.727 28.88 717.6
742 HELE Helen of Troy Limited 1570.636 37.43 125.3
743 VAL The Valspar Corporation 1570.636 67.53 611.22
744 INCY Incyte Corporation 1570.682 23.29 1482.63
745 TWI Titan International Inc. 1571.909 23.64 1124.81
746 HGSH China HGS Real Estate Inc. 1572.091 10.53 94.73
747 SPRT Support.com, Inc. 1573 4.2 247.02
748 NLS Nautilus Inc. 1574 8.41 552.65
749 FIG Fortress Investment Group LLC 1574.636 7.05 1615.01
750 FWRD Forward Air Corp. 1575.091 37.94 116.39
751 MSB Mesabi Trust 1575.227 20.99 63.18
752 NRGM Inergy Midstream LLC 1575.727 23.47 70.49
753 MGLN Magellan Health Services Inc. 1576.273 50.8 237.58
754 SLB Schlumberger Limited 1576.455 76.82 6544.73
755 ROLL RBC Bearings Inc. 1576.545 48.34 86.18
756 EXXI Energy XXI (Bermuda) Limited 1576.818 24.38 1343.79
757 STE Steris Corp. 1577 45.08 224.45
758 CPST Capstone Turbine Corp. 1577.091 0.87 1355.62
759 PIR Pier 1 Imports, Inc. 1578.182 24.6 1218.21
760 GFN General Finance Corporation 1579.091 4.5 11.69
761 TUMI Tumi Holdings, Inc. 1579.682 25.3 609.36
762 TWO Two Harbors Investment Corp. 1579.682 12.1 7612.46
763 CVI CVR Energy, Inc. 1580 59.33 492.54
764 CKSW ClickSoftware Technologies Ltd. 1580.273 7.27 109.42
765 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 1580.318 48.55 217.28
766 CHD Church & Dwight Co. Inc. 1581.182 63.69 634.14
767 USAT USA Technologies Inc. 1581.545 2.2 225.04
768 WAB Westinghouse Air Brake Technologies Corporation 1581.591 106.28 285.34
769 OAK Oaktree Capital Group, LLC 1585.091 56.46 208.3
770 ROL Rollins Inc. 1585.909 24.32 172.49
771 KNDI Kandi Technologies, Corp 1586.318 4.2 70.2
772 IOSP Innospec Inc. 1586.364 40.72 100.38
773 AVG AVG Technologies N.V. 1586.773 17.5 628.25
774 SNHY Sun Hydraulics Corp. 1587.091 32.91 62.63
775 GG Goldcorp Inc. 1587.364 29.75 7168.86
776 ESGR Enstar Group Limited 1587.545 133.41 25.02
777 SQM Chemical & Mining Co. of Chile Inc. 1587.909 49.29 472.48
778 YELP Yelp, Inc. 1588.182 30.93 1259.3
779 RLOC ReachLocal, Inc. 1588.273 14.46 124.27
780 TISI Team Inc. 1588.364 40.94 147.59
781 AME Ametek Inc. 1588.636 41.84 948.57
782 HUBG Hub Group Inc. 1590.636 38.5 197.95
783 MFRM Mattress Firm Holding Corp. 1591.273 37.57 257.57
784 WAIR Wesco Aircraft Holdings, Inc. 1591.364 16.42 177.94
785 ARG Airgas Inc. 1591.455 97.78 521.32
786 LIOX Lionbridge Technologies Inc. 1591.455 2.55 224.99
787 CVR Chicago Rivet & Machine Co. 1591.955 25 3.57
788 HIFS Hingham Institution for Savings 1592.136 65.96 1.1
789 FU FAB Universal Corporation 1592.318 4.41 73.54
790 DATE Jiayuan.com International Ltd. 1592.636 5.24 18.12
791 DMD Demand Media, Inc. 1593.727 9.43 486.16
792 TTC Toro Co. 1594 47.35 271.41
793 HP Helmerich & Payne Inc. 1594.818 62.46 1486.98
794 RAVN Raven Industries Inc. 1594.818 34.52 101.39
795 HY Hyster-Yale Materials Handling, Inc. 1595.091 55.43 44.29
796 EXR Extra Space Storage Inc. 1595.273 43.72 814.04
797 ATX A.T. Cross Company 1595.545 13.69 16.41
798 PCCC PC Connection, Inc. 1595.727 16.17 71.14
799 PKT Procera Networks, Inc. 1595.909 13.91 523.37
800 AHGP Alliance Holdings GP, L.P. 1596 60.9 51.67
801 NQ NetQin Mobile Inc. 1596.182 9.57 790.55
802 NYMT New York Mortgage Trust Inc. 1596.364 7.03 1406.87
803 OFIX Orthofix International N.V. 1596.727 26.44 141.6
804 RYN Rayonier Inc. 1598.182 59 706.35
805 MICT Micronet Enertec Technologies, Inc. 1598.818 4.94 12.62
806 CHSCP CHS Inc. 1600.091 32.81 14.11
807 ABC AmerisourceBergen Corporation 1601.727 54.84 2596.2
808 DHR Danaher Corp. 1602 61.9 2715.25
809 SAP SAP AG 1602.364 82.38 1250.07
810 ACIW ACI Worldwide, Inc. 1603.273 44.9 241.96
811 WAT Waters Corp. 1603.273 96.91 441.8
812 KONG Kongzhong Corp. 1603.955 6.09 66.85
813 LDL Lydall Inc. 1604.182 14.62 50.44
814 NILE Blue Nile Inc. 1604.182 32.13 202.17
815 LII Lennox International, Inc. 1604.364 63.43 376.04
816 NXTM Nxstage Medical, Inc. 1604.364 12.64 311.37
817 CF CF Industries Holdings, Inc. 1604.455 194.97 1192.39
818 PXP Plains Exploration & Production Company 1605.727 45.04 2568.97
819 OFI Overhill Farms Inc. 1606.364 4.26 24.5
820 HXL Hexcel Corp. 1607 32.6 575.54
821 HMSY HMS Holdings Corp. 1607.273 25.24 857.65
822 RCON Recon Technology, Ltd. 1607.545 2.13 74.11
823 DGI DigitalGlobe, Inc. 1610 27.56 924.56
824 WEYS Weyco Group Inc. 1610.773 23.68 8.85
825 HEI HEICO Corp. 1612.727 44.69 164.98
826 PFIN P&F Industries Inc. 1613.773 8.43 20.57
827 TTEK Tetra Tech Inc. 1614.727 27.13 371.8
828 SIRO Sirona Dental Systems Inc. 1614.818 71.5 245.64
829 MEAS Measurement Specialties Inc. 1615.909 45.87 39.04
830 LNCO Linn Co, LLC 1616.045 37.79 837
831 UVE Universal Insurance Holdings Inc. 1616.318 7.4 190.17
832 ADVS Advent Software, Inc. 1617.364 30.22 173.49
833 CHEF Chefs’ Warehouse Holdings LLC 1617.545 20 59.06
834 IDT IDT Corporation 1617.727 15.94 102.52
835 CUNB CU Bancorp 1618.091 14.3 10.82
836 SBUX Starbucks Corporation 1618.591 63.1 5049.25
837 MASC Material Sciences Corp. 1618.727 9.83 15.55
838 AOS AO Smith Corp. 1618.909 77.95 379.06
839 SAFT Safety Insurance Group Inc. 1619.091 51.04 33.96
840 SPSC SPS Commerce, Inc. 1619.273 47.86 69.78
841 BTI British American Tobacco plc 1619.727 114.6 193.07
842 DHX Dice Holdings, Inc. 1620.273 8.83 280.02
843 FLDM Fluidigm Corporation 1621 18.05 125.23
844 MSI Motorola Solutions, Inc. 1621.727 56.48 1733.01
845 HBCP Home Bancorp, Inc. 1622.5 18.18 6.47
846 HF HFF, Inc. 1623.273 20.34 183.11
847 GDOT Green Dot Corporation 1623.364 18.06 553.81
848 GNMK GenMark Diagnostics, Inc. 1623.545 14.85 159.63
849 FORTY Formula Systems (1985) Ltd. 1623.682 21.98 2.3
850 TW Towers Watson & Co. 1623.818 76.81 387.45
851 VPFG Viewpoint Financial Group 1623.818 19.46 270.26
852 TGE TGC Industries Inc. 1624.455 9.04 83.57
853 CTCT Constant Contact, Inc. 1625 14.58 252.9
854 GWRE Guidewire Software, Inc. 1625.136 43.56 496.32
855 SSRX 3SBio Inc. 1625.182 16.53 181.3
856 RBY Rubicon Minerals Corporation 1625.364 1.63 702.85
857 BCOV Brightcove, Inc. 1625.682 7.76 372.95
858 HWKN Hawkins Inc. 1626.318 38.42 19.03
859 COG Cabot Oil & Gas Corporation 1626.909 66.84 2332.3
860 MCK McKesson Corporation 1627.091 115.29 1427.04
861 IHC Independence Holding Co. 1627.227 10.49 12.01
862 LCC US Airways Group, Inc. 1627.545 17.76 8463.31
863 SXI Standex International Corp. 1627.818 52.7 33.37
864 AL Air Lease Corporation 1628.273 30 463.3
865 SSTK Shutterstock, Inc. 1628.773 47.49 79.57
866 CAR Avis Budget Group, Inc. 1629.136 30.93 2023.95
867 NEU NewMarket Corp. 1629.455 270.15 48.73
868 KGJI Kingold Jewelry, Inc. 1630.227 1.29 85.63
869 MPLX MPLX LP 1630.773 36.63 162.53
870 IPI Intrepid Potash, Inc. 1631.091 18.02 897.93
871 NVR NVR Inc. 1632 1004.42 36.98
872 SBGI Sinclair Broadcast Group Inc. 1632.5 28.25 1532.68
873 HOGS Zhongpin, Inc. 1632.818 12.94 201.25
874 CHU China Unicom (Hong Kong) Limited 1634 14.66 743.56
875 SDR Sandridge Mississippian Trust II 1634.682 12.82 423.5
876 BCR CR Bard Inc. 1634.818 104.61 620.78
877 VRTS Virtus Investment Partners, Inc. 1634.955 221.33 44.41
878 DCI Donaldson Company, Inc. 1635.727 37.71 470.1
879 MNDO MIND C.T.I., Ltd. 1636.5 1.84 45.83
880 AMSG AmSurg Corp. 1636.636 35.36 182.84
881 COHR Coherent Inc. 1637.182 56.76 80.96
882 ENS EnerSys 1637.364 48.17 332.67
883 GNI Great Northern Iron Ore Properties 1637.5 72.55 21.38
884 NMM Navios Maritime Partners L.P. 1638 14.98 389.53
885 PANW Palo Alto Networks, Inc. 1638.273 49.73 1046.42
886 ICE IntercontinentalExchange, Inc. 1638.364 172.1 730.75
887 MTGE American Capital Mortgage Investment Crp 1638.364 24.33 1615.43
888 ACTG Acacia Research Corporation 1638.455 23.81 772.61
889 FXEN FX Energy Inc. 1638.636 3.56 413.75
890 FENG Phoenix New Media Limited 1639.091 4.03 108.91
891 HSIC Henry Schein, Inc. 1639.727 94.4 393.13
892 BRFS BRF – Brasil Foods S.A. 1640 24.6 1807.4
893 TG Tredegar Corp. 1640 26.2 122.5
894 IIIN Insteel Industries Inc. 1640.091 17.75 70.99
895 MPET Magellan Petroleum Corporation 1640.273 1.01 123.18
896 ORIT Oritani Financial Corp. 1640.273 15.58 132.25
897 MPW Medical Properties Trust Inc. 1640.727 16.75 2075.91
898 ISIG Insignia Systems Inc. 1640.864 1.98 9.69
899 TTI TETRA Technologies Inc. 1640.909 9.18 674.42
900 MDR McDermott International Inc. 1641.091 9.4 3554.88
901 BRY Berry Petroleum Co. 1641.182 44.77 908.1
902 VOXX VOXX International Corporation 1641.364 9.95 131.2
903 MAT Mattel Inc. 1642 45.98 2390.68
904 SGNT Sagent Pharmaceuticals, Inc. 1642.091 16.44 51.4
905 AJG Arthur J Gallagher & Co. 1642.727 44.35 685.94
906 BLK BlackRock, Inc. 1642.864 276.67 771.91
907 OLBK Old Line Bancshares Inc. 1643 12.98 4.84
908 NVDQ Novadaq Technologies Inc. 1643.136 13.5 488.46
909 PLCE The Children 1643.455 51.01 392.91
910 LNC Lincoln National Corp. 1643.773 34.86 3327.82
911 ENTA Enanta Pharmaceuticals, Inc. 1643.955 19.9 125.56
912 CHL China Mobile Limited 1644 55.48 636.91
913 OCZ OCZ Technology Group, Inc. 1644 1.43 1337.71
914 HOS Hornbeck Offshore Services, Inc. 1644.773 51 562.1
915 AMCX AMC Networks Inc. 1645.955 66.64 618.79
916 ACHC Acadia Healthcare Company, Inc. 1646.136 33.72 320.35
917 TWC Time Warner Cable Inc. 1646.455 98.04 2883.52
918 NAVG Navigators Group Inc. 1646.545 58.85 29.05
919 BRK-A Berkshire Hathaway Inc. 1646.909 167780 49.99
920 SAFM Sanderson Farms, Inc. 1648.727 62.59 185.31
921 LZB La-Z-Boy Inc. 1648.818 19.02 361.4
922 DEO Diageo plc 1649.091 123.92 549.83
923 ACET Aceto Corp. 1649.273 10.98 88.92
924 CUB Cubic Corporation 1649.455 45.47 167.38
925 SMP Standard Motor Products Inc. 1650.182 32.53 209.92
926 SYMC Symantec Corporation 1650.545 24.35 7662.24
927 RM Regional Management Corp. 1650.818 24.13 37.32
928 NTWK NetSol Technologies, Inc. 1651.364 10.11 378.7
929 IR Ingersoll-Rand Plc 1652.273 56.39 2048.73
930 PLL Pall Corp. 1653.364 68.73 483.59
931 WMK Weis Markets, Inc. 1654.136 40.9 21.76
932 ASNA Ascena Retail Group Inc. 1654.364 19.5 1683.64
933 WIFI Boingo Wireless, Inc. 1654.727 7.06 155.37
934 TCBI Texas Capital BancShares Inc. 1654.909 44.77 481.64
935 THI Tim Hortons Inc. 1655.182 55.54 310.76
936 PWOD Penns Woods Bancorp Inc. 1655.5 40.89 6.8
937 IIJI Internet Initiative Japan Inc. 1655.591 20.33 21.84
938 COLM Columbia Sportswear Company 1656.091 59.52 118.78
939 CARB Carbonite, Inc. 1656.273 9.77 69.09
940 ORCL Oracle Corporation 1656.727 34.02 25106.11
941 TGS Transportadora de Gas Del Sur S.A. 1657.045 1.79 46.18
942 IO ION Geophysical Corporation 1657.545 6.35 977.21
943 HUM Humana Inc. 1657.818 80.09 2937.86
944 ICUI ICU Medical, Inc. 1657.818 67.25 100.73
945 CAAS China Automotive Systems Inc. 1658.136 5.34 57.14
946 KOF Coca-Cola FEMSA S.A.B de C.V. 1658.545 159.62 97.93
947 POT Potash Corp. of Saskatchewan, Inc. 1658.545 43.31 3958.87
948 BTN Ballantyne Strong, Inc 1658.727 4.46 92.15
949 CAVM Cavium, Inc. 1659.091 35.74 912.42
950 MIL MFC Industrial Ltd 1659.5 8.59 127.82
951 KSU Kansas City Southern 1659.773 109.93 910.58
952 STC Stewart Information Services Corp. 1660.091 28.96 292.31
953 CATM Cardtronics Inc. 1660.273 29.03 253.34
954 MXIM Maxim Integrated Products Inc. 1660.455 32.32 2445.23
955 SIFY Sify Technologies Limited 1661.591 1.95 97.55
956 JWN Nordstrom Inc. 1662.364 59.17 1725.06
957 XBKS Xenith Bankshares, Inc. 1663.091 5.53 5.31
958 ARLP Alliance Resource Partners LP 1664 72.96 80.37
959 STLY Stanley Furniture Co. Inc. 1664.636 3.91 28.25
960 BRKS Brooks Automation Inc. 1665.364 10.07 265.2
961 LFUS Littelfuse Inc. 1665.364 70.51 75.6
962 PAYX Paychex, Inc. 1665.455 37.74 2461.47
963 KOP Koppers Holdings Inc. 1665.636 41.39 94.89
964 VLGEA Village Super Market Inc. 1665.864 37.15 12.48
965 SEAC SeaChange International Inc. 1666.545 10.95 195.84
966 AKR Acadia Realty Trust 1667.864 28.69 335.66
967 CLH Clean Harbors, Inc. 1668.364 55.71 671.02
968 RICK Rick’s Cabaret International Inc. 1668.864 8.8 29.66
969 SMI Semiconductor Manufacturing International Corp. 1669.182 4.06 183.18
970 AN AutoNation Inc. 1669.273 45.88 593.8
971 BIN Progressive Waste Solutions Ltd. 1669.455 23.5 188.28
972 TLYS Tilly’s, Inc. 1670 16.18 65.9
973 ROP Roper Industries Inc. 1670.909 121.63 456.75
974 YPF YPF S.A. 1671.182 12.89 597.65
975 CLBH Carolina Bank Holdings Inc. 1671.5 11.99 10.41
976 LONG eLong Inc. 1671.545 15.97 10.37
977 DEL Deltic Timber Corp. 1671.591 66.44 30.73
978 AMGN Amgen Inc. 1671.636 106.72 4630.93
979 TMH Team Health Holdings, Inc. 1671.727 37.82 682.83
980 CHSP Chesapeake Lodging Trust 1672.182 23.36 250.03
981 AXU Alexco Resource Corporation 1672.818 1.76 404.02
982 SRDX SurModics Inc. 1673.818 26.15 84.06
983 EGT Entertainment Gaming Asia Inc. 1674.045 1.87 21.95
984 MRTN Marten Transport Ltd. 1674.273 21.67 54.99
985 JEC Jacobs Engineering Group Inc. 1674.818 51 1028.02
986 HSY Hershey Co. 1675.273 87.9 1099.16
987 FSFG First Savings Financial Group, Inc. 1675.318 21.92 1.15
988 LSTR Landstar System Inc. 1675.364 54.08 387.38
989 CASY Casey’s General Stores Inc. 1676 57.7 248.2
990 COWN Cowen Group, Inc. 1676.364 2.68 347.55
991 NPK National Presto Industries Inc. 1676.682 78.04 17.14
992 EIHI Eastern Insurance Holdings, Inc. 1676.727 18.42 8.29
993 TIS Orchids Paper Products Company 1676.818 23.03 24.8
994 SOFO Sonic Foundry Inc. 1677.091 6.9 5.12
995 XRAY DENTSPLY International Inc. 1677.818 42.64 702.45
996 CREE Cree, Inc. 1678.091 61.62 2477.59
997 DRD DRDGOLD Ltd. 1678.182 6.33 132.18
998 MPAC MOD-PAC Corp. 1678.5 8.36 6.71
999 CNK Cinemark Holdings Inc. 1678.727 30.14 710.32
1000 THR Thermon Group Holdings, Inc. 1678.818 19.4 234.9
1001 MSFT Microsoft Corporation 1680.273 32.69 51055.83
1002 RKT Rock-Tenn Co. 1680.727 100.76 733.39
1003 VR Validus Holdings, Ltd. 1680.818 37.68 927.08
1004 BPI Bridgepoint Education, Inc. 1681 10.77 320.23
1005 ONP Orient Paper, Inc. 1681.136 1.66 48.15
1006 KYO Kyocera Corp. 1681.273 100.99 8.3
1007 RRGB Red Robin Gourmet Burgers Inc. 1681.364 49.14 160.13
1008 CVGI Commercial Vehicle Group Inc. 1681.636 7.31 126.96
1009 BBCN BBCN Bancorp, Inc. 1682.636 12.87 347.99
1010 LSBI LSB Financial Corp. 1682.682 21.7 0.47
1011 CTRN Citi Trends 1682.818 12.61 74.71
1012 HSNI HSN, Inc. 1682.818 55.5 271.33
1013 DOX Amdocs Limited 1683.364 36.2 701.04
1014 CBRL Cracker Barrel Old Country Store, Inc. 1683.455 85 177.53
1015 CRY CryoLife Inc. 1683.455 6.23 74.97
1016 LO Lorillard, Inc. 1683.955 43.08 3373.43
1017 KCAP Kohlberg Capital Corporation 1684 10.85 391.34
1018 RE Everest Re Group Ltd. 1684 135.81 395.06
1019 SWC Stillwater Mining Co. 1684.364 12.4 2121.45
1020 QDEL Quidel Corp. 1685 23.94 270.67
1021 CHRM Charm Communications Inc. 1685.091 4.81 6.2
1022 MFNC Mackinac Financial Corp. 1685.682 8.41 2.94
1023 SWFT Swift Transportation Company 1685.727 16.03 1942.7
1024 JBLU JetBlue Airways Corporation 1685.864 6.75 3983.62
1025 CCIX Coleman Cable, Inc. 1686.455 17.5 89.27
1026 LTON Linktone Ltd. 1686.5 4 40.71
1027 BIG Big Lots Inc. 1686.909 37.69 1176.09
1028 HMST HomeStreet, Inc. 1687.364 24.19 150.15
1029 BFR BBVA Banco Frances S.A. 1687.818 4.15 61.24
1030 ITC ITC Holdings Corp. 1687.909 86.26 245.39
1031 TPLM Triangle Petroleum Corporation 1688.182 5.67 489.33
1032 INGR Ingredion Incorporated 1688.273 70.46 536.76
1033 CASH Meta Financial Group, Inc. 1688.455 26.43 8.81
1034 ASML ASML Holding NV 1689.727 78.31 1645.1
1035 OMCL Omnicell Inc. 1689.909 18.48 164.62
1036 AEGN Aegion Corporation 1690.273 22.3 332.67
1037 CPLA Capella Education Co. 1690.545 40.09 99.09
1038 RDC Rowan Companies Inc. 1692.091 34.97 1126.9
1039 INTU Intuit Inc. 1693 60.2 2421.67
1040 EGO Eldorado Gold Corp. 1693.636 7.55 5544.63
1041 SNP China Petroleum & Chemical Corp. 1693.727 111.51 70.14
1042 NEM Newmont Mining Corp. 1694 33.12 8806.25
1043 BJRI BJ’s Restaurants, Inc. 1694.045 36.53 369.92
1044 KWR Quaker Chemical Corporation 1694.182 64.03 58.68
1045 TSO Tesoro Corporation 1694.773 54.41 3632.75
1046 TECD Tech Data Corp. 1695.727 48.77 272.93
1047 INT World Fuel Services Corp. 1696.273 40.91 351.87
1048 LOCK LifeLock, Inc. 1696.636 10 457.47
1049 ABCO Advisory Board Co. 1696.909 49.89 278.45
1050 MOV Movado Group, Inc. 1697.182 32.22 203.93
1051 DE Deere & Company 1697.273 92.3 2975.81
1052 CHE Chemed Corp. 1697.455 63.9 216.38
1053 PZN Pzena Investment Management, Inc 1697.727 6.25 35.76
1054 PLPC Preformed Line Products Co. 1699.682 70.84 11.65
1055 FIRE Sourcefire, Inc. 1699.727 56.08 979.16
1056 ESP Espey Manufacturing & Electronics Corp. 1699.818 26.1 2.62
1057 CRD-B Crawford & Company 1700.545 7.27 52.84
1058 OPLK Oplink Communications Inc. 1700.636 16.48 71.88
1059 HES Hess Corporation 1700.727 69.3 3420.62
1060 MVO MV Oil Trust 1700.864 27.87 54.65
1061 OFLX OmegaFlex, Inc. 1700.955 13.3 2.91
1062 HRL Hormel Foods Corp. 1701 41.48 899.47
1063 ETE Energy Transfer Equity, L.P. 1701.455 59.98 725.68
1064 UFPT UFP Technologies Inc. 1701.545 19.6 14.43
1065 RINO RINO International Corporation 1701.636 0.07 25.68
1066 VRNT Verint Systems Inc. 1701.727 34.71 400.67
1067 CVS CVS Caremark Corporation 1701.818 58.03 5767.66
1068 MAXY Maxygen, Inc. 1702.682 2.39 76.76
1069 INFA Informatica Corporation 1702.727 35.28 1452.59
1070 NRG NRG Energy, Inc. 1703.455 27.18 3376.02
1071 CBNK Chicopee Bancorp, Inc. 1704.045 17 2.44
1072 SNDK SanDisk Corp. 1704.273 57.23 4179.03
1073 ILMN Illumina Inc. 1704.364 69.98 1206.95
1074 SI Siemens AG 1705.273 106.71 344.28
1075 ERIE Erie Indemnity Co. 1705.455 80.92 28.22
1076 TDY Teledyne Technologies Inc. 1705.545 77.56 138.89
1077 FCTY 1st Century Bancshares, Inc. 1706.091 5.9 4.05
1078 MTSL MER Telemanagement Solutions Ltd. 1706.136 1.91 107.06
1079 ALEX Alexander & Baldwin, Inc. 1706.182 33.72 170.83
1080 BSQR BSQUARE Corp. 1706.955 2.9 10.77
1081 SPN Superior Energy Services, Inc. 1707 28.44 2097.24
1082 ARDNA Arden Group Inc. 1707.227 99.89 1.01
1083 VIPS Vipshop Holdings Limited 1707.227 31.77 455.74
1084 CACI CACI International Inc. 1708.091 60.61 366.25
1085 ENTR Entropic Communications, Inc. 1708.636 4.19 718.4
1086 GSM Globe Specialty Metals, Inc. 1710.455 12.72 445.62
1087 LCUT Lifetime Brands, Inc. 1710.545 13.14 23.15
1088 FRC First Republic Bank 1711 39.38 842.07
1089 BECN Beacon Roofing Supply Inc. 1711.273 39.59 385.22
1090 GCOM Globecomm Systems Inc. 1711.455 12.57 73.07
1091 DGICB Donegal Group Inc. 1712 20.13 1.41
1092 AVB Avalonbay Communities Inc. 1713.364 133.29 854.7
1093 PSA Public Storage 1713.727 164.27 622.17
1094 MMLP Martin Midstream Partners LP 1713.818 44.06 125.73
1095 RGA Reinsurance Group of America Inc. 1714.045 63.43 449.88
1096 CROX Crocs, Inc. 1714.091 16.95 1729.34
1097 ESRX Express Scripts Inc. 1714.182 61.4 5841.1
1098 SNCR Synchronoss Technologies, Inc. 1715.182 30.75 270.69
1099 ECOL US Ecology, Inc. 1715.455 27.81 77
1100 CVD Covance Inc. 1715.545 76.62 400.18
1101 PKG Packaging Corp. of America 1716.318 48.72 975.67
1102 NTSP Netspend Holdings, Inc. 1716.364 15.97 1859.26
1103 TECH Techne Corp. 1717 66.91 142.48
1104 BWA BorgWarner Inc. 1717.273 82.22 1027.05
1105 AAP Advance Auto Parts Inc. 1717.909 85.43 889.56
1106 SUSS Susser Holdings Corporation 1718.636 51.19 265.37
1107 FSC Fifth Street Finance Corp. 1718.727 10.86 1611.51
1108 SLP Simulations Plus Inc. 1718.909 4 17.5
1109 BSET Bassett Furniture Industries Inc. 1719.091 14.03 29.63
1110 CNQR Concur Technologies, Inc. 1719.182 82.14 521.06
1111 PPG PPG Industries Inc. 1720.364 154.13 1331.92
1112 VOC VOC Energy Trust 1720.818 13.37 79.23
1113 LNDC Landec Corp. 1721.455 13.26 177.16
1114 KMG KMG Chemicals Inc. 1721.545 19.97 21.04
1115 ICON Iconix Brand Group, Inc. 1721.773 28.99 1058.59
1116 MPWR Monolithic Power Systems Inc. 1722.455 24.46 282.77
1117 BRK-B Berkshire Hathaway Inc. 1722.591 111.82 3866.54
1118 SMLP Summit Midstream Partners, LP 1722.682 28.38 68.05
1119 TRW TRW Automotive Holdings Corp. 1722.727 61.71 1197.76
1120 CATO Cato Corp. 1723.909 24.64 162.55
1121 FMX Fomento Econ 1724.273 115.36 634.95
1122 NP Neenah Paper, Inc. 1724.636 30.57 92.07
1123 HBI Hanesbrands Inc. 1725.091 50.53 1296.88
1124 JOSB Jos. A Bank Clothiers Inc. 1726.091 46.21 484.99
1125 LXFR Luxfer Holdings PLC 1726.909 18 33.97
1126 GCBC Greene County Bancorp, Inc. 1727.591 20.09 0.62
1127 KNX Knight Transportation Inc. 1727.636 16.5 533.55
1128 WDFC WD-40 Company 1727.636 56.13 37.52
1129 WWE World Wrestling Entertainment Inc. 1728 9.39 124.24
1130 CUTR Cutera, Inc. 1728.091 9.6 159.01
1131 CISG Cninsure Inc. 1728.364 6.56 69.66
1132 SPBC SP Bancorp, Inc. 1729.364 18 1.23
1133 CDII China Direct Industries, Inc. 1730.409 0.08 81.04
1134 PM Philip Morris International, Inc. 1730.409 93.32 4949.94
1135 MTW Manitowoc Co. Inc. 1730.636 18.91 2789.02
1136 PRFT Perficient Inc. 1731.091 11.56 111.47
1137 HTZ Hertz Global Holdings, Inc. 1731.136 24.85 7975.18
1138 CIB Bancolombia S.A. 1731.273 63.16 291.33
1139 GASS StealthGas, Inc. 1731.545 10.46 269.3
1140 AFL AFLAC Inc. 1731.727 53.95 3541.72
1141 SATS EchoStar Corp. 1732.455 40.02 194.13
1142 BDBD Boulder Brands, Inc. 1733.636 9.7 1029.89
1143 GNTX Gentex Corp. 1734 24.58 910.21
1144 NTGR Netgear Inc. 1734 31.52 442.22
1145 BUD Anheuser-Busch InBev 1734.909 96.75 1721.64
1146 GRPN Groupon, Inc. 1735 6.25 18759
1147 SNN Smith & Nephew plc 1735.273 59.06 72.92
1148 DNKN Dunkin’ Brands Group, Inc. 1735.636 40.78 1040.84
1149 RNR RenaissanceRe Holdings Ltd. 1735.818 90.4 449.64
1150 PPBI Pacific Premier Bancorp Inc. 1736.273 12.4 64.14
1151 SPF Standard Pacific Corp. 1736.455 9.61 4416.47
1152 ARCO Arcos Dorados Holdings Inc. Cla 1737.364 14.31 1080.64
1153 SLXP Salix Pharmaceuticals Ltd. 1737.545 57.15 496.66
1154 NTAP NetApp, Inc. 1737.727 36.15 6861.43
1155 ANDE The Andersons, Inc. 1737.818 54.09 117.08
1156 WYNN Wynn Resorts Ltd. 1738 139.1 1253.97
1157 ZBRA Zebra Technologies Corp. 1738.182 46.58 155.5
1158 CXO Concho Resources, Inc. 1738.273 81.48 1170.57
1159 ASI American Safety Insurance Holdings Ltd. 1738.727 24.1 34.61
1160 FLXS Flexsteel Industries Inc. 1739.318 21.01 14.57
1161 XOXO XO Group Inc. 1739.636 10.61 76.98
1162 GSOL Global Sources Ltd. 1739.955 6.69 30.71
1163 TRMB Trimble Navigation Limited 1740.182 29.14 1507.58
1164 BMI Badger Meter Inc. 1740.273 44.81 94.8
1165 LTM Life Time Fitness Inc. 1740.727 48.72 505.6
1166 STRL Sterling Construction Co. Inc. 1743.364 10.39 48.21
1167 FC Franklin Covey Co. 1743.545 14 44.82
1168 MGRC McGrath Rentcorp 1743.818 30.93 52.71
1169 EXPD Expeditors International of Washington Inc. 1743.909 38.43 2309.93
1170 ABTL Autobytel Inc. 1745.636 4.23 22.58
1171 MMP Magellan Midstream Partners LP 1745.727 52.88 569.69
1172 HGR Hanger Orthopedic Group Inc. 1746.955 32.28 159.38
1173 MYL Mylan, Inc. 1747.273 29.65 6021.5
1174 KMP Kinder Morgan Energy Partners LP 1747.818 88.1 1009.98
1175 SSW Seaspan Corp. 1747.909 23.11 146.33
1176 GDI Gardner Denver Inc. 1748 75.18 1611.01
1177 RIG Transocean Ltd. 1748 54.64 3219.67
1178 MWE MarkWest Energy Partners LP 1748.545 66.95 689.71
1179 FLO Flowers Foods, Inc. 1748.636 32.56 668.85
1180 CTRP Ctrip.com International Ltd. 1748.727 29.38 2044.96
1181 AOI Alliance One International, Inc. 1749.455 3.61 231.8
1182 HON Honeywell International Inc. 1749.545 77.74 3667.92
1183 FLIR FLIR Systems, Inc. 1750.182 24.84 1251.76
1184 OXM Oxford Industries Inc. 1750.273 62.99 147.55
1185 ALN American Lorain Corporation 1750.5 1.06 27.26
1186 PHM PulteGroup, Inc. 1751 23.22 9559.96
1187 ACPW Active Power Inc. 1751.364 4.11 54.64
1188 BGFV Big 5 Sporting Goods Corp. 1751.818 20.53 292.67
1189 MSCI MSCI Inc. 1752.364 33.95 431.99
1190 GLP Global Partners LP 1752.727 36.37 71.69
1191 VRTA Vestin Realty Mortgage I, Inc 1753.136 1.17 4.27
1192 LABL Multi-Color Corp. 1753.364 27.62 35.01
1193 ARTW Art’s-Way Manufacturing Co. Inc. 1753.955 6.9 7.06
1194 INBK First Internet Bancorp 1754 27.9 5.03
1195 SINA Sina Corp. 1754.727 59.14 2351.42
1196 JBL Jabil Circuit Inc. 1755.091 19.28 2570.89
1197 TGH Textainer Group Holdings Limited 1755.818 38.26 212.36
1198 GA Giant Interactive Group, Inc. 1755.909 8.03 924.9
1199 RES RPC Inc. 1756 13.2 986.09
1200 ASX Advanced Semiconductor Engineering Inc. 1756.273 4.4 674.18
1201 GPI Group 1 Automotive Inc. 1756.545 63.8 326.25
1202 XWES World Energy Solutions, Inc. 1756.682 3.99 24.64
1203 CR Crane Co. 1756.818 58.27 272.66
1204 DOV Dover Corp. 1757.364 74 1217.41
1205 EXTR Extreme Networks Inc. 1758.727 3.29 460.21
1206 LUX Luxottica Group SpA 1758.727 53.14 108.6
1207 OHI Omega Healthcare Investors Inc. 1760.545 34.6 1426.36
1208 IRDM Iridium Communications Inc. 1760.818 7.49 618.03
1209 NVDA NVIDIA Corporation 1761 14.54 10475.73
1210 SFN Stifel Financial Corp. 1761.182 26.85 37.81
1211 GPIC Gaming Partners International Corporation 1761.545 8.9 10.57
1212 YUM Yum! Brands, Inc. 1761.818 70.36 4018.61
1213 DVA DaVita, Inc. 1762 131.19 871.68
1214 MDC MDC Holdings Inc. 1762.545 38.29 770.59
1215 WRLS Telular Corp. 1762.545 12.81 165.69
1216 CHMT Chemtura Corporation 1762.636 21.46 789.05
1217 LMCA Liberty Capital Group 1762.909 122.46 405.06
1218 HCKT The Hackett Group, Inc. 1763.091 4.9 91.92
1219 AEIS Advanced Energy Industries, Inc. 1763.182 17.9 388.14
1220 JST Jinpan International Ltd. 1763.545 5.24 24.34
1221 SDT SandRidge Mississippian Trust I 1763.545 14.56 363.98
1222 COCO Corinthian Colleges Inc. 1764.909 2.05 945.54
1223 DLB Dolby Laboratories, Inc. 1765.091 34.31 435.93
1224 VAC Marriott Vacations Worldwide Corp. 1765.182 45.84 299.84
1225 ZX China Zenix Auto International Ltd. 1765.182 3 20.18
1226 DIS Walt Disney Co. 1765.273 67.2 8080.69
1227 AMG Affiliated Managers Group Inc. 1765.455 160.49 343.66
1228 WMT Wal-Mart Stores Inc. 1765.636 78.89 8267.39
1229 NHI National Health Investors Inc. 1765.818 69.52 93.45
1230 PSTB Park Sterling Bank Inc. 1766.182 5.74 83.13
1231 HII Huntington Ingalls Industries, Inc. 1766.273 53.81 230.88
1232 WCRX Warner Chilcott plc 1766.682 18.01 3997.31
1233 EME EMCOR Group Inc. 1766.818 39.1 368.08
1234 MAR Marriott International, Inc. 1768.136 43.97 2253.15
1235 GKNT Geeknet, Inc. 1768.364 14.28 9.39
1236 HOFT Hooker Furniture Corp. 1768.818 17.24 22.38
1237 GLPW Global Power Equipment Group Inc. 1768.909 15.77 65.29
1238 NATI National Instruments Corporation 1769.455 28.75 353.11
1239 BVN Compania de Minas Buenaventura SA 1769.636 19.83 1503.42
1240 CSCO Cisco Systems, Inc. 1770.909 21.1 36801.77
1241 UHAL AMERCO 1772.091 168.8 37.05
1242 STSI Star Scientific, Inc. 1772.682 1.31 1491.88
1243 LGF Lions Gate Entertainment Corp. 1772.818 26.33 1375.83
1244 BOTJ Bank of the James Financial Group Inc. 1773.045 7.72 1.2
1245 UTX United Technologies Corp. 1773.273 95.25 3338.35
1246 WNR Western Refining Inc. 1773.409 30.18 1878.99
1247 MRLN Marlin Business Services Corp. 1773.455 25.62 24.29
1248 CBS CBS Corporation 1773.909 47.75 6853.52
1249 AKO-B Embotelladora Andina S.A. 1774.045 39.75 14
1250 MMC Marsh & McLennan Companies, Inc. 1774.273 39.47 2953.93
1251 ARI Apollo Commercial Real Estate Finance, Inc. 1774.364 18.14 584.67
1252 INXN Interxion Holding NV 1774.636 25.48 396.48
1253 HNP Huaneng Power International Inc. 1774.818 49.03 69.81
1254 ROYT Pacific Coast Oil Trust 1775.045 18.28 71.69
1255 CLW Clearwater Paper Corporation 1775.455 46.66 135.35
1256 INTL INTL FCStone Inc. 1775.455 16.49 53.87
1257 TAL TAL International Group, Inc. 1776 40.97 490.37
1258 FIZZ National Beverage Corp. 1776.227 14.67 30.19
1259 SJM The J. M. Smucker Company 1776.364 103.63 596.45
1260 SSP The E. W. Scripps Company 1776.909 13.79 352.15
1261 ACGL Arch Capital Group Ltd. 1777.273 53.74 578.18
1262 BC Brunswick Corporation 1777.364 35 955.38
1263 JW-A John Wiley & Sons Inc. 1777.545 38.98 282.55
1264 NU Northeast Utilities 1777.636 43.78 1326.66
1265 NETC Net Servi 1778.409 15.04 2.29
1266 RLJ RLJ Lodging Trust 1778.636 23.24 843.73
1267 GPC Genuine Parts Company 1778.727 77.86 901.79
1268 HUB-B Hubbell Inc. 1778.818 97.9 236.96
1269 TUP Tupperware Brands Corporation 1779 82.32 616.44
1270 IIVI II-VI Inc. 1779.818 16.04 318.85
1271 ALG Alamo Group, Inc. 1779.909 43.23 27.35
1272 CYD China Yuchai International Limited 1780.5 15.65 41.59
1273 LFC China Life Insurance Co. Ltd. 1780.636 42.74 189.74
1274 EXAC Exactech Inc. 1780.818 18.09 24.12
1275 UBNT Ubiquiti Networks, Inc. 1781.091 19.11 141.65
1276 MEET MeetMe, Inc. 1781.455 1.7 211.84
1277 WWD Woodward, Inc. 1781.545 36.42 322.75
1278 SCBT SCBT Financial Corp. 1781.864 50.11 67.56
1279 EPL Energy Partners Ltd. 1782.364 33.68 340.79
1280 FARO FARO Technologies Inc. 1782.364 36 137.31
1281 DLR Digital Realty Trust Inc. 1782.909 65.51 1455.04
1282 AZPN Aspen Technology, Inc. 1783.364 30.76 563.7
1283 CMI Cummins Inc. 1783.727 114.38 1811.66
1284 BABY Natus Medical Inc. 1784.182 14.02 116.36
1285 MENT Mentor Graphics Corp. 1784.455 18.17 798.17
1286 THOR Thoratec Corp. 1784.818 34.6 624.3
1287 HOMB Home Bancshares, Inc. (Conway, AR) 1786.636 40.69 75.06
1288 LTRX Lantronix, Inc. 1786.727 1.75 22.76
1289 FIS Fidelity National Information Services, Inc. 1787.091 43.79 2341.67
1290 N NetSuite Inc. 1787.545 90.99 364.55
1291 RNWK RealNetworks Inc. 1787.864 7.32 62.7
1292 NPTN NeoPhotonics Corporation 1787.909 6.09 44.86
1293 TGT Target Corp. 1788.182 69.74 4857.99
1294 OMEX Odyssey Marine Exploration Inc. 1788.364 3.07 532.26
1295 MDCO Medicines Co. 1788.591 37.1 755.01
1296 JMI Javelin Mortgage Investment Corp 1788.727 19 252.37
1297 IEC IEC Electronics Corp. 1789.273 5.02 28.24
1298 INWK InnerWorkings Inc. 1789.727 10.47 387.48
1299 ELP Companhia Paranaense de Energia 1790.227 17.67 309.26
1300 GIVN Given Imaging Ltd. 1790.364 15.91 62
1301 AWR American States Water Company 1790.636 54.37 129.41
1302 SMCI Super Micro Computer, Inc. 1791 10.05 159.75
1303 SSRI Silver Standard Resources Inc. 1791.091 6.98 1212.59
1304 NSU Nevsun Resources Ltd. 1791.273 3.65 1101.36
1305 ROK Rockwell Automation Inc. 1791.545 87.92 1007.97
1306 LPI Laredo Petroleum Holdings, Inc. 1792.818 17.1 530.04
1307 TIF Tiffany & Co. 1793.182 76.5 1557.52
1308 JKHY Jack Henry & Associates Inc. 1793.864 47.42 339.71
1309 PJC Piper Jaffray Companies 1794.409 34.28 199.34
1310 A Agilent Technologies Inc. 1794.455 43.63 3700.32
1311 MBTF MBT Financial Corp. 1794.955 3.93 28.14
1312 TESO Tesco Corporation 1795.091 12.36 247.7
1313 HBHC Hancock Holding Co. 1795.364 28.63 495.97
1314 FAF First American Financial Corporation 1795.909 26.58 800.66
1315 CMP Compass Minerals International Inc. 1796.364 88.5 228.49
1316 TREE Tree.Com, Inc. 1796.364 20.69 25.44
1317 SHLO Shiloh Industries Inc. 1796.409 9.87 7.46
1318 CNI Canadian National Railway Company 1796.455 101.21 696.62
1319 HMNY Helios & Matheson Information Technology, Inc. 1797.045 4.04 2.44
1320 MKC McCormick & Co. Inc. 1797.182 73.08 636.41
1321 ARR ARMOUR Residential REIT, Inc. 1797.273 6.31 9183.66
1322 PNNT PennantPark Investment Corporation 1797.545 11.07 623.94
1323 EV Eaton Vance Corp. 1798.909 41.3 908.27
1324 AUMN Golden Minerals Company 1799 1.51 353.54
1325 UFPI Universal Forest Products Inc. 1799.091 38.87 72.81
1326 GGG Graco Inc. 1799.545 61.77 231.4
1327 WMGI Wright Medical Group Inc. 1801.091 24.6 324.39
1328 NUTR Nutraceutical International Corp. 1801.136 18.61 15
1329 MFB Maidenform Brands, Inc. 1801.636 18.22 74.25
1330 ELTK Eltek Ltd. 1801.682 1.23 14.58
1331 CVLY Codorus Valley Bancorp Inc. 1801.864 17.5 3.5
1332 TCRD THL Credit, Inc. 1802.364 15.28 235.81
1333 VIAB Viacom, Inc. 1802.727 69 3019.25
1334 PEB Pebblebrook Hotel Trust 1803.182 28 340.42
1335 CIEN CIENA Corp. 1804.045 15.17 3325.68
1336 PLT Plantronics, Inc. 1804.455 46.15 224.53
1337 RJF Raymond James Financial Inc. 1804.773 42.75 863.78
1338 BSFT BroadSoft, Inc. 1804.909 27.59 1024.43
1339 SD SandRidge Energy, Inc. 1805.636 5.09 9908.93
1340 GGAL Grupo Financiero Galicia S.A. 1805.818 5.47 96.26
1341 CRS Carpenter Technology Corp. 1807 47.81 504.19
1342 REED REEDS, Inc. 1807 5.13 69.44
1343 TRIB Trinity Biotech plc 1807.182 16.21 82.43
1344 HAWK Blackhawk Network Holdings, Inc. 1807.955 24.04 963.15
1345 MRC MRC Global Inc. 1808.364 31.29 806.55
1346 SNX SYNNEX Corp. 1808.455 36.51 191.82
1347 ALTR Altera Corp. 1808.545 33.05 3417.7
1348 LPSB Laporte Bancorp, Inc. 1808.545 9.75 4.8
1349 ANGI Angie’s List, Inc. 1808.909 23.55 1135.96
1350 TS Tenaris SA 1808.909 43.46 1472.93
1351 HCOM Hawaiian Telcom Holdco, Inc. 1809 24.82 29.38
1352 MPC Marathon Petroleum Corporation 1809.5 77.38 3703.25
1353 AGII Argo Group International Holdings, Ltd. 1810 45.04 67.24
1354 AVAV AeroVironment, Inc. 1810.273 19.88 315.25
1355 EMCI EMC Insurance Group Inc. 1810.364 28.34 11.91
1356 DRRX DURECT Corporation 1810.545 1.05 517.18
1357 USBI United Security Bancshares Inc. 1810.591 8 2.9
1358 SCMP Sucampo Pharmaceuticals, Inc. 1810.818 9.36 235.44
1359 CIDM Cinedigm Digital Cinema Corp. 1810.864 1.5 70.46
1360 ENR Energizer Holdings Inc. 1811 99.67 464.84
1361 QLIK Qlik Technologies, Inc. 1811.182 28.94 1824.45
1362 PRLS Peerless Systems Corp. 1811.409 3.34 4.04
1363 PIKE Pike Electric Corporation 1811.727 13.38 289.71
1364 DSGX Descartes Systems Group Inc. 1811.909 10.55 9.32
1365 PAG Penske Automotive Group, Inc. 1812 32.09 391.32
1366 OBCI Ocean Bio-Chem Inc. 1812.409 2.6 29.18
1367 NWY New York & Company Inc. 1812.727 4.56 128.33
1368 DIT AMCON Distributing Co. 1812.773 74.15 0.91
1369 CFFI C&F Financial Corp. 1813.364 45.23 10.1
1370 MDAS MedAssets, Inc. 1814.364 18.8 424.08
1371 MMM 3M Co. 1814.455 110.48 2738.81
1372 GAGA Le Gaga Holdings Ltd 1815.955 3.26 27.91
1373 RGLD Royal Gold, Inc. 1817 54.63 977.32
1374 AXS Axis Capital Holdings Limited 1817.727 45.35 869.18
1375 CNR China Metro-Rural Holdings Limited 1818.773 1.2 5.75
1376 ACCO ACCO Brands Corporation 1819 6.96 1189.64
1377 KIRK Kirkland’s Inc. 1819.091 13.48 112.29
1378 ALOT Astro-Med Inc. 1819.409 10.36 10.35
1379 AI Arlington Asset Investment Corp. 1820 28.01 344.93
1380 FDX FedEx Corporation 1820.364 100.12 2486.12
1381 XL XL Group plc 1820.5 31.93 2384.64
1382 SBR Sabine Royalty Trust 1821.136 51.71 17.56
1383 WDAY Workday, Inc. 1821.5 67.41 1041.83
1384 CSL Carlisle Companies Inc. 1821.909 66.52 322.09
1385 NSPH Nanosphere, Inc. 1822.273 2.69 565.66
1386 SIAL Sigma-Aldrich Corporation 1822.636 80.56 648.02
1387 BORN China New Borun Corporation 1822.773 1.47 34.38
1388 LSI LSI Corporation 1822.909 7.03 6200.03
1389 MKTAY Makita Corp. 1823.045 56.43 101.03
1390 IFF International Flavors & Fragrances Inc. 1823.545 80.17 303.85
1391 WMAR West Marine Inc. 1824.273 12.43 50.59
1392 MHO M/I Homes, Inc. 1825 26.62 538.21
1393 NGD New Gold, Inc. 1825.182 7.48 3314.32
1394 CDI CDI Corp. 1825.364 13.63 27.88
1395 EVOL Evolving Systems Inc. 1827.273 5.86 36.86
1396 SGMO Sangamo Biosciences Inc. 1827.636 8.76 766.55
1397 SHLM A. Schulman, Inc. 1827.727 28.34 179.55
1398 CCI Crown Castle International Corp. 1828.545 78.71 1962.13
1399 CCCL China Ceramics Co., Ltd. 1828.773 2.23 85.19
1400 GTN Gray Television Inc. 1829.091 6.74 602.39
1401 THTI THT Heat Transfer Technology, Inc. 1829.409 1.12 4.18
1402 ALSN Allison Transmission Holdings, Inc. 1829.727 23.55 353.34
1403 LEDR Market Leader, Inc. 1829.818 10.86 270.3
1404 BMC BMC Software Inc. 1830.091 45.37 2634.76
1405 EVI EnviroStar, Inc. 1830.591 1.45 1.98
1406 CCSC Country Style Cooking Restaurant Chain Co., Ltd. 1831.182 6.23 29.57
1407 HAYN Haynes International Inc. 1831.455 48.47 55.75
1408 CECE CECO Environmental Corp. 1831.636 12.68 59
1409 SSL Sasol Ltd. 1832.091 45.04 194.45
1410 GPN Global Payments Inc. 1832.273 46.78 827.55
1411 EOPN E2open, Inc. 1832.773 14.57 182.33
1412 ORN Orion Marine Group, Inc 1832.909 11.66 145.14
1413 RDEN Elizabeth Arden, Inc. 1833.364 45.58 226.92
1414 LIFE Life Technologies Corporation 1833.727 73.53 3430.06
1415 CMT Core Molding Technologies Inc. 1833.773 8.8 15.35
1416 BKU BankUnited, Inc. 1834.909 25.54 738.87
1417 HTLF Heartland Financial USA Inc. 1835.182 26.48 29.52
1418 CPK Chesapeake Utilities Corporation 1835.455 54.61 28.82
1419 HBNC Horizon Bancorp. 1835.545 19.84 10.32
1420 ITT ITT Corporation 1835.545 29.68 729.05
1421 XPLR Xplore Technologies Corp. 1835.909 3.75 13.25
1422 DFS Discover Financial Services 1836.545 45.59 4992.39
1423 ROC Rockwood Holdings, Inc. 1836.818 66.5 1012.05
1424 FF FutureFuel Corp. 1837 13.87 194.55
1425 SYNM Syntroleum Corp. 1837.136 5.8 54.61
1426 UNH Unitedhealth Group, Inc. 1837.364 62.91 6370.58
1427 NATR Nature’s Sunshine Products Inc. 1837.818 15.53 32.02
1428 AMSWA American Software, Inc. 1838.273 8.44 43.34
1429 HCP HCP, Inc. 1838.727 51.96 2250.12
1430 PLUS ePlus Inc. 1840 47.24 16.08
1431 SGEN Seattle Genetics Inc. 1840.273 36.99 850.05
1432 GES Guess’ Inc. 1840.545 28.95 1070.94
1433 DLPH Delphi Automotive PLC 1840.727 45.4 2299.13
1434 BTE Baytex Energy Corp. 1841.182 38.68 198.67
1435 WLL Whiting Petroleum Corp. 1842 46.66 1829.43
1436 VNTV Vantiv, Inc. 1842.182 24.15 1070.99
1437 GSBC Great Southern Bancorp Inc. 1842.364 26.28 22.9
1438 BODY Body Central Corp. 1842.727 10.7 196.93
1439 JRN Journal Communications Inc. 1842.727 6.82 273.96
1440 UN Unilever NV 1842.727 41.49 1694.62
1441 HCN Health Care REIT, Inc. 1842.818 75.48 1959.9
1442 RBC Regal Beloit Corporation 1843.455 67.24 307.25
1443 OTEX Open Text Corp. 1844 69 219.17
1444 VLTR Volterra Semiconductor Corporation 1845 13.03 260.67
1445 TLF Tandy Leather Factory, Inc. 1845.182 7.34 6.4
1446 UPI Uroplasty Inc. 1845.182 2.48 29.39
1447 PCYC Pharmacyclics Inc. 1845.455 79 814.29
1448 NEO Neogenomics Inc. 1845.636 3.58 232.71
1449 KMR Kinder Morgan Management LLC 1845.909 86.43 426.32
1450 XPO XPO Logistics, Inc. 1845.909 16.66 220.81
1451 PB Prosperity Bancshares Inc. 1846.273 47.42 230.65
1452 PETS PetMed Express Inc. 1846.364 13.23 285.06
1453 SUTR Sutor Technology Group Limited 1846.455 1.72 262.46
1454 CNBC Center Bancorp Inc. 1846.818 12.5 14.72
1455 BHLB Berkshire Hills Bancorp Inc. 1846.955 26.76 90.4
1456 STWD Starwood Property Trust, Inc. 1847.364 27.69 2175.16
1457 AAN Aaron’s, Inc. 1848.409 28.75 466.98
1458 EVBN Evans Bancorp Inc. 1848.455 17.6 2.36
1459 HLS HEALTHSOUTH Corp. 1848.455 29.7 625.8
1460 CLNY Colony Financial, Inc. 1848.727 23.21 848.72
1461 FISV Fiserv, Inc. 1848.909 89.52 612
1462 USPH US Physical Therapy Inc. 1848.909 25.13 48.03
1463 OFED Oconee Federal Financial Corp. 1848.955 15.4 5.55
1464 SVM Silvercorp Metals Inc. 1849 2.91 1444.79
1465 PBHC Pathfinder Bancorp Inc. 1849.227 12 0.32
1466 CCG Campus Crest Communities, Inc. 1849.273 13.14 836.8
1467 DFT DuPont Fabros Technology, Inc. 1849.273 26.14 957.86
1468 CCIH ChinaCache International Holdings Ltd. 1849.545 4.45 37.46
1469 CBF Capital Bank Financial Corp. 1850.455 17.37 128.73
1470 WST West Pharmaceutical Services, Inc. 1850.727 65.51 119.07
1471 DMLP Dorchester Minerals LP 1850.864 24.63 66.19
1472 ERJ Embraer SA 1851.273 35.36 1031.11
1473 LH Laboratory Corp. of America Holdings 1851.727 94.36 799.18
1474 BLOX Infoblox Inc. 1852.182 21.11 646.58
1475 LPLA LPL Investment Holdings Inc. 1852.455 36.35 378.4
1476 APSA Alto Palermo S.A. 1852.636 14.01 2.04
1477 NE Noble Corp. 1852.636 40.03 4073.08
1478 RCI Rogers Communications Inc. 1853.545 48.98 359.61
1479 CFN CareFusion Corporation 1853.636 33.59 1766.77
1480 AMTY Amerityre Corp. 1854.182 0.1 21.28
1481 BPAX BioSante Pharmaceuticals, Inc. 1854.409 1.13 221.46
1482 UL Unilever plc 1854.545 42.54 885.08
1483 CSH Cash America International, Inc. 1855.727 45.25 269.12
1484 PRAN Prana Biotechnology Ltd. 1856.136 2.2 154.95
1485 NBL Noble Energy, Inc. 1856.182 114.78 1119.13
1486 INTX Intersections Inc. 1856.409 9.56 80.69
1487 OMAB Grupo Aeroportuario Centro Norte, S.A. de C.V. 1856.818 32.1 48.1
1488 WACLY Wacoal Holdings Corp. 1857.318 54.53 5.29
1489 PICO PICO Holdings Inc. 1857.409 21.25 97.67
1490 EFX Equifax Inc. 1857.818 63.81 902.04
1491 VIP VimpelCom Ltd. 1858.364 11.29 1513.33
1492 FUL HB Fuller Co. 1859 38.98 247.93
1493 CSOD Cornerstone OnDemand, Inc. 1859.636 38.75 348.72
1494 PH Parker Hannifin Corporation 1859.727 94.05 1187.86
1495 AWH Allied World Assurance Company Holdings, AG 1860 91.26 197.63
1496 WTW Weight Watchers International, Inc. 1860.864 45.34 782.39
1497 TEL TE Connectivity Ltd. 1860.909 44.49 1640.57
1498 M Macy’s, Inc. 1861.091 47.23 4406.44
1499 MAA Mid-America Apartment Communities Inc. 1861.364 71.98 334.18
1500 P Pandora Media, Inc. 1861.636 15.58 5374.45
1501 WOR Worthington Industries, Inc. 1861.636 34.24 489.22
1502 MDT Medtronic, Inc. 1862.182 49.17 4260.48
1503 HTS Hatteras Financial Corp 1862.364 26.78 735.08
1504 SLM SLM Corporation 1862.636 21.16 3467.02
1505 HCCI Heritage-Crystal Clean, Inc 1863.545 14.27 28.66
1506 MHP The McGraw-Hill Companies, Inc. 1863.636 55.69 2512.2
1507 MOVE Move, Inc. 1863.727 10.64 252.91
1508 NGS Natural Gas Services Group Inc. 1864 22.89 34.97
1509 REMY Remy International, Inc. 1864.682 17.34 31.66
1510 DDS Dillard’s Inc. 1865.091 87.19 433.7
1511 NEON Neonode, Inc. 1865.182 5.56 324.4
1512 HMC Honda Motor Co., Ltd. 1865.455 40.39 554.3
1513 CAKE The Cheesecake Factory Incorporated 1865.864 40.4 867.95
1514 ANEN Anaren Inc. 1866.182 24.24 41.89
1515 AREX Approach Resources, Inc. 1866.545 26.99 723.15
1516 GRIF Griffin Land & Nurseries Inc. 1866.773 29.48 3.39
1517 IBM International Business Machines Corp. 1866.909 204.47 4158.1
1518 CSV Carriage Services Inc. 1867.727 17.33 196.03
1519 SANW S&W Seed Company 1868.182 9.48 87.26
1520 CPIX Cumberland Pharmaceuticals, Inc. 1868.364 4.81 70.37
1521 SBY Silver Bay Realty Trust Corp. 1868.364 19.21 751.2
1522 AGCO AGCO Corporation 1868.545 56.24 1163.39
1523 IMI Intermolecular, Inc. 1868.636 8.3 84.76
1524 NOW ServiceNow, Inc. 1869.364 38.99 1548.31
1525 NRT North European Oil Royalty Trust 1869.682 25.35 13.73
1526 HCC HCC Insurance Holdings Inc. 1870.091 42.85 393.57
1527 DIN DineEquity, Inc. 1870.182 72.64 185.84
1528 GPK Graphic Packaging Holding Company 1870.455 7.76 2000.29
1529 KMX CarMax Inc. 1870.818 46.98 1627.19
1530 MSA Mine Safety Appliances Co. 1871 49.92 158.64
1531 BLMT BSB Bancorp, Inc. (Maryland) 1871.545 13.62 31.01
1532 TRLA Trulia, Inc. 1871.727 31.32 751.2
1533 XOM Exxon Mobil Corporation 1871.909 90.14 13004.84
1534 NVS Novartis AG 1872.818 74.94 1621.42
1535 INTT inTEST Corp. 1873 3.19 9.16
1536 SEM Select Medical Holdings Corporation 1873.545 8.22 601.99
1537 BF-B Brown-Forman Corporation 1873.773 70.58 308.38
1538 PTR PetroChina Co. Ltd. 1873.909 130.87 97.8
1539 AYI Acuity Brands, Inc. 1874 75.2 422.53
1540 HMY Harmony Gold Mining Co. Ltd. 1874.273 4.62 2844.04
1541 ETP Energy Transfer Partners LP 1874.364 49.8 1662.55
1542 KLAC KLA-Tencor Corporation 1874.727 54.47 2050.47
1543 GORO Gold Resource Corp 1875 9.86 412.09
1544 KRO Kronos Worldwide Inc. 1875.182 16.7 346.91
1545 BERY Berry Plastics Group, Inc. 1875.227 20.74 443.21
1546 WCC WESCO International Inc. 1875.455 75.25 734.11
1547 PX Praxair Inc. 1876.091 114 1261.45
1548 YOKU Youku Inc. 1876.727 19.41 2049.31
1549 JXSB Jacksonville Bancorp Inc. 1877.409 19.05 1.03
1550 SAAS inContact, Inc. 1877.455 8.64 359.95
1551 WWAV The WhiteWave Foods Company 1877.636 17.93 627.23
1552 CVCO Cavco Industries Inc. 1877.818 47.67 17.85
1553 BKI Buckeye Technologies Inc. 1878.545 37.56 637.98
1554 DEST Destination Maternity Corporation 1879.273 24.76 61.07
1555 BP BP plc 1879.818 43.18 7205.45
1556 CDE Coeur d’Alene Mines Corporation 1879.818 14.49 1743.38
1557 GTE Gran Tierra Energy, Inc. 1879.909 6.13 1063.37
1558 CCK Crown Holdings Inc. 1880.136 43.67 780.25
1559 TMO Thermo Fisher Scientific, Inc. 1880.136 84.46 2559.25
1560 TEAR TearLab Corporation 1880.273 8.02 258.74
1561 TWTC TW Telecom Inc. 1880.273 28.68 1877.25
1562 WAL Western Alliance Bancorporation 1880.818 14.81 431.05
1563 INFN Infinera Corporation 1881 8.62 1138.98
1564 IMO Imperial Oil Ltd. 1882.182 38.99 288.66
1565 MKL Markel Corp. 1882.455 525.33 34.83
1566 PRSS CafePress Inc. 1882.545 6.24 63.12
1567 COV Covidien plc 1882.636 66.18 2476.39
1568 NASB NASB Financial Inc. 1882.682 23.03 4.02
1569 LPTH LightPath Technologies Inc. 1884.818 0.83 32.35
1570 LTD Limited Brands, Inc. 1885.773 51.64 2952.27
1571 EHTH eHealth, Inc. 1887.364 22.3 321.02
1572 TFCO Tufco Technologies Inc. 1887.364 5.45 0.75
1573 VCI Valassis Communications Inc. 1887.909 25.56 497.71
1574 ECT ECA Marcellus Trust I 1888.091 12.58 226.8
1575 AON Aon Corporation 1888.182 64.5 2303.86
1576 AFCB Athens Bancshares Corporation 1888.227 18.39 1.74
1577 CLX The Clorox Company 1888.273 86.15 863.79
1578 SMA Symmetry Medical, Inc. 1888.364 10.43 197.23
1579 HT Hersha Hospitality Trust 1889.182 5.94 1276.69
1580 ETN Eaton Corporation 1889.818 64.93 3453.95
1581 TWX Time Warner Inc. 1889.909 60.94 6795.29
1582 UHS Universal Health Services Inc. 1890 67.46 873.66
1583 EAC Erickson Air-Crane Incorporated 1890.091 23.87 71.94
1584 CCNE CNB Financial Corp. 1890.182 16.38 15.77
1585 SSNC SS&C Technologies Holdings, Inc. 1891 31.42 332.23
1586 HAL Halliburton Company 1891.364 43.39 11812.59
1587 JLL Jones Lang Lasalle Inc. 1891.364 97.62 282.43
1588 EAT Brinker International Inc. 1892.364 40.74 1458.34
1589 TNC Tennant Company 1892.727 49.91 65.47
1590 AKO-A Embotelladora Andina S.A. 1893.045 31.49 2.85
1591 TRNS Transcat Inc. 1893.273 6.22 5.3
1592 FCLF First Clover Leaf Financial Corp. 1893.864 8 7.34
1593 UNTK UniTek Global Services, Inc. 1893.909 1.16 80.21
1594 PVG Pretium Resources Inc. 1894.318 7.58 317.3
1595 WHR Whirlpool Corp. 1894.455 127.9 1184.73
1596 MW The Men’s Wearhouse, Inc. 1894.727 35.5 815.41
1597 NR Newpark Resources Inc. 1894.727 11.2 705.89
1598 SNMX Senomyx Inc. 1894.909 2.05 229.62
1599 FN Fabrinet 1895.045 13.9 231.03
1600 KEQU Kewaunee Scientific Corp. 1895.045 13.04 3.91
1601 SBFG SB Financial Group, Inc. 1895.045 8.89 4.32
1602 SCSC ScanSource, Inc. 1895.182 30.82 121
1603 PVTB Privatebancorp Inc. 1895.273 19.68 461.52
1604 BKEP Blueknight Energy Partners, L.P. 1895.909 8.99 81.61
1605 ELGX Endologix Inc. 1895.909 14.4 405.08
1606 TSU TIM Participacoes S.A. 1896.091 20.57 937.73
1607 CEA China Eastern Airlines Corp. Ltd. 1896.273 20.65 13.02
1608 BREW Craft Brew Alliance, Inc. 1896.364 7.56 25.93
1609 ASBI Ameriana Bancorp 1896.409 9.07 1.68
1610 TSH Teche Holding Company 1896.818 41 2.11
1611 ADES ADA-ES, Inc. 1896.864 29.56 66.45
1612 TRR TRC Companies Inc. 1897.091 5.66 15.7
1613 CHA China Telecom Corp. Ltd. 1897.636 53.33 51.1
1614 PSEC Prospect Capital Corporation 1897.727 10.81 3003.99
1615 IOT Income Opportunity Realty Investors Inc. 1897.773 3.35 1.01
1616 TER Teradyne Inc. 1898.273 16.97 2679.23
1617 CASS Cass Information Systems Inc. 1898.727 42.87 18.05
1618 MEI Methode Electronics Inc. 1898.818 14.39 217.69
1619 PACD Pacific Drilling S.A. 1898.818 10.1 346.37
1620 GBX Greenbrier Companies 1899.091 23.17 476.57
1621 SNA Snap-on Inc. 1899.091 89.34 300.88
1622 ORBT Orbit International Corp. 1899.727 3.26 9.68
1623 DXR Daxor Corp. 1899.955 7.2 1.34
1624 BMTC Bryn Mawr Bank Corp. 1900.636 22.49 20.2
1625 NHC National Healthcare Corp. 1900.864 47.35 12.93
1626 SOCB Southcoast Financial Corp. 1901.5 5.58 4.04
1627 ZEP Zep, Inc. 1901.545 15.59 53.67
1628 BRD Brigus Gold Corp 1901.636 0.66 930.07
1629 SOQ Sonde Resources Corp. 1902 1 54.49
1630 ESS Essex Property Trust Inc. 1902.091 161.98 268.63
1631 UNB Union Bankshares Inc. 1902.136 21.49 1.79
1632 EMN Eastman Chemical Co. 1903.136 67.24 1729.23
1633 CYH Community Health Systems, Inc. 1903.545 46.12 1324.02
1634 ITW Illinois Tool Works Inc. 1903.545 68.3 2390.15
1635 RSO Resource Capital Corp. 1903.636 6.57 1748.45
1636 PRE PartnerRe Ltd. 1904.727 91.91 594.27
1637 HOG Harley-Davidson, Inc. 1904.818 57.37 1581.39
1638 FUBC 1st United Bancorp, Inc. 1905 6.7 48
1639 STNR Steiner Leisure Ltd. 1905.136 49.79 48.54
1640 BBRG Bravo Brio Restaurant Group, Inc. 1905.364 17.77 165.31
1641 SFBC Sound Financial Bancorp, Inc. 1905.409 12.84 1.83
1642 CCF Chase Corp. 1905.455 19.2 10.03
1643 VRTB Vestin Realty Mortgage II, Inc. 1905.545 1.13 11.62
1644 PTP Platinum Underwriters Holdings Ltd. 1905.727 58.18 254.25
1645 CL Colgate-Palmolive Co. 1906.091 120.72 1653.1
1646 ESXB Community Bankers Trust Corporation 1907.091 3.21 22.63
1647 FONR Fonar Corp. 1907.227 6.87 73.05
1648 BONA Bona Film Group Limited 1907.273 4.5 23.17
1649 MOG-A Moog Inc. 1907.273 48.66 103.84
1650 SGA Saga Communications Inc. 1907.636 42.79 6.26
1651 NLSN Nielsen Holdings N.V. 1907.727 36.91 1803.25
1652 LPL LG Display Co., Ltd. 1908.091 13.21 816.32
1653 TEG Integrys Energy Group, Inc. 1908.182 59.84 327.59
1654 FTEK Fuel-Tech, Inc. 1908.273 3.59 69.95
1655 CA CA Technologies 1908.364 27.22 3317.65
1656 ECTY ECOtality, Inc. 1909.136 1.61 424.62
1657 ATEC Alphatec Holdings, Inc. 1910.273 1.78 157.06
1658 BRS Bristow Group, Inc. 1910.273 64.87 226.67
1659 KO The Coca-Cola Company 1910.273 42.15 14983.05
1660 CEMI Chembio Diagnostics, Inc. 1910.364 4.39 46.14
1661 DST DST Systems Inc. 1910.409 70.09 317.24
1662 ANV Allied Nevada Gold Corp. 1911 9.49 2135.36
1663 BCOM B Communications Ltd 1911.091 6.64 3.97
1664 BEAT CardioNet, Inc. 1911.318 2.87 47.29
1665 NM Navios Maritime Holdings Inc. 1911.636 4.73 443.4
1666 HAR Harman International Industries Inc. 1912.364 49.58 643.76
1667 NUAN Nuance Communications, Inc. 1912.364 19.01 6087.52
1668 SEP Spectra Energy Partners, LP 1912.636 37.15 270.87
1669 KUB Kubota Corporation 1913 73.63 108.65
1670 NUVA NuVasive, Inc. 1913.091 22.52 424.41
1671 WES Western Gas Partners LP 1913.091 62.78 158.42
1672 PBH Prestige Brands Holdings, Inc. 1913.364 28.76 228.6
1673 CGR Claude Resources, Inc. 1913.955 0.28 543.89
1674 ELS Equity LifeStyle Properties, Inc. 1914.455 83.47 222.4
1675 SLRC Solar Capital Ltd. 1915.364 24.02 357.78
1676 STS Supreme Industries Inc. 1915.455 4.59 43.69
1677 KMI Kinder Morgan, Inc. 1916 39.45 3503.74
1678 POOL Pool Corp. 1916 51.92 202.43
1679 MJN Mead Johnson Nutrition Company 1916.409 78.97 1672.28
1680 RRST RRSat Global Communications Network Ltd. 1916.455 8.36 6.2
1681 EPB El Paso Pipeline Partners, L.P. 1916.909 43.77 416.28
1682 KEX Kirby Corporation 1918.773 77.02 361.45
1683 SKBI Skystar Bio Pharmaceutical Company 1918.773 1.46 5.63
1684 AWI Armstrong World Industries, Inc. 1918.909 52.16 342.76
1685 CNH CNH Global NV 1919.364 42.86 505.92
1686 RDY Dr. Reddy’s Laboratories Ltd. 1919.591 38.51 250.57
1687 SYRG Synergy Resources Corporation 1919.727 6.43 263.86
1688 MOCO MOCON Inc. 1919.773 13.75 4.68
1689 FB Facebook, Inc. 1920 26.68 39766.06
1690 BOBE Bob Evans Farms Inc. 1920.364 45.37 181.78
1691 PSE Pioneer Southwest Energy Partners L.P. 1920.818 31.65 29334.68
1692 UNM Unum Group 1920.909 28.09 2492.67
1693 OGEN Oragenics Inc. 1921.091 3.27 15.55
1694 KAI Kadant Inc. 1921.455 28.15 35.16
1695 IMRS IMRIS, Inc. 1921.591 2.8 91.74
1696 GNBT Generex Biotechnology Corp. 1921.909 0.03 1812.47
1697 ZTS Zoetis Inc. 1922.045 33.18 1804.93
1698 STB Student Transportation, Inc. 1922.091 6.44 86.97
1699 ASCA Ameristar Casinos Inc. 1922.955 26.4 313.31
1700 EMR Emerson Electric Co. 1923.364 57.96 3761.47
1701 SUNS Solar Senior Capital Ltd 1923.364 19.2 51.76
1702 ONVI Onvia Inc. 1923.682 4.63 21.72
1703 SKX Skechers USA Inc. 1924 21.93 627.09
1704 BIO Bio-Rad Laboratories, Inc. 1924.091 117.57 81.25
1705 TACT TransAct Technologies Incorporated 1924.682 7.85 9.32
1706 VITC Vitacost.com, Inc. 1924.909 7.88 77.44
1707 SSBI Summit State Bank 1925.455 9.15 7.89
1708 DO Diamond Offshore Drilling Inc. 1925.636 70.15 1164.22
1709 PCMI PCM, Inc. 1925.818 7.92 32.56
1710 FICO Fair Isaac Corp. 1926 48.75 197
1711 DNB Dun & Bradstreet Corp. 1926.318 92.46 535.97
1712 PCO Pendrell Corporation 1926.318 2.15 299.72
1713 TMK Torchmark Corp. 1926.545 64.2 509.83
1714 NICK Nicholas Financial Inc. 1927.045 14.19 31.33
1715 AMP Ameriprise Financial Inc. 1927.091 78.2 1456.27
1716 GENT Gentium S.p.A 1927.273 8.04 42.14
1717 FCEL FuelCell Energy Inc. 1927.682 1.07 984.19
1718 SGU Star Gas Partners, L.P. 1928.318 4.94 73.72
1719 EVC Entravision Communications Corporation 1928.818 4.53 943.52
1720 RCKB Rockville Financial Inc. 1928.909 13.06 79.16
1721 SGC Superior Uniform Group Inc. 1929.045 11.7 2.62
1722 TRS TriMas Corporation 1929.273 31.55 194.2
1723 MOFG MidWest One Financial Group, Inc. 1929.455 23.7 8.82
1724 TCO Taubman Centers Inc. 1929.682 86.85 609.04
1725 RLGT Radiant Logistics, Inc. 1930 1.95 38.84
1726 VIFL Food Technology Service Inc. 1930.409 5.11 3.07
1727 BNS The Bank Of Nova Scotia 1930.545 58.41 453.46
1728 SCOR comScore, Inc. 1930.545 18.97 148.31
1729 ESSA Essa Bancorp, Inc. 1930.591 10.74 22.79
1730 WMC Western Asset Mortgage Capital Corporation 1931.136 21.47 773.33
1731 VSEC VSE Corp. 1931.273 31.14 15.7
1732 TTEC TeleTech Holdings Inc. 1931.909 22.2 131.08
1733 RTIX RTI Biologics, Inc. 1932.091 4.18 275.32
1734 FFIN First Financial Bankshares Inc. 1932.909 51.5 78.1
1735 NSANY Nissan Motor Co., Ltd. 1933.227 20.9 92.69
1736 MHK Mohawk Industries Inc. 1933.545 118.04 803.69
1737 CFX Colfax Corporation 1933.636 46.45 732.28
1738 IRS IRSA Investments and Representations Inc. 1933.636 9.03 52.23
1739 DWRE Demandware, Inc. 1933.727 30.49 249.19
1740 AFAM Almost Family Inc. 1934.091 19.81 42.59
1741 JBT John Bean Technologies Corporation 1934.818 20.85 124.22
1742 HNRG Hallador Energy Company 1934.909 6.96 34.11
1743 HALL Hallmark Financial Services Inc. 1935.364 9.19 23.46
1744 SWM Schweitzer-Mauduit International Inc. 1935.636 43.55 204.79
1745 TIBX TIBCO Software Inc. 1935.682 20.89 3432.14
1746 SPG Simon Property Group Inc. 1936.227 179.37 1235.64
1747 SYKE Sykes Enterprises, Incorporated 1936.364 15.89 145.04
1748 FIX Comfort Systems USA Inc. 1936.909 13.35 92.16
1749 SAND Sandstorm Gold Ltd. 1936.955 7.71 675.58
1750 K Kellogg Company 1937.091 64.29 1665.13
1751 HA Hawaiian Holdings Inc. 1937.182 5.49 1041.74
1752 NPO EnPro Industries, Inc. 1938.091 49.48 177.51
1753 WHX Whiting USA Trust I 1938.182 7.14 526.8
1754 TECUA Tecumseh Products Company 1938.227 8.6 78.27
1755 SURG Synergetics USA, Inc. 1938.545 3 129.86
1756 SGI Silicon Graphics International Corp. 1938.727 14.34 386.57
1757 WTR Aqua America Inc. 1938.818 31.85 705.25
1758 BRO Brown & Brown Inc. 1939.818 31.86 844.2
1759 LMNX Luminex Corporation 1940.091 18.38 173.53
1760 LVB Steinway Musical Instruments Inc. 1941.318 25.1 18.99
1761 SCL Stepan Company 1941.5 54.29 96.31
1762 DX Dynex Capital Inc. 1941.909 10.85 444.39
1763 ADUS Addus HomeCare Corp. 1942 13.89 125.66
1764 BBEP Breitburn Energy Partners L.P. 1942.545 19.19 684.23
1765 GRC Gorman-Rupp Co. 1942.545 29.49 28.38
1766 RVBD Riverbed Technology, Inc. 1942.636 15.78 3853.84
1767 GSL Global Ship Lease, Inc. 1942.727 4.62 72.94
1768 PRXI Premier Exhibitions Inc. 1942.773 2.51 113.18
1769 INTC Intel Corporation 1943.273 24.5 44130.74
1770 AEM Agnico-Eagle Mines Ltd. 1943.818 31.11 1770.63
1771 ESIO Electro Scientific Industries Inc. 1943.909 10.98 86.68
1772 SHEN Shenandoah Telecommunications Co. 1944.364 17.22 57.2
1773 CAT Caterpillar Inc. 1944.636 88.62 6924.93
1774 WAGE WageWorks, Inc. 1944.727 29.99 216.24
1775 BIOL BIOLASE, Inc. 1944.909 4.95 476.52
1776 TBBK The Bancorp Inc. 1944.909 12.86 115.12
1777 KS KapStone Paper and Packaging Corporation 1945.091 28.71 260.46
1778 RECN Resources Connection Inc. 1945.273 11.29 164.35
1779 IBN ICICI Bank Ltd. 1945.455 47 1265.82
1780 MFI MicroFinancial Inc. 1946.182 8 17.3
1781 OUTD Outdoor Channel Holdings, Inc. 1946.318 10.3 135.68
1782 BRKL Brookline Bancorp, Inc. 1946.545 8.57 289.01
1783 GNE Genie Energy Ltd. 1946.545 8.9 122.21
1784 TU TELUS Corporation 1946.909 37.12 89.58
1785 WLP WellPoint Inc. 1947 75.89 2059.4
1786 TSS Total System Services, Inc. 1947.182 24.24 1602.82
1787 CRWN Crown Media Holdings Inc. 1947.227 2.07 164.48
1788 CCUR Concurrent Computer Corporation 1947.909 7.51 130.01
1789 CVM CEL-SCI Corp. 1948 0.27 1090.35
1790 HLSS Home Loan Servicing Solutions, Ltd. 1948 23.87 638.22
1791 GWR Genesee & Wyoming Inc. 1948.364 89.58 455.42
1792 CGI Celadon Group Inc. 1948.545 18.16 219.84
1793 WCN Waste Connections Inc. 1948.818 38.44 554.25
1794 DF Dean Foods Company 1949.727 18.98 3488.13
1795 CPT Camden Property Trust 1949.909 73.52 538.53
1796 CRWS Crown Crafts Inc. 1949.909 5.98 38.57
1797 IM Ingram Micro Inc. 1950.636 18.05 973.63
1798 KAR KAR Auction Services, Inc. 1950.818 23.84 720.26
1799 OMC Omnicom Group Inc. 1950.818 63.32 1707.18
1800 AMSF Amerisafe, Inc. 1950.909 33.23 69.7
1801 BAA Banro Corporation 1951.091 1.19 645.81
1802 TKR Timken Co. 1951.091 57.02 725.91
1803 SIM Grupo Simec S.A.B. de C.V. 1952.091 14.03 35.85
1804 WYN Wyndham Worldwide Corporation 1952.545 64.68 1352
1805 CNCO Cencosud S.A. 1952.909 16.63 179.98
1806 WYY WidePoint Corp. 1952.909 0.62 128.14
1807 GSE GSE Holdings Inc. 1953.091 7.46 47.43
1808 ESTE Earthstone Energy, Inc. 1953.318 13.63 1.62
1809 SIF SIFCO Industries Inc. 1953.409 16.86 4.94
1810 WPPGY WPP plc 1953.636 86.65 48.79
1811 COL Rockwell Collins Inc. 1954 65.38 844.17
1812 MO Altria Group Inc. 1954 36.68 10438.76
1813 NWFL Norwood Financial Corp. 1954.409 31.25 1.47
1814 CTAS Cintas Corporation 1954.909 45.11 553.45
1815 MTX Minerals Technologies Inc. 1955 41.97 176.18
1816 FFG FBL Financial Group Inc. 1955.091 39.86 44.6
1817 INBP Integrated Biopharma Inc. 1955.136 0.16 5.42
1818 GBL GAMCO Investors, Inc. 1955.182 48.05 9.1
1819 SKT Tanger Factory Outlet Centers Inc. 1956.273 37.29 636
1820 ACE ACE Limited 1957 91.6 1323.17
1821 KMT Kennametal Inc. 1957.545 41.33 805.53
1822 APC Anadarko Petroleum Corporation 1958 86.45 3376.05
1823 CCMP Cabot Microelectronics Corp. 1958.273 35.08 103.9
1824 ATLO Ames National Corporation 1958.5 20.42 8
1825 BIOD Biodel Inc. 1958.818 3.13 46.69
1826 CRT Cross Timbers Royalty Trust 1958.955 28.79 18.81
1827 RATE Bankrate, Inc. 1959.818 15.83 607.98
1828 NCI Navigant Consulting Inc. 1960.273 12.54 153.21
1829 PKOH Park-Ohio Holdings Corp. 1960.636 36.99 47.74
1830 SCHL Scholastic Corporation 1960.727 29.64 212.43
1831 AMX America Movil S.A.B. de C.V. 1960.818 21.11 11429.73
1832 NAUH National American University Holdings, Inc. 1961.182 3.25 35.06
1833 CRRC Courier Corporation 1961.227 14.36 30.7
1834 AMBO Ambow Education Holding Ltd. 1961.5
1835 VII Vicon Industries Inc. 1961.682 2.99 5.95
1836 AEL American Equity Investment Life Holding Co. 1961.773 15.86 634.51
1837 FNHC Federated National Holding Company 1962.318 8.88 18.15
1838 CALX Calix Inc. 1962.364 9.33 355.53
1839 LPSN LivePerson Inc. 1962.545 8.39 557.37
1840 CLRO ClearOne Communications Inc. 1962.727 9 34.9
1841 NSC Norfolk Southern Corp. 1962.909 79.01 2110.95
1842 NTIC Northern Technologies International Corp. 1963 11.1 4.33
1843 OFS Orchard First Source Capital, Inc. 1963.455 12.71 46.1
1844 YZC Yanzhou Coal Mining Co. Ltd. 1963.5 10.57 243.25
1845 KALU Kaiser Aluminum Corporation 1963.909 64.43 165.48
1846 MSN Emerson Radio Corp. 1963.955 1.6 41.46
1847 INOD Innodata Isogen Inc. 1964.273 3.37 43.42
1848 EA Electronic Arts Inc. 1964.636 22.48 5042.7
1849 UTMD Utah Medical Products Inc. 1964.773 48.5 5.28
1850 SYK Stryker Corp. 1964.818 68.21 1562.42
1851 TKC Turkcell Iletisim Hizmetleri AS 1964.818 15.35 481.05
1852 FMS Fresenius Medical Care AG & Co. KGAA 1965.182 35.63 155.77
1853 RGC REGAL ENTERTAINMENT GROUP 1965.227 18.64 1190.72
1854 SIVB SVB Financial Group 1965.364 72.42 238.99
1855 CEDU ChinaEdu Corporation 1965.545 6 8.6
1856 IDI SearchMedia Holdings Ltd. 1966.182 1.11 7.27
1857 KMB Kimberly-Clark Corporation 1966.727 103.43 2361.88
1858 HWCC Houston Wire & Cable Company 1967.636 14.51 57.37
1859 FFCO FedFirst Financial Corp. 1967.909 19 2.25
1860 PAY VeriFone Systems, Inc 1967.909 23.06 4237.72
1861 WAG Walgreen Co. 1967.909 48.72 6295.05
1862 ORB Orbital Sciences Corp. 1968.091 18.35 259.85
1863 JFBC Jeffersonville Bancorp 1968.227 11 1.61
1864 ACO Amcol International Corp. 1968.364 31.52 92.93
1865 CRR CARBO Ceramics Inc. 1968.864 70.21 423.86
1866 IKNX Ikonics Corp. 1969.045 15.8 7.16
1867 COBR Cobra Electronics Corp. 1969.136 3.06 10.97
1868 PDCO Patterson Companies Inc. 1969.818 38.79 634.2
1869 ALLT Allot Communications Ltd. 1970 12.34 575.79
1870 CMCO Columbus McKinnon Corporation 1970.091 18.7 75.21
1871 ZMH Zimmer Holdings, Inc. 1970.364 79.39 1020.74
1872 GIS General Mills, Inc. 1970.455 49.91 4098.72
1873 THRD TF Financial Corporation 1971.318 24.78 1.1
1874 CTB Cooper Tire & Rubber Co. 1972.182 23.99 795.1
1875 CYS CYS Investments Inc 1972.545 11.93 2617.05
1876 PPC Pilgrim’s Corp. 1972.727 11.21 929.72
1877 WD Walker & Dunlop, Inc. 1972.818 18.35 134.73
1878 FDUS Fidus Investment Corporation 1972.955 18.14 96.68
1879 NMR Nomura Holdings, Inc. 1973.364 8.53 1147.16
1880 DNBF DNB Financial Corp. 1973.591 17 1.16
1881 BCOR Blucora, Inc. 1973.636 18.81 610.79
1882 GUID Guidance Software, Inc. 1973.909 8.64 96.8
1883 RMCF Rocky Mountain Chocolate Factory Inc. 1974.091 12.61 9.03
1884 CHEV Cheviot Financial Corp. 1974.227 11.29 17.15
1885 PEP Pepsico, Inc. 1974.273 83 5672.07
1886 FLR Fluor Corporation 1974.455 61.91 2015.4
1887 KAMN Kaman Corporation 1974.455 33.7 107.74
1888 EDS Exceed Company Ltd. 1974.773 1.37 12.07
1889 XLNX Xilinx Inc. 1974.818 38.56 3075.21
1890 JBSS John B Sanfilippo & Son Inc. 1975.591 19.53 29.21
1891 HEP Holly Energy Partners L.P 1976.909 37.4 188.98
1892 CHT Chunghwa Telecom Co. Ltd. 1977.727 32.59 229.84
1893 SOMH Somerset Hills Bancorp 1977.773 11.68 15.84
1894 USMD USMD Holdings, Inc. 1978.227 13.77 1.93
1895 DXCM DexCom, Inc. 1978.636 19.8 454.38
1896 KBALB Kimball International, Inc. 1978.909 9.51 108.88
1897 REXI Resource America, Inc. 1978.955 9.67 37.47
1898 DV DeVry, Inc. 1979.182 28.7 781.92
1899 ELLO Ellomay Capital Ltd. 1979.182 7.6 2.3
1900 CVV CVD Equipment Corporation 1979.682 10.12 26.78
1901 ATNI Atlantic Tele-Network, Inc. 1979.818 49.18 47.78
1902 LNCE Snyder’s-Lance, Inc. 1979.818 26.68 139.59
1903 BDGE Bridge Bancorp, Inc. 1980.818 20.97 14.64
1904 MDM Mountain Province Diamonds Inc. 1981.227 4.85 9.17
1905 SEAS SeaWorld Entertainment, Inc. 1982.227 35.16 1994.36
1906 HRC Hill-Rom Holdings, Inc. 1982.909 36.46 382.1
1907 NVMI Nova Measuring Instruments Ltd. 1983.273 9.35 70.93
1908 DTG Dollar Thrifty Automotive Group Inc. 1983.727 87.49 0
1909 SSI Stage Stores Inc. 1983.909 28.04 463.53
1910 TAHO Tahoe Resources Inc. 1984.318 16.62 130.75
1911 TRX Tanzanian Royalty Exploration Corp. 1985.227 2.81 474.6
1912 CSFS The Cash Store Financial Services, Inc. 1985.318 3.28 29.26
1913 CSX CSX Corp. 1985.455 25.43 7541.48
1914 BGS B&G Foods Inc. 1986.273 30.53 376.26
1915 ACC American Campus Communities Inc. 1986.636 45 822.72
1916 ISBC Investors Bancorp Inc. 1986.727 19.62 146.8
1917 EC Ecopetrol SA 1986.864 45.01 621
1918 CADX Cadence Pharmaceuticals Inc. 1987.091 6.62 293.8
1919 HI Hillenbrand, Inc. 1987.091 24.92 208.75
1920 BXG Bluegreen Corp. 1987.227 10 41.28
1921 AB AllianceBernstein Holding L.P. 1987.545 25.29 359.31
1922 IIT Indosat tbk PT 1987.682 29.42 2.64
1923 BCH Banco de Chile 1987.909 92.1 10.14
1924 VHC VirnetX Holding Corp 1988.091 21.16 1299.64
1925 RBA Ritchie Bros. Auctioneers Incorporated 1989.727 20.45 534.98
1926 ATOS Atossa Genetics, Inc. 1990.955 5.08 120.95
1927 IHG Intercontinental Hotels Group plc 1991.545 29.91 149.44
1928 POWR PowerSecure International, Inc. 1991.636 14.11 186.9
1929 WILC G. Willi Food-International Ltd. 1991.773 6.85 18.33
1930 MDXG MiMedx Group, Inc. 1991.909 6.5 283.75
1931 CBZ CBIZ, Inc. 1992.182 6.53 152.37
1932 STJ St. Jude Medical Inc. 1992.273 44.18 2491.38
1933 LMIA LMI Aerospace Inc. 1992.455 20.03 44.09
1934 MCZ Mad Catz Interactive Inc. 1992.545 0.43 217.76
1935 HPJ Highpower International, Inc. 1992.773 1 11.75
1936 GFA Gafisa S.A. 1992.818 4.13 1844.78
1937 KFN KKR Financial Holdings LLC 1992.909 10.99 936.74
1938 MCBC Macatawa Bank Corp. 1993.273 5.06 140.6
1939 ANCX Access National Corp. 1994 12.49 42.56
1940 SJR Shaw Communications, Inc. 1994.455 22.87 293.92
1941 PCH Potlatch Corporation 1995 49.34 204.02
1942 DXLG Destination XL Group, Inc. 1995.091 5.11 226.03
1943 SNPS Synopsys Inc. 1995.364 35.7 761.82
1944 CAE CAE Inc. 1995.545 10.93 23.07
1945 EXLP Exterran Partners, L.P. 1995.545 29.49 231.95
1946 RCII Rent-A-Center Inc. 1995.909 35.11 667.4
1947 PMTC Parametric Technology Corporation 1996.727 24.24 788.6
1948 CLDT Chatham Lodging Trust 1997.182 18.75 100.67
1949 DY Dycom Industries Inc. 1997.273 19.34 196.1
1950 DLX Deluxe Corp. 1997.455 39.01 423.02
1951 PBA Pembina Pipeline Corporation 1997.682 33.97 187.54
1952 PMD Psychemedics Corp. 1998.045 11.08 10.35
1953 ARKR Ark Restaurants Corp. 1998.136 21.47 11.33
1954 EXP Eagle Materials Inc. 1998.182 71.96 1097.9
1955 KEYW The KEYW Holding Corporation 1998.182 13.77 345.12
1956 BA Boeing Co. 1998.455 94.24 4939.64
1957 PCAR PACCAR Inc. 1998.727 52.61 1980.16
1958 ANW Aegean Marine Petroleum Network Inc. 1998.818 6.17 222.69
1959 BLC Belo Corp. 1999.091 11.33 722.76
1960 ENOC EnerNOC, Inc. 1999.182 16.38 314.85
1961 GTS Triple-S Management Corporation 1999.273 19.53 57.3
1962 JOUT Johnson Outdoors Inc. 1999.273 24.1 16.3
1963 TWMC Trans World Entertainment Corporation 1999.409 4.39 23.25
1964 ENI Enersis S.A. 1999.545 18.58 952.92
1965 DFZ R.G. Barry Corporation 1999.636 14.6 29.68
1966 JAH Jarden Corp. 2000 47.6 983.23
1967 ARW Arrow Electronics, Inc. 2000.364 38.31 654.72
1968 HMA Health Management Associates Inc. 2000.727 11.24 4401.13
1969 FORR Forrester Research Inc. 2000.955 36.14 128
1970 CTCH Commtouch Software Ltd. 2001 2.93 45.6
1971 EIX Edison International 2001.091 50.01 2530.75
1972 GPL Great Panther Silver Ltd 2002.455 0.93 602.1
1973 ESYS Elecsys Corporation 2002.5 5.69 14.01
1974 PAA Plains All American Pipeline, L.P. 2002.636 59.34 911.99
1975 CAFI Camco Financial Corp. 2002.682 3.6 36.26
1976 AVY Avery Dennison Corporation 2002.727 43.44 888.43
1977 EJ E-House (China) Holdings Limited 2003.455 4.65 231.19
1978 PZZI Pizza Inn Holdings, Inc. 2003.545 6.23 130.35
1979 FABK First Advantage Bancorp. 2003.773 11.41 12.09
1980 PRO PROS Holdings, Inc. 2003.909 27.6 132.33
1981 NTI Northern Tier Energy LP 2003.955 26.07 1461.59
1982 WWW Wolverine World Wide Inc. 2004.091 50.64 490.32
1983 BDE Black Diamond, Inc. 2004.364 8.9 127.92
1984 AMOT Allied Motion Technologies Inc. 2004.682 6.93 9.15
1985 ADI Analog Devices Inc. 2004.818 46.79 2462.45
1986 PFBX Peoples Financial Corp. 2004.909 12.99 1.55
1987 BWINB Baldwin & Lyons Inc. 2005.273 24.03 15.99
1988 IEP Icahn Enterprises, L.P. 2005.273 83.79 232.35
1989 CP Canadian Pacific Railway Limited 2005.364 128.6 842.05
1990 MSTR MicroStrategy Inc. 2005.364 94.7 110.1
1991 DLIA dELiA*s, Inc. 2005.5 0.84 93.9
1992 EGN Energen Corp. 2005.818 50.33 561.08
1993 ARRS Arris Group Inc. 2006 16.34 1060.35
1994 BMRC Bank of Marin Bancorp 2006.273 39.3 9.39
1995 FFI Fortune Industries, Inc. 2006.364 0.22 108.88
1996 FCFC FirstCity Financial Corp. 2006.682 9.93 25.58
1997 CNS Cohen & Steers Inc. 2007.591 40.38 154.39
1998 MAC Macerich Co. 2008.182 70.24 1313.15
1999 CNMD CONMED Corporation 2008.273 32.37 133.61
2000 NNBR NN Inc. 2009.636 9.34 54.34
2001 MUR Murphy Oil Corporation 2009.682 62.75 1494.55
2002 RTN Raytheon Co. 2009.727 64.27 1974.27
2003 TMS TMS International Corp. 2010.091 15.69 59.71
2004 OSK Oshkosh Corporation 2010.545 38.42 885.83
2005 NSIT Insight Enterprises Inc. 2010.727 18.14 243.73
2006 NWSA News Corp. 2011.273 33.27 14466.8
2007 DAR Darling International Inc. 2012.636 19.44 679.43
2008 AET Aetna Inc. 2013 59.1 3360.58
2009 MFA MFA Financial, Inc. 2013.182 9.18 3443.44
2010 TV Grupo Televisa, S.A.B. 2013.636 26.6 1673.4
2011 BVA Cordia Bancorp Inc. 2014.455 5.72 1.03
2012 LOGM LogMeIn, Inc. 2014.455 23.54 633.08
2013 PLXT PLX Technology Inc. 2015 4.48 346.86
2014 ALJ Alon USA Energy, Inc. 2015.364 17.7 555.79
2015 TRGP Targa Resources Corp. 2015.455 69.19 284.29
2016 ENZN Enzon Pharmaceuticals Inc. 2015.955 3.1 314.25
2017 APOG Apogee Enterprises, Inc. 2016.091 26.91 309.51
2018 WTT Wireless Telecom Group Inc. 2016.5 1.8 53.25
2019 SCEI Sino Clean Energy Inc 2016.591 0.25 19.54
2020 URG UR-Energy Inc. 2016.818 0.93 219.36
2021 MTB M&T Bank Corporation 2017 103.52 746
2022 AHC A. H. Belo Corporation 2017.318 5.95 47.23
2023 OLN Olin Corp. 2017.364 24.16 742
2024 LARK Landmark Bancorp Inc. 2018.773 20.75 1.18
2025 LLTC Linear Technology Corp. 2018.818 38.38 2678.13
2026 SPNC The Spectranetics Corporation 2019 20.06 250.52
2027 LXU LSB Industries Inc. 2019.182 33.49 168.61
2028 VELT Velti Plc 2019.273 2.02 2226.57
2029 VOCS Vocus Inc. 2019.364 8.52 522.44
2030 KFFB Kentucky First Federal Bancorp, Inc. 2019.409 8 1.64
2031 PHII PHI Inc. 2020.136 33 1.61
2032 GNCMA General Communication Inc. 2020.636 9.48 115.75
2033 ACAS American Capital, Ltd. 2020.727 14.1 3308.92
2034 TXT Textron Inc. 2020.727 27.13 3012.99
2035 BCSB BCSB Bankcorp Inc. 2020.773 16.62 0.74
2036 AEHR Aehr Test Systems 2020.864 1.16 10.5
2037 NYT The New York Times Company 2020.909 9.85 1301.67
2038 KEYN Keynote Systems Inc. 2021.636 12.13 81.84
2039 GABC German American Bancorp Inc. 2022.455 21.46 15.14
2040 PFBI Premier Financial Bancorp Inc. 2022.864 12.45 9.05
2041 NPSP NPS Pharmaceuticals, Inc. 2023.136 14.37 1977.49
2042 RTI RTI International Metals, Inc. 2023.182 29.01 387.34
2043 BWS Brown Shoe Co. Inc. 2023.727 17.45 350.78
2044 SMSI Smith Micro Software Inc. 2023.727 1.29 61.52
2045 FRED Fred’s, Inc. 2024.636 15.21 164.78
2046 HZNP Horizon Pharma, Inc. 2024.727 2.38 525.2
2047 TSN Tyson Foods Inc. 2025.636 24.75 4341.38
2048 ATR AptarGroup, Inc. 2026.182 56.49 205.37
2049 THS Treehouse Foods, Inc. 2026.455 63.92 190.47
2050 PPO Polypore International Inc. 2026.909 39.73 498.49
2051 TATT TAT Technologies, Ltd. 2027 6.45 2.25
2052 NFLX Netflix, Inc. 2027.182 217.69 4562.42
2053 LTXC LTX-Credence Corporation 2027.273 5.86 223.17
2054 SFST Southern First Bancshares, Inc. 2027.318 11.18 4.51
2055 CLD Cloud Peak Energy Inc. 2027.455 18.54 1002.03
2056 LAND Gladstone Land Corporation 2027.455 16.25 30.79
2057 KKD Krispy Kreme Doughnuts, Inc. 2027.727 13.15 1292.4
2058 NCBC New Century Bancorp Inc. 2027.773 6.4 3.04
2059 BNCN BNC Bancorp 2028.182 10.37 23.16
2060 CAH Cardinal Health, Inc. 2028.182 46.36 3620.33
2061 FFNM First Federal of Northern Michigan Bancorp, Inc. 2028.318 4.6 2.22
2062 ALLB Alliance Bancorp Inc of Pennsylvania 2028.455 13.53 2.69
2063 MCRI Monarch Casino & Resort Inc. 2028.636 13.95 42.14
2064 MCD McDonald’s Corp. 2028.773 100.2 4763.86
2065 CSGS CSG International, Inc. 2029.182 21.71 190.78
2066 EFSC Enterprise Financial Services Corp. 2029.818 14.93 27.49
2067 VECO Veeco Instruments Inc. 2029.818 37.29 715.69
2068 GNW Genworth Financial Inc. 2030.091 10.44 9244.83
2069 SAH Sonic Automotive Inc. 2030.091 23.19 417.46
2070 DEPO DepoMed Inc. 2030.182 5.13 491.28
2071 WTM White Mountains Insurance Group, Ltd. 2030.273 594.48 7.25
2072 BZC Breeze-Eastern Corporation 2030.364 8.6 3.58
2073 ISRL Isramco Inc. 2031.5 93.1 0.45
2074 CCC Calgon Carbon Corporation 2032.273 17.27 330.78
2075 HVT Haverty Furniture Companies Inc. 2032.364 23.85 128.21
2076 AHL Aspen Insurance Holdings Ltd. 2032.909 38.6 559.28
2077 RELL Richardson Electronics Ltd. 2033.227 11.72 20.6
2078 QUAD Quad/Graphics, Inc. 2033.545 22.66 164.34
2079 DIOD Diodes Incorporated 2033.636 24.48 246.14
2080 PESI Perma-Fix Environmental Services Inc. 2033.636 0.7 45.09
2081 HURC Hurco Companies Inc. 2033.682 28.74 11.97
2082 TA TravelCenters of America LLC 2033.727 10.57 455.92
2083 APOL Apollo Group Inc. 2034 18.8 2580.68
2084 WTS Watts Water Technologies, Inc. 2034 46.52 175.5
2085 PPHM Peregrine Pharmaceuticals Inc. 2034.273 1.41 2856.31
2086 III Information Services Group, Inc. 2034.545 1.86 177.52
2087 ONTY Oncothyreon Inc 2034.636 2.51 638.18
2088 WERN Werner Enterprises Inc. 2034.636 24.21 565.77
2089 GZT Gazit-Globe, Ltd. 2035.818 13.65 10.77
2090 MGYR Magyar Bancorp, Inc. 2035.955 5.14 0.94
2091 HTSI Harris Teeter Supermarkets, Inc. 2036.364 45.22 351.32
2092 PG Procter & Gamble Co. 2036.364 78.76 9022.46
2093 EXAR Exar Corp. 2036.636 10.92 123.04
2094 ORI Old Republic International Corp. 2036.909 13.98 1913.63
2095 CVTI Covenant Transportation Group, Inc. 2037.227 4.89 18.51
2096 EDR Education Realty Trust Inc. 2037.818 11.02 984.45
2097 AFG American Financial Group Inc. 2037.909 48.78 371.32
2098 STXS Stereotaxis Inc. 2037.955 1.82 148.6
2099 NCR NCR Corp. 2038 29.81 1459.64
2100 ST Sensata Technologies Holding NV 2038.091 35.27 1347.08
2101 FISI Financial Institutions Inc. 2038.182 19.79 18.24
2102 COT Cott Corporation 2038.727 8.84 582.34
2103 CHDX Chindex International Inc. 2039.045 14.41 22.36
2104 RSTI Rofin-Sinar Technologies Inc. 2039.182 26.17 114.35
2105 COKE Coca-Cola Bottling Co. Consolidated 2039.364 61.05 17.12
2106 AVT Avnet Inc. 2039.455 33.58 876.73
2107 GSIG GSI Group Inc. 2039.818 8.17 159.46
2108 KCLI Kansas City Life Insurance Company 2039.864 37.78 8.57
2109 FSP Franklin Street Properties Corp. 2040.182 14.05 267.58
2110 NKSH National Bankshares Inc. 2040.364 33.73 6.06
2111 SYMM Symmetricom Inc. 2040.636 5.19 116.14
2112 BBD Banco Bradesco S.A. 2040.682 16.59 6538.94
2113 DEXO Dex One Corporation 2040.864 2.38 393.97
2114 LION Fidelity Southern Corporation 2041 11.91 19.92
2115 BNSO Bonso Electronics International Inc. 2041.364 1.35 2.8
2116 CSFL CenterState Banks, Inc. 2041.364 8.54 31.61
2117 ATAX America First Tax Exempt Investors LP 2042.591 7.09 91.17
2118 BAM Brookfield Asset Management Inc. 2042.727 38.14 1392.37
2119 RESI Altisource Residential Corporation 2043.227 18.98 239.62
2120 IAG IAMGOLD Corp. 2043.273 5.68 6865.21
2121 UFCS United Fire & Casualty Company 2043.273 28.79 45.23
2122 AAWW Atlas Air Worldwide Holdings Inc. 2043.909 44.6 380.7
2123 ENTG Entegris, Inc. 2044.182 9.61 606.66
2124 UEPS Net 1 Ueps Technologies Inc. 2044.182 7.8 165.61
2125 BAX Baxter International Inc. 2046.409 70.76 3345.83
2126 BDX Becton, Dickinson and Company 2046.5 99.61 1136.56
2127 GM General Motors Company 2046.636 31.42 11216.38
2128 CINF Cincinnati Financial Corp. 2046.909 49.31 635.2
2129 HNZ H. J. Heinz Company 2047 72.45 5103.93
2130 IRG Ignite Restaurant Group, Inc. 2047.091 18.41 75.64
2131 TRI Thomson Reuters Corporation 2047.091 34.4 1170.65
2132 AHS AMN Healthcare Services Inc. 2047.273 14.05 415.12
2133 B Barnes Group Inc. 2047.273 29.44 300.47
2134 EBTC Enterprise Bancorp Inc. 2047.318 16.39 6.24
2135 LHO LaSalle Hotel Properties 2048 26.57 917.64
2136 SKH Skilled Healthcare Group, Inc. 2048 6.83 228.16
2137 SYY Sysco Corp. 2048 34.2 3681.46
2138 MAKO MAKO Surgical Corp. 2048.727 12.2 1074.23
2139 RXN Rexnord Corporation 2049.091 17.45 211.73
2140 ASIA AsiaInfo-Linkage,Inc. 2049.273 11.68 117.54
2141 OABC Omniamerican Bancorp, Inc. 2050.455 24.4 28.4
2142 PF Pinnacle Foods Inc. 2051.364 24.22 1907.66
2143 QCRH QCR Holdings Inc. 2051.818 15.66 2.93
2144 TROV TrovaGene, Inc. 2051.818 6.77 65
2145 SSYS Stratasys Inc. 2052.091 83.39 773.15
2146 EPD Enterprise Products Partners LP 2052.636 61.65 1173.45
2147 BEAM Beam, Inc. 2052.727 67.51 765.68
2148 ABB ABB Ltd. 2053 22.62 1695.65
2149 EQT EQT Corporation 2053.909 75.81 1539.98
2150 GT Goodyear Tire & Rubber Co. 2054.182 12.85 4356.96
2151 ALGN Align Technology Inc. 2054.455 36.87 887.57
2152 BLT Blount International Inc. 2054.636 14.17 400.41
2153 ACXM Acxiom Corporation 2054.909 20.3 336.67
2154 TR Tootsie Roll Industries Inc. 2054.955 30.79 95.02
2155 USMO USA Mobility, Inc. 2055.227 13.79 109.72
2156 KKR Kohlberg Kravis Roberts & Co. 2055.273 20.7 2412.77
2157 OSN Ossen Innovation Co., Ltd. 2055.5 0.83 5.18
2158 WBSN Websense, Inc. 2055.727 18.6 258.11
2159 PPP Primero Mining Corp. 2056 5.75 226.8
2160 CEVA CEVA Inc. 2056.091 15.77 107.24
2161 TRN Trinity Industries Inc. 2056.091 41.99 805.61
2162 FSTR LB Foster Co. 2056.455 43.94 34.76
2163 AZK Aurizon Mines Ltd. 2056.727 3.78 939.1
2164 JOB General Employment Enterprises Inc. 2056.727 0.33 3.48
2165 KSS Kohl’s Corp. 2056.818 48.9 2505.7
2166 APD Air Products & Chemicals Inc. 2057 91.21 1103.4
2167 FCAP First Capital Inc. 2057.045 19.52 0.38
2168 KERX Keryx Biopharmaceuticals Inc. 2057.091 8.22 3281.95
2169 HCA HCA Holdings, Inc. 2057.773 40.73 4698.78
2170 LSCC Lattice Semiconductor Corporation 2057.818 4.99 1232.03
2171 PWER Power-One Inc. 2057.909 6.35 3473.62
2172 DLA Delta Apparel Inc. 2058 13.52 13.72
2173 ROIC Retail Opportunity Investments Corp. 2058.091 15.28 631.05
2174 SLT Sterlite Industries (India) Ltd. 2059.045 7.18 619.69
2175 RJET Republic Airways Holdings Inc. 2059.727 11 750.57
2176 BBNK Bridge Capital Holdings 2060.364 15.17 11.11
2177 CODE Spansion Inc. 2060.545 13.26 359.94
2178 XUE Xueda Education Group 2060.727 3.02 37.97
2179 BKSC The Bank of South Carolina Corporation 2061.045 12.9 2.48
2180 FSCI Fisher Communications, Inc. 2061.091 41.38 67.27
2181 WCG WellCare Health Plans, Inc. 2061.091 57.6 551.19
2182 BBDO Banco Bradesco S.A. 2061.227 16.87 1.52
2183 PRI Primerica, Inc. 2061.364 34.58 499.37
2184 SWY Safeway Inc. 2061.455 24.46 6530.13
2185 AUY Yamana Gold, Inc. 2061.545 12.02 7777.82
2186 MGN Mines Management, Inc. 2061.682 0.78 41.65
2187 ADBE Adobe Systems Inc. 2062.091 44.02 3698.04
2188 VDSI VASCO Data Security International Inc. 2062.909 8.44 108.02
2189 XYL Xylem Inc. 2063.091 27.8 1027.88
2190 OMX OfficeMax Incorporated 2063.727 11.62 2792.63
2191 ZOLT Zoltek Companies Inc. 2064.364 13.13 445.12
2192 TCAP Triangle Capital Corporation 2064.455 28.48 264.82
2193 USTR United Stationers Inc. 2064.636 33.69 242.42
2194 ALAN Alanco Technologies Inc. 2064.682 0.63 2
2195 LMOS Lumos Networks Corp. 2064.727 15.13 115.99
2196 STRS Stratus Properties Inc. 2065.318 15.5 4.02
2197 ZNGA Zynga, Inc. 2065.727 3.23 33176.5
2198 RDS-B Royal Dutch Shell plc 2065.955 71.43 1179.79
2199 DCO Ducommun Inc. 2067 19 101.27
2200 ALDW Alon USA Partners, LP 2067.273 23.78 335.37
2201 PCS MetroPCS Communications, Inc. 2067.591 11.84 10419.97
2202 MHLD Maiden Holdings, Ltd. 2067.818 10.78 201.76
2203 STND Standard Financial Corp. 2067.818 18.98 4.45
2204 HEOP Heritage Oaks Bancorp 2067.909 5.66 20.57
2205 MMYT MakeMyTrip Limited 2068.182 13.07 28.16
2206 MNKD MannKind Corp. 2068.318 4.43 4798.26
2207 ALV Autoliv, Inc. 2068.545 78.9 576.78
2208 GLT PH Glatfelter Co. 2068.591 24.75 287.68
2209 SA Seabridge Gold, Inc. 2068.591 11.42 375.08
2210 MRVL Marvell Technology Group Ltd. 2069.182 10.93 7864.74
2211 NATL National Interstate Corporation 2069.227 29.26 19.83
2212 VIVO Meridian Bioscience Inc. 2069.227 21.6 175.17
2213 NGPC NGP Capital Resources Company 2069.364 6.11 132.56
2214 DPS Dr Pepper Snapple Group, Inc. 2069.727 49 1896.66
2215 RTK Rentech, Inc. 2069.909 2.27 3681.67
2216 FRGI Fiesta Restaurant Group, Inc. 2069.955 29.36 224.3
2217 XONE The ExOne Company 2070.227 42.06 528.73
2218 PKI PerkinElmer Inc. 2070.273 32.69 1224.63
2219 PCRX Pacira Pharmaceuticals Inc. 2070.545 28.31 480.31
2220 SPMD SuperMedia LLC 2071.273 5.25 94.36
2221 ABBV AbbVie Inc. 2071.409 45.01 7063.22
2222 DGX Quest Diagnostics Inc. 2071.909 59.77 1369.23
2223 EMKR EMCORE Corporation 2072.091 3.63 208.98
2224 ARSD Arabian American Development Company 2072.273 8.24 62.06
2225 HMN Horace Mann Educators Corp. 2072.682 22.27 139.5
2226 UAN CVR Partners, LP 2072.909 26.13 175.89
2227 CPHI China Pharma Holdings, Inc. 2073.5 0.23 57.34
2228 FMD First Marblehead Corp. 2073.636 1.25 340.09
2229 FRNK Franklin Financial Corporation 2074.818 17.74 15.36
2230 OBAF OBA Financial Services, Inc. 2076 18.74 5.39
2231 NWL Newell Rubbermaid Inc. 2076.091 27.58 2926.77
2232 CLC CLARCOR Inc. 2076.364 53.6 182.42
2233 ACFN Acorn Energy, Inc. 2076.909 7.77 76.05
2234 HARL Harleysville Savings Financial Corporation 2076.955 19.25 1.49
2235 DHRM Dehaier Medical Systems Limited 2077.5 1.9 9.94
2236 ICFI ICF International Inc. 2077.727 27.45 81.03
2237 ESL Esterline Technologies Corp. 2078.909 78.28 187
2238 PAR PAR Technology Corp. 2079.273 3.99 17.63
2239 GRVY Gravity Co., Ltd 2080 1.26 34.29
2240 CITZ CFS Bancorp Inc. 2080.5 9.22 9.95
2241 CNBKA Century Bancorp Inc. 2081.5 32.24 5.81
2242 GNRC Generac Holdings Inc. 2081.636 36.08 917
2243 BPFH Boston Private Financial Holdings Inc. 2081.727 9.64 364.49
2244 SDLP Seadrill Partners LLC 2082.182 28.33 56.09
2245 ACTV The Active Network, Inc. 2082.818 6 709.43
2246 IPG The Interpublic Group of Companies, Inc. 2083 14.88 5432.97
2247 AGO Assured Guaranty Ltd. 2083.273 24.08 2084.1
2248 IDA IdaCorp, Inc. 2083.727 48.01 182.23
2249 IOC InterOil Corporation 2084.364 76.44 709.45
2250 JE Just Energy Group Inc. 2084.5 6.5 771.08
2251 AQ Acquity Group Limited 2084.818 6.13 47.29
2252 GLOG GasLog Ltd. 2085.227 13.13 161.41
2253 OMI Owens & Minor Inc. 2085.818 33.68 413.65
2254 CRESY Cresud Sociedad An 2086 8.61 102.23
2255 BDMS Birner Dental Management Services Inc. 2086.318 17.25 0.79
2256 CHH Choice Hotels International Inc. 2086.682 40.17 128.05
2257 FINL Finish Line Inc. 2087.045 21.49 713.51
2258 PZG Paramount Gold and Silver Corp. 2087.091 1.45 844.6
2259 SMBC Southern Missouri Bancorp, Inc. 2087.091 25.82 0.53
2260 CNTY Century Casinos Inc. 2087.273 2.94 26.31
2261 USLM United States Lime & Minerals, Inc. 2087.318 49.45 10.61
2262 CPHD Cepheid 2087.5 39.96 412.44
2263 AIM Aerosonic Corp. 2087.864 7.74 36.88
2264 LUV Southwest Airlines Co. 2087.909 14.16 6656.43
2265 FORM FormFactor Inc. 2088.091 5.12 288.47
2266 GSS Golden Star Resources, Ltd. 2088.273 0.81 2057.69
2267 MCBK Madison County Financial, Inc. 2088.545 16.56 1.35
2268 TDW Tidewater Inc. 2088.818 55.65 616.23
2269 FOR Forestar Group Inc. 2089.091 24.12 469.45
2270 TUC Mac-Gray Corp. 2089.909 13.08 19.03
2271 DLHC DLH Holdings Corp. 2090.045 0.82 5.35
2272 VTUS Ventrus Biosciences Inc. 2090.636 2.7 142.41
2273 SPIL Siliconware Precision Industries Co. Ltd. 2090.727 5.78 805.01
2274 IPHS Innophos Holdings Inc 2091.091 53.08 144.63
2275 CCL Carnival Corporation 2092.455 35.12 5306.77
2276 GPOR Gulfport Energy Corp. 2092.545 49.87 1667.86
2277 ACRE Ares Commercial Real Estate Corporation 2092.591 16.83 39.08
2278 AIRT Air T Inc. 2092.636 9.95 4.97
2279 WHZ Whiting USA Trust II 2092.864 14.39 203.57
2280 PNW Pinnacle West Capital Corporation 2093 59.33 666.51
2281 WR Westar Energy, Inc. 2093 33.61 715.24
2282 CCE Coca-Cola Enterprises Inc. 2093.182 37.26 2551.36
2283 DRI Darden Restaurants, Inc. 2094.182 53.56 1916.09
2284 CDTI Clean Diesel Technologies Inc. 2094.273 2.07 48.88
2285 EXL Excel Trust, Inc. 2094.636 15.18 189.05
2286 STRZA Starz 2094.636 23.19 1714.68
2287 JSDA Jones Soda Co. 2095.318 0.53 179.69
2288 CPRX Catalyst Pharmaceutical Partners Inc. 2095.364 0.95 707.75
2289 TM Toyota Motor Corporation 2095.364 121.28 598.17
2290 PNC PNC Financial Services Group Inc. 2095.455 68.57 2976.78
2291 TBI TrueBlue, Inc. 2095.545 21.67 349.55
2292 XPL Solitario Exploration & Royalty Corp. 2096.409 1.3 25.96
2293 SONC Sonic Corp. 2096.636 13.17 520.5
2294 FXCM FXCM Inc. 2096.818 14.5 192.97
2295 PBNY Provident New York Bancorp 2097 9.34 148.41
2296 LMNR Limoneira Company 2097.455 19.46 45.08
2297 SSS Sovran Self Storage Inc. 2097.636 69.41 248.84
2298 JACK Jack in the Box Inc. 2097.818 37.43 414.84
2299 RY Royal Bank of Canada 2098.182 60.97 614.54
2300 JMBA Jamba, Inc. 2098.636 2.81 866.63
2301 FRT Federal Realty Investment Trust 2099.455 116.41 360.99
2302 MGEE MGE Energy Inc. 2099.545 55.02 39.76
2303 FBNK First Connecticut Bancorp, Inc. 2099.636 14.69 54.67
2304 TRV The Travelers Companies, Inc. 2099.818 86.49 1882.63
2305 SLH Solera Holdings Inc. 2100.091 57.06 206.81
2306 RHI Robert Half International Inc. 2100.136 34.3 1318.5
2307 RAI Reynolds American Inc. 2100.364 47.78 2364.24
2308 CPB Campbell Soup Co. 2100.545 46.29 2034.52
2309 SVLC Silvercrest Mines Inc. 2100.591 1.96 209.61
2310 WMS WMS Industries Inc. 2101 25.32 632.05
2311 PAC Grupo Aeroportuario del Pacifico S.A.B. de CV 2101.091 56.34 67.89
2312 WGL WGL Holdings Inc. 2101.364 44.77 208
2313 LEI Lucas Energy, Inc. 2101.591 1.26 103.49
2314 EMAN eMagin Corp. 2101.727 3.52 62.23
2315 BCO Brinks Co. 2102.364 26.7 294.3
2316 NAK Northern Dynasty Minerals Ltd. 2102.909 2.39 325.97
2317 HXM Homex Development Corp. 2103.182 5.33 1336.98
2318 MRH Montpelier Re Holdings Ltd. 2103.364 25.95 308.01
2319 CHMG Chemung Financial Corp. 2104.545 33.04 2.19
2320 WRES Warren Resources Inc. 2105 2.75 366.73
2321 OKE ONEOK Inc. 2105.636 47.92 1416.99
2322 UVV Universal Corp. 2105.636 59.28 183.42
2323 SN Sanchez Energy Corporation 2105.727 19.77 401.26
2324 IMMR Immersion Corporation 2105.818 13.84 364.57
2325 AWK American Water Works Company, Inc. 2107 42.03 800.45
2326 NDRO Enduro Royalty Trust 2107.136 16.52 65.22
2327 WFC Wells Fargo & Company 2107.182 38.03 22142.92
2328 KFY Korn/Ferry International 2107.273 17.45 271.88
2329 MUX McEwen Mining Inc. 2107.455 2.23 3375.8
2330 STZ Constellation Brands Inc. 2107.636 49.35 3746.08
2331 BBGI Beasley Broadcast Group Inc. 2107.773 6.75 4.49
2332 LOW Lowe’s Companies Inc. 2108.636 42.07 8725.58
2333 FRD Friedman Industries Inc. 2108.909 9.73 23.73
2334 LMT Lockheed Martin Corporation 2109.545 101.94 2288.48
2335 PNFP Pinnacle Financial Partners Inc. 2109.909 24.93 127.54
2336 WPRT Westport Innovations Inc. 2110.045 29.54 907.55
2337 GTWN Georgetown Bancorp Inc. 2110.455 13.8 1.28
2338 INUV Inuvo, Inc. 2110.591 0.81 32.71
2339 CBIN Community Bank Shares of Indiana Inc. 2110.773 16.14 1.84
2340 BLIN Bridgeline Digital, Inc 2111 1.17 21.95
2341 ADY Feihe International, Inc. 2111.636 7.32 79.82
2342 LTC LTC Properties Inc. 2112.273 46.69 205.23
2343 CE Celanese Corporation 2112.364 48.27 1389.15
2344 KEP Korea Electric Power Corp. 2112.455 13.42 520.79
2345 QLGC QLogic Corp. 2113.091 9.85 967.37
2346 UIHC United Insurance Holdings Corp. 2113.182 6.09 78.61
2347 OCLS Oculus Innovative Sciences, Inc. 2113.273 4.32 131.16
2348 TGD Timmins Gold Corp. 2114.136 2.32 164.93
2349 CBT Cabot Corp. 2114.273 38.62 455.4
2350 WY Weyerhaeuser Co. 2114.727 31.39 4127.71
2351 GAI Global-Tech Advanced Innovations Inc. 2114.773 7.9 19.68
2352 JIVE Jive Software, Inc. 2115.545 15.2 712.9
2353 ZAGG ZAGG Inc. 2115.545 5.24 878.17
2354 UMBF UMB Financial Corporation 2115.909 50.57 130.88
2355 WIBC Wilshire Bancorp Inc. 2116 6.54 329.03
2356 MOLX Molex Inc. 2116.818 29.6 608.45
2357 FCNCA First Citizens Bancshares Inc. 2116.864 193.95 10.11
2358 FFKT Farmers Capital Bank Corp. 2116.909 20.33 12.97
2359 BMO Bank of Montreal 2117.545 61.63 471.33
2360 SWIR Sierra Wireless Inc. 2117.545 11.46 101.99
2361 TFX Teleflex Incorporated 2117.545 80.43 346.49
2362 PKX POSCO 2117.773 72.8 282.19
2363 BZ Boise Inc. 2118 7.82 749.79
2364 WTSL Wet Seal Inc. 2118.045 3.78 614.35
2365 ALKS Alkermes plc 2118.182 31.2 1301.36
2366 CTWS Connecticut Water Service Inc. 2118.182 28.74 35.51
2367 VTR Ventas, Inc. 2118.273 79.27 1442.11
2368 HTLD Heartland Express, Inc. 2119.818 14 435.79
2369 STV China Digital TV Holding Co., Ltd. 2121.182 1.59 88.06
2370 BPO Brookfield Properties Corporation 2121.455 18.99 1649.35
2371 PCL Plum Creek Timber Co. Inc. 2122 52.21 769.19
2372 MGH Minco Gold Corporation 2122.091 0.26 59.19
2373 ALB Albemarle Corp. 2122.455 64.15 743.15
2374 CUI CUI Global, Inc. 2122.636 5.61 78.78
2375 OC Owens Corning 2122.909 43.62 1972.38
2376 MBLX Metabolix, Inc. 2123.091 2.09 102.51
2377 RAIL FreightCar America Inc. 2123.091 18.27 81.95
2378 TRNX Tornier N.V. 2123.182 16.66 125.78
2379 RCKY Rocky Brands, Inc. 2123.273 14.84 27.98
2380 IVZ Invesco Ltd. 2123.545 34.11 3985.04
2381 CUK Carnival plc 2123.636 36.76 178.32
2382 FUR Winthrop Realty Trust 2124.182 12.7 122.45
2383 RST Rosetta Stone, Inc. 2124.364 16.68 129.13
2384 GLUU Glu Mobile, Inc. 2124.818 2.58 4184
2385 OCLR Oclaro, Inc. 2124.909 1.05 823.29
2386 CPHC Canterbury Park Holding Corp. 2125.682 11.32 1.06
2387 PMC PharMerica Corporation 2125.727 14.35 250.55
2388 CIZN Citizens Holding Company 2127.136 19.19 0.96
2389 SMTC Semtech Corp. 2127.273 33.22 473.11
2390 OXGN OXiGENE, Inc. 2127.318 3.24 42.87
2391 MNOV MediciNova Inc. 2128.045 3.52 172.18
2392 VOLC Volcano Corporation 2128.091 17.09 1021.49
2393 EPR Entertainment Properties Trust 2128.364 57.44 289.49
2394 HTH Hilltop Holdings Inc. 2128.455 15.28 291.5
2395 FBIZ First Business Financial Services, Inc. 2128.545 29.45 6.21
2396 CHFC Chemical Financial Corp. 2129.182 25.48 40.03
2397 VLO Valero Energy Corporation 2129.409 38.8 11415.18
2398 HRS Harris Corp. 2129.545 48.79 990.92
2399 SCG SCANA Corp. 2129.682 52.55 611.68
2400 ENV Envestnet, Inc. 2129.727 18.58 109.84
2401 MTR Mesa Royalty Trust 2129.773 25.26 5.26
2402 UEIC Universal Electronics Inc. 2130.455 25.04 67.95
2403 GBDC Golub Capital BDC LLC 2130.545 17.59 375.49
2404 UFS Domtar Corporation 2130.818 72.68 361.46
2405 VSCP VirtualScopics Inc. 2131.045 0.65 16.95
2406 IMMY Imprimis Pharmaceuticals, Inc. 2131.455 9.12 31.48
2407 IVR Invesco Mortgage Capital Inc. 2131.727 20.67 1758.18
2408 FDP Fresh Del Monte Produce Inc. 2131.818 26.14 203.47
2409 SIR Select Income REIT 2131.818 28.04 181.13
2410 HPTX Hyperion Therapeutics, Inc. 2132.318 21.75 111.73
2411 PBT Permian Basin Royalty Trust 2132.591 12.7 176.71
2412 EDGW Edgewater Technology Inc. 2132.909 4.11 14.36
2413 WU Western Union Co. 2133.091 15.99 9249.59
2414 HST Host Hotels & Resorts Inc. 2134 18.57 7294.42
2415 ITRI Itron, Inc. 2134.364 40.94 299.64
2416 PLD Prologis, Inc. 2135.545 43.32 3241.59
2417 CEB Corporate Executive Board Co. 2136.091 57.96 145.43
2418 BHI Baker Hughes Incorporated 2136.364 46.84 3685.37
2419 BMRN BioMarin Pharmaceutical Inc. 2136.636 67.68 1236.23
2420 SEMG SemGroup Corporation 2136.636 55.61 391.27
2421 COLB Columbia Banking System Inc. 2136.818 21.48 349.2
2422 WRB W.R. Berkley Corporation 2137.5 42.57 485.2
2423 BBL BHP Billiton plc 2137.545 59.33 784.6
2424 HMPR Hampton Roads Bankshares Inc. 2137.909 1.29 135.67
2425 STO Statoil ASA 2138.273 23.9 1832.06
2426 HBNK Hampden Bancorp, Inc. 2138.455 15.14 5.98
2427 WPC W. P. Carey & Co. LLC 2139.591 74.64 272.15
2428 SDBT SoundBite Communications, Inc. 2139.818 3.09 7.19
2429 SIHI SinoHub, Inc. 2139.864 0.01 0
2430 ATK Alliant Techsystems Inc. 2140.364 73.16 320.47
2431 LSBK Lake Shore Bancorp Inc. 2140.364 11.27 1.04
2432 TD The Toronto-Dominion Bank 2140.545 82.37 504.02
2433 WTFC Wintrust Financial Corporation 2140.727 36.46 270.7
2434 ERA Era Group Inc. 2141.318 25.02 169.43
2435 TLP Transmontaigne Partners L.P. 2141.455 48 32.11
2436 NPD China Nepstar Chain Drugstore Ltd. 2141.545 1.66 43.41
2437 AU AngloGold Ashanti Ltd. 2142 18.98 2459.21
2438 CHOP China Gerui Advanced Materials Group Ltd. 2142.364 1.71 75.37
2439 BOKF BOK Financial Corporation 2142.545 64.87 66.35
2440 SFD Smithfield Foods Inc. 2142.727 26.01 2290.77
2441 ESE ESCO Technologies Inc. 2142.909 32.94 92.39
2442 POWI Power Integrations Inc. 2143 43.52 182.86
2443 BLL Ball Corporation 2144.455 45.97 958.03
2444 SXC SunCoke Energy Inc. 2144.455 15.79 683.09
2445 ET ExactTarget, Inc. 2144.545 20.91 481.1
2446 GAME Shanda Games Limited 2145.818 2.99 400.43
2447 UIL UIL Holdings Corporation 2146.818 40.19 232.06
2448 MET MetLife, Inc. 2147.318 41.16 9141.98
2449 UNS UniSource Energy Corporation 2147.545 49.07 249.32
2450 MVIS Microvision Inc. 2147.591 2.09 194.53
2451 PLMT Palmetto Bancshares Inc. 2147.636 14 1.76
2452 MOBI Sky-mobi Limited 2147.955 2.17 72.74
2453 GK G&K Services Inc. 2148 47.52 62.52
2454 AXP American Express Company 2148.091 70.08 5147.02
2455 HFWA Heritage Financial Corp. 2148.091 13.51 19.39
2456 PVFC PVF Capital Corp. 2148.773 3.82 238.42
2457 QGEN Qiagen NV 2148.909 18.78 855.78
2458 GLOW Glowpoint, Inc. 2149.136 1.05 17.89
2459 THFF First Financial Corp. 2149.273 30.32 19.73
2460 MERU Meru Networks, Inc. 2150 4.18 432.6
2461 MITL Mitel Networks Corp. 2150.182 3.39 26.21
2462 HNI HNI Corp. 2150.727 35.41 138.71
2463 PFPT Proofpoint, Inc. 2150.864 18.11 264.73
2464 NINE Ninetowns Internet Technology Group Company Limited 2150.955 1.54 7.39
2465 TSBK Timberland Bancorp Inc. 2151.455 8.16 9.17
2466 SLTM Solta Medical, Inc. 2151.545 2.03 308.01
2467 BKYF Bank of Kentucky Financial Corp. 2152 26.11 7.68
2468 MTRX Matrix Service Co. 2152.273 16.42 154.63
2469 HAE Haemonetics Corp. 2152.455 39.8 286.63
2470 SRCE 1st Source Corporation 2152.5 23.7 30.11
2471 NOC Northrop Grumman Corporation 2152.909 77.93 1715.49
2472 UMC United Microelectronics Corporation 2153.091 2.14 1869.16
2473 MFSF Mutualfirst Financial Inc. 2153.273 15.7 17.27
2474 BCA CorpBanca S.A. 2153.318 19.98 35.82
2475 CTBI Community Trust Bancorp Inc. 2154 35.18 33.12
2476 EQM EQT Midstream Partners, LP 2154.364 48.06 77.86
2477 HAFC Hanmi Financial Corporation 2154.364 15.97 244.41
2478 PGI Premiere Global Services, Inc. 2154.636 11.59 149.38
2479 SAL Salisbury Bancorp Inc. 2154.682 26.5 2.41
2480 CZNC Citizens & Northern Corp. 2154.818 19.74 15.35
2481 GLF Gulfmark Offshore, Inc. 2154.818 44.95 286.56
2482 HME Home Properties Inc. 2154.818 65.05 386.99
2483 BV Bazaarvoice, Inc. 2154.909 7.6 547.33
2484 NHTB New Hampshire Thrift Bancshares Inc. 2154.955 12.83 6.72
2485 LPNT Lifepoint Hospitals Inc. 2155 47.95 404.03
2486 QADA QAD Inc. 2155.045 13.03 13.09
2487 LCNB LCNB Corp. 2155.227 18.4 3.79
2488 DDC Dominion Diamond Corporation 2155.455 15.99 487.03
2489 MGI Moneygram International Inc. 2155.864 18.92 76.95
2490 SPB Spectrum Brands Holdings, Inc. 2156.545 57.9 229.97
2491 WSFS WSFS Financial Corp. 2156.727 50.16 21.12
2492 SLF Sun Life Financial Inc. 2157.273 29.21 408.32
2493 SMG The Scotts Miracle-Gro Company 2157.364 48.13 394.29
2494 ANAT American National Insurance Co. 2157.409 97.75 16.23
2495 SXT Sensient Technologies Corporation 2157.636 39.43 166.75
2496 HEES H&E Equipment Services Inc. 2157.727 21.55 248.92
2497 XEL Xcel Energy Inc. 2157.864 30.25 2938.09
2498 KITD KIT digital, Inc. 2158 0.3 241.72
2499 CMSB Cms Bancorp, Inc. 2158.227 8.5 0.81
2500 LFL LAN Airlines S.A. 2158.227 20.45 421.3
2501 AT Atlantic Power Corporation 2158.455 5.31 1751.61
2502 MDP Meredith Corp. 2158.545 42.7 583.98
2503 VHS Vanguard Health Systems Inc. 2158.727 12.81 243.56
2504 CBSH Commerce Bancshares, Inc. 2159.273 40.99 422.58
2505 BAC Bank of America Corporation 2159.591 13.02 151576.2
2506 SORL SORL Auto Parts, Inc. 2159.727 2.9 49.06
2507 LDR Landauer Inc. 2160.455 51.66 23.82
2508 RIOM Rio Alto Mining Limited 2160.955 3.5 69.65
2509 ASTE Astec Industries, Inc. 2161 34.92 70.46
2510 TBNK Territorial Bancorp Inc. 2161 23.84 23.78
2511 BRE BRE Properties Inc. 2161.455 51.7 713.99
2512 ENH Endurance Specialty Holdings Ltd. 2161.545 50.03 256.16
2513 VPG Vishay Precision Group, Inc. 2163.182 13.64 33.36
2514 TREX Trex Co. Inc. 2163.273 54.24 237.69
2515 NGL NGL Energy Partners LP 2163.364 29.76 127.38
2516 RS Reliance Steel & Aluminum Co. 2163.636 68.68 606.25
2517 UACL Universal Truckload Services Inc. 2163.727 24.88 19.49
2518 POL PolyOne Corporation 2163.909 24.44 654.26
2519 NFBK Northfield Bancorp, Inc. (Staten Island, NY) 2164.591 11.41 252.19
2520 TPI Tianyin Pharmaceutical Co., Inc. 2164.773 0.62 17.05
2521 SIMG Silicon Image, Inc. 2165.182 5.77 667.04
2522 BKMU Bank Mutual Corporation 2166.364 5.24 112.36
2523 WAYN Wayne Savings Bancshares Inc. 2166.591 10 1.95
2524 VVI Viad Corp 2166.955 26.03 103.3
2525 CZWI Citizens Community Bancorp, Inc. 2167.409 7.01 9.31
2526 BR Broadridge Financial Solutions Inc. 2167.545 25.95 712.21
2527 AVNR Avanir Pharmaceuticals 2167.636 3.2 1241.88
2528 WPZ Williams Partners L.P. 2167.909 52.51 1201.79
2529 EBR Centrais Electricas Brasileiras S.A. 2168.364 2.41 1196.13
2530 AIMC Altra Holdings, Inc. 2168.636 27.66 144.86
2531 ALL The Allstate Corporation 2168.636 49.39 3302.34
2532 SFL Ship Finance International Limited 2169.091 17.14 541.64
2533 ITUB Itau Unibanco Holding S.A. 2169.409 17.12 8928.25
2534 CWBC Community West Bancshares 2169.591 4.75 5.38
2535 PNX Phoenix Companies Inc. 2171 33.84 28.74
2536 SCLN SciClone Pharmaceuticals, Inc. 2171 4.82 260.89
2537 CART Carolina Trust Bank 2171.182 2.86 1.69
2538 HSII Heidrick & Struggles International Inc. 2171.545 14.86 93.45
2539 MPO Midstates Petroleum Company, Inc. 2171.727 5.75 367.21
2540 DSKX DS Healthcare Group, Inc. 2171.864 1.9 3.42
2541 VET Vermilion Energy Inc. 2171.955 50.37 9.08
2542 BKW Burger King Worldwide, Inc. 2173.045 18.65 878.94
2543 OVBC Ohio Valley Banc Corp. 2173.136 19.67 1.83
2544 AGNC American Capital Agency Corp. 2173.182 30.04 6651.41
2545 XEC Cimarex Energy Co. 2173.364 70.53 947.28
2546 CBG CBRE Group, Inc 2173.818 24.1 2589.97
2547 TFSL TFS Financial Corp 2173.909 10.94 278.39
2548 SMED Sharps Compliance Corp. 2174.091 3.03 24.81
2549 FII Federated Investors, Inc. 2174.182 24.09 1055.69
2550 BDL Flanigan’s Enterprises Inc. 2175.045 7.9 1.38
2551 WBKC Wolverine Bancorp, Inc. 2175.227 18.92 0.62
2552 ONSM Onstream Media Corp. 2175.955 0.49 14.39
2553 CMS CMS Energy Corp. 2176.182 28.42 2355.97
2554 MFLX Multi-Fineline Electronix Inc. 2176.364 15.72 75
2555 JNPR Juniper Networks, Inc. 2176.636 17.36 7251.69
2556 ATSG Air Transport Services Group, Inc. 2177 5.96 188.48
2557 PGRX Prospect Global Resources, Inc. 2177.227 0.26 781.87
2558 CRM Salesforce.com 2177.545 44.17 6320.63
2559 DAN Dana Holding Corporation 2178.455 17.41 2030.11
2560 MFLR Mayflower Bancorp, Inc. 2178.591 10.25 0.64
2561 EQS Equus Total Return, Inc. 2179.318 2.17 4.66
2562 WGP Western Gas Equity Partners, LP 2179.545 39.69 96.36
2563 OMER Omeros Corporation 2179.955 4.77 234.63
2564 EBF Ennis Inc. 2180 15.47 51.5
2565 MEIP MEI Pharma, Inc. 2180.091 8.63 96.95
2566 ALXA Alexza Pharmaceuticals Inc. 2180.318 4.91 327.13
2567 NEWT Newtek Business Services Inc. 2180.364 2.08 37.29
2568 OKS ONEOK Partners, L.P. 2180.455 52.33 579.31
2569 MN Manning & Napier, Inc. 2180.955 19.23 72.81
2570 ATV Acorn International, Inc. 2181.5 1.92 2.67
2571 BRCD Brocade Communications Systems, Inc. 2181.636 5.63 6709.99
2572 UBOH United Bancshares Inc. 2181.682 12.21 1.9
2573 ADT The ADT Corporation 2181.727 44.13 2664.34
2574 STSA Sterling Financial Corp. 2181.818 22.52 161.63
2575 BT BT Group plc 2182.545 47.51 146.04
2576 WFBI WashingtonFirst Bankshares Inc. 2183.636 11.67 3.53
2577 BSAC Banco Santander-Chile 2183.727 26.68 520.63
2578 DWSN Dawson Geophysical Co. 2183.727 35.49 46.01
2579 AUBN Auburn National Bancorporation, Inc. 2183.955 21.95 1.2
2580 PERY Perry Ellis International Inc. 2184.182 18.19 107.09
2581 CXW Corrections Corporation of America 2184.636 38.9 1957.38
2582 RLD RealD Inc. 2184.636 14.85 364.78
2583 SAR Saratoga Investment Corp. 2185.409 17.9 3.17
2584 NLY Annaly Capital Management, Inc. 2186 15.05 9141.46
2585 JNJ Johnson & Johnson 2186.864 85.76 9596.92
2586 BSMX Grupo Financiero Santander S.A.B. de C.V. 2187.273 17.44 1753.89
2587 BG Bunge Limited 2187.455 72.44 1194.91
2588 KNL Knoll Inc. 2187.455 15.99 227.37
2589 MEMS MEMSIC, Inc. 2187.727 4.07 150.87
2590 HZO Marinemax Inc. 2187.818 12.71 151.66
2591 MSL Midsouth Bancorp Inc. 2187.909 14.87 9.72
2592 SPLP Steel Partners Holdings L.P 2187.955 12.9 19.33
2593 DSTI DayStar Technologies Inc. 2188.5 0.44 48.76
2594 ALR Alere Inc. 2188.818 26.65 699.32
2595 BCE BCE, Inc. 2189.909 47.33 784.97
2596 CAJ Canon Inc. 2189.909 35.34 586.53
2597 SNH Senior Housing Properties Trust 2190.091 28.79 1807.35
2598 VIRC Virco Manufacturing Corp. 2190.273 1.99 10.15
2599 CUZ Cousins Properties Inc. 2190.364 10.9 1199.37
2600 GTIV Gentiva Health Services Inc. 2190.364 10.8 246.71
2601 EE El Paso Electric Co. 2190.409 37.6 216.12
2602 PDH PetroLogistics LP 2190.682 13.03 276.75
2603 VRNG Vringo, Inc. 2190.818 2.9 1716.7
2604 POST Post Holdings, Inc. 2191.273 47.12 240.94
2605 BHE Benchmark Electronics Inc. 2191.364 18.88 265.4
2606 MOH Molina Healthcare Inc. 2191.455 36.98 881.9
2607 BKH Black Hills Corporation 2191.636 49.36 205.75
2608 IFNY Infinity Energy Resources Inc. 2192.091 1.85 26.36
2609 PBCT People’s United Financial Inc. 2192.182 13.51 3214.14
2610 STRA Strayer Education Inc. 2192.455 48.85 203.96
2611 NTLS NTELOS Holdings Corp. 2192.636 15.47 160.68
2612 GURE Gulf Resources, Inc. 2192.864 1.1 81.63
2613 APTS Preferred Apartment Communities, Inc. 2193.273 9.65 22.22
2614 ADSK Autodesk, Inc. 2193.455 39.75 2853.79
2615 IBKC IberiaBank Corp. 2193.545 46.8 179.02
2616 PHX Panhandle Oil and Gas Inc. 2193.591 29.2 7.81
2617 BAH Booz Allen Hamilton Inc. 2194 16.05 297.42
2618 VIV Telefonica Brasil, S.A. 2194.636 26.07 1149.19
2619 ZGNX Zogenix, Inc. 2195.182 1.79 1177.69
2620 HMIN Home Inns & Hotels Management Inc. 2196 26.52 257.77
2621 TAOM Taomee Holdings Ltd. 2196.364 4.4 13.02
2622 EXPE Expedia Inc. 2196.455 58.87 2443.67
2623 SYA Symetra Financial Corporation 2196.455 13.45 359.98
2624 STT State Street Corp. 2196.909 60.33 3195.73
2625 DAKT Daktronics Inc. 2197.273 10.07 176.04
2626 IP International Paper Co. 2197.727 46.5 4292.5
2627 SBRA Sabra Health Care REIT, Inc. 2198 31.98 265.79
2628 PGR Progressive Corp. 2198.091 25.72 3317.12
2629 AEC Associated Estates Realty Corp. 2198.182 18.14 323.87
2630 BHB Bar Harbor Bankshares 2199.864 36 4.7
2631 TXI Texas Industries Inc. 2200 70 279.17
2632 TXN Texas Instruments Inc. 2200 37.04 9655.95
2633 AMTD TD Ameritrade Holding Corporation 2200.636 21.94 3360.09
2634 RBCN Rubicon Technology, Inc. 2201.091 7.1 423.9
2635 BH Biglari Holdings Inc. 2201.455 404.5 4.83
2636 UAL United Continental Holdings, Inc. 2201.955 32.88 4662.18
2637 MPX Marine Products Corp. 2202.091 7.54 18.89
2638 ONFC Oneida Financial Corp. 2202.545 12.86 6.46
2639 GLDC Golden Enterprises Inc. 2202.591 3.5 3.89
2640 CERS Cerus Corporation 2202.818 4.84 646.33
2641 TTM Tata Motors Ltd. 2202.864 27.95 1769.28
2642 OZM Och-Ziff Capital Management Group LLC 2203.182 11.03 1341.8
2643 VLTC Voltari Corporation 2203.682 5.19 34.31
2644 TIE Titanium Metals Corporation 2203.909 16.5 0
2645 MSCC Microsemi Corp. 2204 21.8 488.9
2646 YGE Yingli Green Energy Holding Co. Ltd. 2204 2.44 2371.39
2647 DPW Digital Power Corp. 2205.136 0.54 3.02
2648 PLBC Plumas Bancorp 2205.864 6.24 2.9
2649 TOWN Towne Bank 2206.182 14.18 37.95
2650 MATW Matthews International Corporation 2206.682 39.17 97.96
2651 CDY Cardero Resource Corp. 2206.909 0.17 66.69
2652 ROIQ ROI Acquisition Corp. 2207.045 10 9.02
2653 EDE Empire District Electric Co. 2207.773 22.49 155.55
2654 ZBB ZBB Energy Corporation 2208.227 0.29 498.39
2655 SEH Spartech Corp. 2208.273 10.61 46.41
2656 SQI SciQuest, Inc. 2208.636 24.6 135.99
2657 DUK Duke Energy Corporation 2208.818 72.18 2781.91
2658 CNW Con-way Inc. 2208.909 35.38 720.14
2659 DAL Delta Air Lines Inc. 2209.591 18.13 14220.76
2660 USB U.S. Bancorp 2209.727 33.49 9939.62
2661 PBSK Poage Bankshares, Inc. 2210 15 5.34
2662 DLGC Dialogic, Inc. 2210.545 0.88 11.79
2663 PRA ProAssurance Corporation 2210.727 50.35 253.47
2664 ABM ABM Industries Inc. 2211 22.4 254.45
2665 MTOR Meritor, Inc. 2211.773 6.26 1369.56
2666 CSBK Clifton Savings Bancorp Inc. 2212.136 11.96 13.88
2667 LABC Louisiana Bancorp, Inc. 2212.727 16.35 0.27
2668 BANR Banner Corporation 2213 33.79 142.35
2669 KFRC Kforce Inc. 2213.136 13.39 172.31
2670 MLHR Herman Miller Inc. 2213.818 25.56 313.87
2671 GOV Government Properties Income Trust 2214.182 26.31 838.46
2672 DPM DCP Midstream Partners LP 2214.455 50.48 516.84
2673 LNT Alliant Energy Corporation 2214.682 52.1 450.81
2674 MLI Mueller Industries Inc. 2214.909 52.1 121.05
2675 PLXS Plexus Corp. 2215.182 29.26 222.64
2676 MYRX Myrexis, Inc. 2215.318 0.09 414.11
2677 SLGN Silgan Holdings Inc. 2215.545 48.45 295.21
2678 LLY Eli Lilly & Co. 2216.227 54.82 5196.34
2679 LTBR Lightbridge Corp. 2216.227 1.67 18.41
2680 ISH International Shipholding Corp. 2217.182 18.15 19.01
2681 KMPR Kemper Corporation 2217.636 33.29 116.13
2682 OGXI OncoGenex Pharmaceuticals, Inc. 2217.727 10.03 60.97
2683 AGM Federal Agricultural Mortgage Corp. 2217.818 31.5 37.07
2684 TMP Tompkins Financial Corporation. 2218.545 41.38 18.75
2685 WG Willbros Group Inc. 2218.909 7.22 395.86
2686 PBR-A Petroleo Brasileiro 2219.5 19.6 8098.55
2687 COF Capital One Financial Corp. 2220.182 59.51 5329.83
2688 IILG Interval Leisure Group, Inc. 2220.273 21.79 180.36
2689 GLBZ Glen Burnie Bancorp 2220.5 12.02 1.66
2690 GAS AGL Resources Inc. 2220.636 43.59 509.64
2691 BWEN Broadwind Energy, Inc. 2220.909 4.15 116.69
2692 PSX Phillips 66 2220.909 61.38 4513.97
2693 SIGI Selective Insurance Group Inc. 2221.545 23.48 139.75
2694 MINI Mobile Mini, Inc. 2221.636 35.57 259.3
2695 SVBL Silver Bull Resources, Inc. 2221.773 0.44 205.49
2696 RELV Reliv International, Inc. 2221.864 1.29 7.54
2697 BRC Brady Corp. 2222 34.91 216.45
2698 WEC Wisconsin Energy Corp. 2222.455 43.12 1245.31
2699 ZLTQ ZELTIQ Aesthetics, Inc. 2222.455 4.56 86.2
2700 INN Summit Hotel Properties, Inc. 2223.182 10.31 407.02
2701 PCBK Pacific Continental Corp. 2224.182 11.15 38.05
2702 FPP Fieldpoint Petroleum Corp. 2224.5 3.94 8
2703 SCHW The Charles Schwab Corporation 2224.5 18.09 8989.77
2704 MIND Mitcham Industries Inc. 2224.636 15 65.29
2705 CNET ChinaNet Online Holdings, Inc. 2225.227 0.68 20.58
2706 OCR Omnicare Inc. 2225.364 45.35 1160.04
2707 OPOF Old Point Financial Corporation 2225.5 12.82 3.27
2708 AMZN Amazon.com Inc. 2226 263.63 3263.19
2709 NTSC National Technical Systems Inc. 2226.182 10.2 5.7
2710 XLS Exelis, Inc. 2227.273 11.91 1252.47
2711 BERK Berkshire Bancorp Inc. 2227.409 8.63 4.61
2712 CT Capital Trust, Inc. 2227.818 2.51 75.24
2713 FNLC The First Bancorp, Inc. 2228.591 16.78 13.15
2714 PACW PacWest Bancorp 2228.727 27.79 186.82
2715 CLGX CoreLogic, Inc. 2229.182 28.23 1050.57
2716 KNM Konami Corp. 2229.682 22.76 12.28
2717 DRL Doral Financial Corp. 2230.773 0.77 754.91
2718 SWK Stanley Black & Decker, Inc. 2230.909 79.73 1522.54
2719 FWV First West Virginia Bancorp Inc. 2231.682 16.6 0.96
2720 RAND Rand Capital Corporation 2231.773 2.98 5.07
2721 GCA Global Cash Access Holdings, Inc. 2233.818 7.26 552.5
2722 NRIM Northrim Bancorp Inc. 2234.455 21.63 7.25
2723 END Endeavour International Corporation 2234.636 2.99 946.18
2724 WBB Westbury Bancorp, Inc. 2235.182 13.32 60.68
2725 SENEA Seneca Foods Corp. 2235.455 34.31 20.7
2726 SSD Simpson Manufacturing Co., Inc. 2235.636 28.75 244.81
2727 VSR Versar Inc. 2235.909 4.45 27.32
2728 SVNT Savient Pharmaceuticals, Inc. 2235.955 0.72 379.59
2729 UNTY Unity Bancorp Inc. 2235.955 7.08 3.96
2730 PFS Provident Financial Services, Inc. 2236.545 15.42 150.84
2731 FBMS First Bancshares Inc. 2236.727 13.03 2.08
2732 RLOG Rand Logistics, Inc. 2237.273 5.86 42.27
2733 METR Metro Bancorp, Inc. 2237.636 17.94 28.35
2734 REGI Renewable Energy Group, Inc. 2237.818 12.48 429.76
2735 PTEK PokerTek, Inc. 2238.409 1.34 55.7
2736 WBK Westpac Banking Corporation 2238.545 165.21 24.25
2737 ERB ERBA Diagnostics, Inc. 2238.955 0.72 7.16
2738 ZOOM ZOOM Technologies, Inc. 2238.955 0.35 48.56
2739 CREG China Recycling Energy Corporation 2239.045 0.99 18.64
2740 UBFO United Security Bancshares 2240.591 4.28 7.56
2741 ADC Agree Realty Corp. 2241 31.56 75.15
2742 ANCB Anchor Bancorp 2241.182 16.83 0.87
2743 BXE Bellatrix Exploration Ltd. 2241.409 5.88 71.38
2744 LACO Lakes Entertainment Inc. 2242.045 3.32 21.13
2745 PFG Principal Financial Group Inc. 2242.091 37.05 1597.65
2746 ELY Callaway Golf Co. 2242.545 6.64 606.36
2747 FLIC First of Long Island Corp. 2242.682 30.1 20.25
2748 EML Eastern Co. 2242.773 15.17 12.9
2749 RENN Renren Inc. 2243.273 3.05 1471.67
2750 CZFC Citizens First Corp. 2243.591 8.95 1.7
2751 ACU Acme United Corp. 2243.955 12.98 3.32
2752 STBZ State Bank Financial Corporation 2244.182 15.24 71.2
2753 ALCO Alico Inc. 2244.545 44.98 14.12
2754 ANDA Andina Acquisition Corporation 2244.773 9.94
2755 GEF Greif, Inc. 2244.818 49.47 183.27
2756 IART Integra LifeSciences Holdings Corporation 2244.909 35.48 219.45
2757 CDR Cedar Realty Trust, Inc. 2245.091 6.42 376.69
2758 AV Aviva plc 2245.136 10.03 108.52
2759 WIRE Encore Wire Corp. 2245.182 33.98 65.69
2760 LUB Luby’s Inc. 2245.364 7.19 50.67
2761 THLD Threshold Pharmaceuticals Inc. 2247.591 5.21 639.87
2762 CCM Concord Medical Services Holdings Limited 2247.818 4.22 14.68
2763 SJW SJW Corp. 2248.182 26.31 47.74
2764 AMPE Ampio Pharmaceuticals, Inc. 2248.409 4.98 221.45
2765 MNGL Blue Wolf Mongolia Holdings Corp. 2249.409
2766 NNN National Retail Properties, Inc. 2249.455 40.92 1110.17
2767 LKFN Lakeland Financial Corp. 2249.636 27.5 37.21
2768 SCCO Southern Copper Corp. 2249.727 33.31 2058.3
2769 PRCP Perceptron, Inc. 2249.864 7.12 51.66
2770 R Ryder System, Inc. 2249.909 61.2 698.98
2771 SEED Origin Agritech Limited 2250.409 1.7 59.23
2772 BKD Brookdale Senior Living Inc. 2250.455 28.93 1253.11
2773 GRMN Garmin Ltd. 2250.455 36.12 1343.88
2774 SREV ServiceSource Corporation 2250.545 6.82 501.31
2775 GIG GigOptix, Inc. 2250.773 1.08 82.01
2776 URZ Uranerz Energy Corp. 2251 1.32 336.7
2777 CPBC Community Partners Bancorp 2251.091 6.67 3.31
2778 AIZ Assurant Inc. 2251.364 47.38 896.53
2779 MLVF Malvern Federal Bancorp, Inc. 2251.773 11.87 3.1
2780 DCIX Diana Containerships Inc. 2251.818 5.47 496.4
2781 THG The Hanover Insurance Group Inc. 2252 50.53 288.55
2782 LAS Lentuo International Inc. 2252.227 2.6 42.57
2783 NYMX Nymox Pharmaceutical Corporation 2252.409 4.9 83
2784 QRM Quest Rare Minerals Ltd. 2252.409 0.69 125.61
2785 MPR Met-Pro Corp. 2253.364 13.59 96.1
2786 FFCH First Financial Holdings Inc. 2253.727 21.03 88.09
2787 HK Halcon Resources Corporation 2253.955 6.1 5007.77
2788 UPS United Parcel Service, Inc. 2254.682 88.34 3664.32
2789 AIR AAR Corp. 2254.727 18.98 281.93
2790 FCBC First Community Bancshares, Inc. (Bluefield) 2255.273 15.35 44.9
2791 QBC Cubic Energy Inc. 2255.455 0.26 130.41
2792 CLUB Town Sports International Holdings Inc. 2255.682 10.49 77.73
2793 WMB Williams Companies, Inc. 2255.727 36.5 7159.39
2794 WNS WNS (Holdings) Ltd. 2255.909 15.83 213.19
2795 CYCC Cyclacel Pharmaceuticals, Inc. 2255.955 4 120.07
2796 PBM Pacific Booker Minerals Inc. 2256.591 3.89 2.87
2797 PNG PAA Natural Gas Storage, L.P. 2257.636 21.76 106.97
2798 WVFC WVS Financial Corp. 2258.136 12 1.59
2799 SCR Simcere Pharmaceutical Group. 2258.455 9.12 46.61
2800 PRSC Providence Service Corp. 2259.091 23.05 59.25
2801 STEI Stewart Enterprises Inc. 2259.091 8.99 390.02
2802 JOE The St. Joe Company 2259.273 19.75 421.79
2803 IFT Imperial Holdings, Inc. 2259.864 6.21 36.6
2804 ARCP American Realty Capital Properties, Inc. 2261.636 17.3 3489.56
2805 IROQ IF Bancorp, Inc. 2262.091 15.33 3.27
2806 TTHI Transition Therapeutics Inc. 2262.5 2.76 70.22
2807 MDW Midway Gold Corp. 2262.636 0.99 345.2
2808 MSON Misonix Inc. 2263.636 5.8 22.21
2809 ACNB ACNB Corp. 2263.864 16.52 3.01
2810 FVE Five Star Quality Care Inc. 2264.273 4.9 583.7
2811 CYTK Cytokinetics, Incorporated 2264.364 1.14 1190.91
2812 ININ Interactive Intelligence, Inc. 2264.909 50.02 62.28
2813 WEBK Wellesley Bancorp, Inc. 2265.045 17.34 1.51
2814 CLMS Calamos Asset Management Inc. 2265.182 10.99 211.46
2815 APT Alpha Pro Tech Ltd. 2265.591 1.62 75.86
2816 PNR Pentair, Inc. 2265.727 55.75 1360.32
2817 DWCH Datawatch Corp. 2266.182 12.51 23.79
2818 ARTNA Artesian Resources Corp. 2266.545 22.48 13.19
2819 EOG EOG Resources, Inc. 2266.636 133.58 2058.35
2820 PBIO Pressure BioSciences, Inc. 2266.682 0.39 35.58
2821 UBSH Union First Market Bankshares Corporation 2267 20.05 57.05
2822 FLEX Flextronics International Ltd. 2267.091 7.19 4316
2823 IGT International Game Technology 2267.545 18.14 3301.21
2824 BWP Boardwalk Pipeline Partners, LP 2267.727 30.36 621.72
2825 CFR Cullen/Frost Bankers, Inc. 2267.818 62.49 350.64
2826 CBEY Cbeyond, Inc. 2267.909 9.22 185.89
2827 NFG National Fuel Gas Co. 2267.909 62.49 496.92
2828 CPL CPFL Energia S.A. 2268.682 21.48 375.96
2829 LGCY Legacy Reserves Lp 2268.727 27.01 246.22
2830 ALSE Alseres Pharmaceuticals, Inc. 2268.818 0.07 4.03
2831 MAG Magnetek Inc. 2269.091 14.89 6.33
2832 SYNL Synalloy Corp. 2269.455 14.35 11.88
2833 PKBK Parke Bancorp Inc. 2270.273 8.3 4.78
2834 ITMN InterMune Inc. 2271.136 9.7 1333.55
2835 SNV Synovus Financial Corp. 2271.545 2.73 9233.35
2836 MANT ManTech International Corporation 2271.727 28 204.7
2837 ABIO ARCA biopharma, Inc. 2272.5 2.4 125.24
2838 EWBC East West Bancorp, Inc. 2272.727 24.66 928.78
2839 HAS Hasbro Inc. 2272.727 47.51 1426.7
2840 ADM Archer Daniels Midland Company 2272.864 34.06 4710.42
2841 NJR New Jersey Resources Corp. 2273.045 45.65 175.33
2842 EDUC Educational Development Corp. 2273.227 3.51 7.25
2843 ELSE Electro-Sensors Inc. 2273.318 4.51 2.12
2844 STI SunTrust Banks, Inc. 2273.909 30.46 5048.1
2845 MSTX Mast Therapeutics, Inc. 2274.364 0.67 244.33
2846 PBIP Prudential Bancorp Inc. Of Pennsylvania 2274.591 8.41 0.56
2847 VVC Vectren Corporation 2274.636 36.06 367.42
2848 GBCI Glacier Bancorp Inc. 2275.182 18.83 325.28
2849 CHKE Cherokee Inc. 2275.273 13.32 27.24
2850 QRE QR Energy, LP 2275.545 17.19 393.16
2851 TAX JTH Holding, Inc. 2276.045 16.99 17.55
2852 VC Visteon Corp. 2276.091 61.83 464.54
2853 AAME Atlantic American Corp. 2276.136 3.45 7.03
2854 ENVI Envivio, Inc. 2276.409 1.54 59.95
2855 TAS Tasman Metals Ltd. 2277.318 0.88 67.78
2856 NBHC National Bank Holdings Corp. 2277.545 18.49 139.38
2857 NSPR InspireMD, Inc. 2277.636 2.77 150.94
2858 PFE Pfizer Inc. 2277.955 28.72 31616.94
2859 FSL Freescale Semiconductor Holdings I, Ltd. 2278.318 16.01 1680.01
2860 IRM Iron Mountain Inc. 2278.636 39.54 1021.15
2861 CHCO City Holding Co. 2278.818 38.95 38.84
2862 MCHP Microchip Technology Inc. 2279.545 37.21 1991.23
2863 FCCY 1st Constitution Bancorp 2279.727 9.07 2.68
2864 PGC Peapack-Gladstone Financial Corp. 2279.955 14.74 9.36
2865 ENSG The Ensign Group, Inc. 2280.182 34.94 72.74
2866 EXLS Exlservice Holdings, Inc. 2280.455 30.08 97.9
2867 TILE Interface Inc. 2280.636 18.02 392.74
2868 HALO Halozyme Therapeutics, Inc. 2281.091 6.43 1175.34
2869 HUN Huntsman Corporation 2281.545 18.77 4610.89
2870 PEOP Peoples Federal Bancshares, Inc. 2282.091 18.53 11.57
2871 THC Tenet Healthcare Corp. 2283 48.66 1974.3
2872 BLMN Bloomin’ Brands, Inc. 2283.909 21.83 566.1
2873 GPRE Green Plains Renewable Energy, Inc. 2283.909 13.55 442.87
2874 NBN Northeast Bancorp 2284.182 9.5 10.73
2875 MNR Monmouth Real Estate Investment Corp. 2284.273 10.9 116.21
2876 NGG National Grid plc 2284.545 63.11 504.24
2877 FBC Flagstar Bancorp Inc. 2284.818 13.15 467.19
2878 ETH Ethan Allen Interiors Inc. 2285 31.54 327.01
2879 HSKA Heska Corp. 2285 8.28 13.94
2880 CORT Corcept Therapeutics Incorporated 2285.364 1.75 221.66
2881 EMXX Eurasian Minerals Inc. 2285.682 1.5 101.33
2882 DYAX Dyax Corp. 2285.864 2.31 637.53
2883 REE Rare Element Resources Ltd. 2286.091 2.33 253.69
2884 IFMI Institutional Financial Markets, Inc. 2286.136 2.01 70.91
2885 IX ORIX Corp. 2286.227 74.6 24.86
2886 PENN Penn National Gaming Inc. 2286.409 57.95 657.38
2887 VALU Value Line, Inc. 2287.318 9.13 3.03
2888 DANG E-Commerce China Dangdang Inc. 2287.364 4.62 771
2889 SKS Saks Incorporated 2287.364 11.91 1935.61
2890 FRF Fortegra Financial Corporation 2287.545 7.69 14.32
2891 GS The Goldman Sachs Group, Inc. 2287.682 149.1 4134.26
2892 BSBR Banco Santander (Brasil) S.A. 2287.727 7.21 4603.29
2893 ESI ITT Educational Services Inc. 2287.727 20.72 631
2894 ROIA Radio One Inc. 2287.864 2.05 3.37
2895 CWT California Water Service Group 2288.273 20.01 364.97
2896 HFFC HF Financial Corp. 2288.318 13.41 3.74
2897 IBCP Independent Bank Corporation 2288.409 6.85 98.09
2898 GMT GATX Corp. 2288.455 52.94 274.78
2899 CIR CIRCOR International, Inc. 2288.909 48.36 72.11
2900 PTSI P.A.M. Transportation Services, Inc. 2288.909 10.79 3.3
2901 ALE ALLETE, Inc. 2289.455 51.37 153.62
2902 GRH GreenHunter Energy, Inc. 2289.591 1.26 65.34
2903 TSLA Tesla Motors, Inc. 2291.091 76.76 3326.47
2904 MSEX Middlesex Water Co. 2291.273 19.61 35.99
2905 ARO Aeropostale, Inc. 2291.455 15.33 2143.73
2906 IRIX IRIDEX Corporation 2291.727 5.37 13.68
2907 CYN City National Corp. 2292.273 58.66 336.67
2908 NTN NTN Buzztime Inc. 2292.318 0.35 62.41
2909 GBLI Global Indemnity plc 2292.727 22.7 15.74
2910 HTGC Hercules Technology Growth Capital, Inc. 2292.727 13.13 613.29
2911 SWS SWS Group, Inc. 2293 5.68 81.34
2912 AGRO Adecoagro S.A. 2293.364 7.89 481.24
2913 DARA DARA BioSciences, Inc 2293.909 0.75 555.31
2914 ITI Iteris, Inc. 2294.045 1.7 36.4
2915 AERL Asia Entertainment & Resources Ltd. 2294.182 4.21 184.56
2916 TELK Telik Inc. 2294.227 1.36 77.27
2917 PNRG PrimeEnergy Corp. 2294.318 32.34 2.7
2918 ZN Zion Oil & Gas, Inc. 2294.591 1.31 120.63
2919 RLGY Realogy Holdings Corp. 2294.682 51.18 1742.69
2920 GAIN Gladstone Investment Corporation 2294.727 7.25 122.94
2921 BOXC Brookfield Office Properties Canada 2294.818 28.7 0.41
2922 MDCA MDC Partners Inc. 2294.955 18.02 118.68
2923 COBK Colonial Financial Services, Inc. 2295.136 13.5 2
2924 RMGN SCG Financial Acquisition Corp. 2295.227 11.9 20.16
2925 LND Brasilagro Companhia Brasileira de Propriedades Agr 2295.318 4.98 5.99
2926 CW Curtiss-Wright Corp. 2295.455 35.08 175.77
2927 MRK Merck & Co. Inc. 2295.5 45.95 16275.93
2928 MTN Vail Resorts Inc. 2295.636 63.98 257.09
2929 FBMI Firstbank Corporation 2295.818 13.23 8.05
2930 PLX Protalix BioTherapeutics, Inc. 2296.227 5.25 181.53
2931 CNSI Comverse, Inc. 2297.227 29.2 114.42
2932 CB The Chubb Corporation 2297.864 89.14 1051.22
2933 MHGC Morgans Hotel Group Co. 2298.227 6.15 100.14
2934 TRNO Terreno Realty Corp. 2298.273 19.67 105.14
2935 RAD Rite Aid Corp. 2298.955 2.56 16722.7
2936 DEI Douglas Emmett Inc 2300.182 27.13 918.91
2937 CAG ConAgra Foods, Inc. 2300.455 34.86 3371.16
2938 LMAT LeMaitre Vascular, Inc. 2300.818 6.19 19.39
2939 OFG Oriental Financial Group Inc. 2300.818 17.03 262.21
2940 CNL Cleco Corporation 2301.091 47.23 251.59
2941 BMS Bemis Company, Inc. 2301.364 39.73 844.43
2942 BFIN BankFinancial Corp. 2301.591 8.26 31.14
2943 VSH Vishay Intertechnology Inc. 2302.182 14.32 1572.46
2944 WLB Westmoreland Coal Co. 2302.227 11.93 35.02
2945 CVH Coventry Health Care Inc. 2302.455 49.99 1048.14
2946 NWE Northwestern Corp. 2302.727 41.89 162.04
2947 ALSK Alaska Communications Systems Group Inc. 2302.864 1.71 282.95
2948 NVE NV Energy, Inc. 2302.909 20.48 2414.87
2949 DTE DTE Energy Co. 2303.091 70.3 1030.86
2950 ADTN ADTRAN Inc. 2303.545 21.48 1002.3
2951 LXP Lexington Realty Trust 2303.909 13.1 2151.6
2952 IESC Integrated Electrical Services, Inc. 2303.955 5.79 4.44
2953 CAC Camden National Corp. 2304.591 35.39 10.53
2954 CRNT Ceragon Networks Ltd. 2305.182 4.05 72.21
2955 LPDX LipoScience, Inc. 2305.5 6.5 52.28
2956 KXM Kobex Minerals, Inc. 2306.455 0.5 13.32
2957 MFC Manulife Financial Corporation 2306.636 15.39 1894.14
2958 FFBH First Federal Bancshares of Arkansas Inc. 2306.682 9.68 9.4
2959 OGE OGE Energy Corp. 2306.909 70.77 571.13
2960 BPL Buckeye Partners LP 2307.273 67.11 448.48
2961 OESX Orion Energy Systems, Inc 2307.273 2.39 46.76
2962 ZNH China Southern Airlines Co. Ltd. 2307.364 28 18.93
2963 UEC Uranium Energy Corp. 2307.636 1.67 530.14
2964 GMO General Moly, Inc. 2307.909 1.94 311.4
2965 AXX Alderon Iron Ore Corp. 2308.045 1.05 31.91
2966 DJCO Daily Journal Corp. 2308.682 105.65 1.43
2967 ZHNE Zhone Technologies Inc. 2310.409 0.93 111.87
2968 COHU Cohu, Inc. 2310.545 10.04 43.65
2969 FFN FriendFinder Networks Inc. 2311.273 0.44 60.43
2970 MYE Myers Industries Inc. 2311.455 15.61 116.1
2971 PMFG PMFG, Inc. 2311.455 5.98 47.18
2972 ESBK Elmira Savings Bank 2311.773 23.4 1.29
2973 CNAM China Armco Metals, Inc. 2312 0.37 98.62
2974 OPAY Official Payments Holdings, Inc. 2312.545 5.99 14.89
2975 SUSQ Susquehanna Bancshares, Inc. 2313.182 11.92 1103.62
2976 DCTH Delcath Systems, Inc. 2313.818 0.41 3356.49
2977 SKM SK Telecom Co. Ltd. 2314 21.61 1480.22
2978 LSG Lake Shore Gold Corp. 2314.591 0.34 342.67
2979 HTWR Heartware International Inc. 2314.636 95.2 241.15
2980 DSCI Derma Sciences Inc. 2314.727 13.61 38.59
2981 CBU Community Bank System Inc. 2315.818 29.13 155.42
2982 MBRG Middleburg Financial Corporation 2315.909 18.21 11.01
2983 SWSH Swisher Hygiene Inc. 2316.273 1.31 523.97
2984 MELA MELA Sciences, Inc. 2316.545 1.1 551.73
2985 CUO Continental Materials Corp. 2316.818 18 0.38
2986 EONC eOn Communications Corp. 2316.818 0.78 4.01
2987 SFG StanCorp Financial Group Inc. 2317.091 44.12 226.94
2988 KBX Kimber Resources Inc. 2317.545 0.14 134.25
2989 RGDX Response Genetics, Inc 2318.136 1.22 12.45
2990 SSE Southern Connecticut Bancorp Inc. 2318.227 3.72 1.86
2991 HOV Hovnanian Enterprises Inc. 2318.318 6.08 6892.92
2992 PBR Petroleo Brasileiro 2318.364 18.87 16997.71
2993 RBCAA Republic Bancorp Inc. 2318.727 22.07 32.32
2994 FURX Furiex Pharmaceuticals, Inc. 2319.455 32.5 73.24
2995 GRT Glimcher Realty Trust 2319.727 13.06 954.04
2996 FMFC First M&F Corp. 2319.909 14.71 20.27
2997 OVLY Oak Valley Bancorp 2320.455 7.9 5.72
2998 PATR Patriot Transportation Holding Inc. 2320.955 28.7 7.54
2999 HR Healthcare Realty Trust Inc. 2321 29.72 541.87
3000 EVBS Eastern Virginia Bankshares Inc. 2321.045 5.3 8.76
3001 SGMA SigmaTron International Inc. 2321.045 4.25 10.94
3002 LPTN Lpath Inc. 2321.182 4.96 29.85
3003 FNV Franco-Nevada Corporation 2321.955 42.62 475.71
3004 FIO Fusion-io, Inc. 2322.364 15.05 3173.55
3005 GXP Great Plains Energy Incorporated 2322.364 23.88 978.07
3006 BLX Banco Latinoamericano de Comercio Exterior, S.A 2322.455 23.05 147.98
3007 RCMT RCM Technologies Inc. 2322.455 5.72 14.59
3008 OZRK Bank of the Ozarks, Inc. 2322.5 41.86 153.48
3009 KYTH Kythera Biopharmaceuticals, Inc. 2322.591 22.5 55.5
3010 STAG STAG Industrial, Inc. 2322.727 23 301.4
3011 GSH Guangshen Railway Co. Ltd. 2323.5 24.85 33.09
3012 HOTR Chanticleer Holdings, Inc. 2323.909 2.4 11.51
3013 SUPX Supertex Inc. 2324.091 21.27 34.83
3014 AVX AVX Corp. 2325 11.93 164.11
3015 CMO Capstead Mortgage Corp. 2325.182 13.01 738.84
3016 NBTF NB&T Financial Group Inc. 2325.318 19.75 1.38
3017 STON Stonemor Partners LP 2325.364 27.22 102.83
3018 PKD Parker Drilling Co. 2325.455 4.6 806.11
3019 VSCI Vision-Sciences Inc. 2325.5 1.08 35.51
3020 PSBH PSB Holdings Inc. 2326.136 6 0.76
3021 VGR Vector Group Ltd. 2326.364 15.97 413.89
3022 DRTX Durata Therapeutics, Inc. 2326.409 7.09 65.92
3023 NG NovaGold Resources Inc. 2327.091 2.51 2800.07
3024 SKYW SkyWest Inc. 2327.273 14.4 409.09
3025 AMSC American Superconductor Corporation 2327.364 2.41 456.84
3026 IGC India Globalization Capital, Inc. 2327.545 2.32 68.22
3027 AVNW Aviat Networks, Inc. 2328.545 2.62 295.01
3028 BID Sotheby’s 2328.545 36.67 960.71
3029 COSI Cosi Inc. 2328.636 3 50.29
3030 KGC Kinross Gold Corporation 2329.091 5.48 11415.96
3031 CSE CapitalSource Inc. 2329.545 9.3 2375.8
3032 TVL LIN TV Corp. 2329.591 11.85 464.06
3033 CSGP CoStar Group Inc. 2329.727 110.84 117.9
3034 MBVT Merchants Bancshares Inc. 2330.455 28.98 8.87
3035 GLW Corning Inc. 2330.818 15.1 13271.07
3036 BIRT Actuate Corporation 2331.273 6.5 246.55
3037 MBT Mobile Telesystems OJSC 2331.364 19.97 2017.1
3038 RSG Republic Services, Inc. 2331.455 33.95 1640.05
3039 PL Protective Life Corp. 2331.636 38.45 484.73
3040 TGP Teekay LNG Partners LP. 2331.909 43.86 214.49
3041 ISSI Integrated Silicon Solution Inc. 2332.091 10.47 114.1
3042 FCX Freeport-McMoRan Copper & Gold Inc. 2332.364 32.55 17163.95
3043 XRA Exeter Resource Corporation 2332.5 0.84 203.61
3044 BEE Strategic Hotels & Resorts, Inc. 2333.273 8.02 2117.02
3045 UGI UGI Corp. 2333.545 40.48 595.22
3046 ALTI Altair Nanotechnologies, Inc. 2333.682 2.12 8.59
3047 CODI Compass Diversified Holdings 2334.273 17.83 147.8
3048 MMSI Merit Medical Systems, Inc. 2334.455 10.2 286.05
3049 CXM Cardium Therapeutics Inc. 2334.545 0.09 486.59
3050 INDB Independent Bank Corp. 2334.636 32.06 49.23
3051 NAII Natural Alternatives International Inc. 2334.773 4.84 16.75
3052 NBS Neostem, Inc. 2335.273 0.56 1073.22
3053 KBH KB Home 2335.455 24.32 4293.62
3054 KELYA Kelly Services, Inc. 2335.818 17.05 178.96
3055 CPWR Compuware Corporation 2337.545 11.6 1134.69
3056 PBI Pitney Bowes Inc. 2337.591 15.44 4157.82
3057 ABR Arbor Realty Trust Inc. 2337.818 7.26 400.55
3058 HBAN Huntington Bancshares Incorporated 2338.545 7.49 10039.63
3059 EXAM ExamWorks Group, Inc. 2339.182 18.37 246.27
3060 TWER Towerstream Corporation 2340.091 2.36 491.64
3061 MPB Mid Penn Bancorp Inc. 2340.364 10 1.24
3062 UCBA United Community Bancorp 2340.409 10 9.57
3063 URI United Rentals, Inc. 2340.545 58.28 2200.22
3064 ETR Entergy Corporation 2340.818 67.49 1425.61
3065 ARCI Appliance Recycling Centers of America Inc. 2341.091 1.92 39.15
3066 SCON Superconductor Technologies Inc. 2341.318 4.12 206.98
3067 BFAM Bright Horizons Family Solutions, Inc. 2341.455 33.93 169.42
3068 BKCC BlackRock Kelso Capital Corporation 2342 10.04 748.61
3069 MARPS Marine Petroleum Trust 2342.545 14.8 2.74
3070 ASEI American Science & Engineering Inc. 2342.727 60.08 49.6
3071 IPCI IntelliPharmaCeutics International Inc. 2342.955 1.83 32.3
3072 FSLR First Solar, Inc. 2343.545 49.34 7228.14
3073 BGCP BGC Partners, Inc. 2344.273 5.78 2164.53
3074 ANGO AngioDynamics Inc. 2344.545 10.45 123.05
3075 BAMM Books-A-Million Inc. 2344.773 2.75 22.53
3076 NC Nacco Industries Inc. 2344.773 48.72 39.45
3077 AMRC Ameresco, Inc. 2345.273 7.41 133.49
3078 STL Sterling Bancorp 2345.455 11.72 179.74
3079 EGI Entree Gold Inc. 2345.545 0.38 148.77
3080 CLIR Clearsign Combustion Corp. 2345.682 10.3 130.36
3081 LGP Lehigh Gas Partners LP 2346.227 23.76 49.79
3082 PBMD Prima Biomed Ltd. 2346.227 2.8 2.99
3083 AUQ AuRico Gold Inc. 2346.273 4.81 3282.58
3084 PNY Piedmont Natural Gas Co. Inc. 2346.455 33.89 314.92
3085 FXCB Fox Chase Bancorp, Inc. 2346.909 16.91 28.79
3086 IPT iParty Corp. 2347.091 0.45 144.83
3087 NNI Nelnet Inc. 2347.182 34.64 90.42
3088 YORW York Water Co. 2347.273 18.6 18.6
3089 PMTI Palomar Medical Technologies Inc. 2347.455 13.54 188
3090 FDEF First Defiance Financial Corp. 2347.727 22.09 26.65
3091 VYFC Valley Financial Corporation 2347.818 9.6 1.16
3092 CTS CTS Corporation 2347.909 10.91 83.52
3093 IXYS IXYS Corp. 2347.909 10.26 44.12
3094 RIC Richmont Mines Inc. 2348.136 1.93 137.67
3095 EOC Empresa Nacional de Electricidad S.A. 2348.364 51.72 86.66
3096 TMNG Management Network Group Inc. 2348.5 2.81 4.19
3097 NTS NTS, Inc 2349.591 1.1 46.13
3098 DCIN Digital Cinema Destinations Corporation 2350 5.95 3.2
3099 SGB Southwest Georgia Financial Corp. 2350.045 9.95 0.9
3100 KRNY Kearny Financial Corp. 2350.091 10.04 34.59
3101 WASH Washington Trust Bancorp Inc. 2350.364 28.01 25.81
3102 CVX Chevron Corporation 2350.955 123.23 5743.93
3103 NLTX Nile Therapeutics, Inc 2351.182 0.09 56.99
3104 PPS Post Properties Inc. 2351.182 49.61 450.38
3105 CVA Covanta Holding Corporation 2351.636 20.2 875.93
3106 GIGA Giga-tronics Inc. 2351.909 1.46 4.65
3107 JFBI Jefferson Bancshares Inc. 2352.682 5.58 8.67
3108 MLM Martin Marietta Materials Inc. 2352.818 107.38 404.6
3109 CELH Celsius Holdings, Inc. 2352.864 0.22 6.92
3110 FUN Cedar Fair, L.P. 2354.727 42.42 180.41
3111 DGLY Digital Ally Inc. 2354.864 6.9 4.88
3112 GARS Garrison Capital Inc 2355.136 15.29 60.2
3113 FSI Flexible Solutions International Inc. 2355.182 0.82 18.52
3114 ALX Alexander’s Inc. 2355.227 302.1 3.68
3115 SB Safe Bulkers, Inc. 2355.273 5.12 332.83
3116 CXS Crexus Investment Corp. 2355.682 13.04 712.94
3117 PACR Pacer International Inc. 2355.818 6.07 233.32
3118 JPM JPMorgan Chase & Co. 2355.909 48.96 23612.2
3119 KRFT Kraft Foods Group, Inc. 2356.455 55.22 3943.76
3120 WRI Weingarten Realty Investors 2356.636 35.5 779.52
3121 IBIO iBio, Inc. 2357.318 0.42 102.9
3122 CVBK Central Virginia Bankshares Inc. 2357.591 0.9 2.43
3123 BAK Braskem S.A. 2357.818 16.47 359.01
3124 DSWL Deswell Industries Inc. 2358.045 2.65 18.57
3125 LG Laclede Group Inc. 2358.273 45.56 138.55
3126 RDI Reading International Inc. 2358.636 6.06 41.68
3127 EBS Emergent BioSolutions, Inc. 2358.818 14.4 239.02
3128 PRGX PRGX Global, Inc. 2359 5.35 144.08
3129 SUP Superior Industries International, Inc. 2359 18.12 104.86
3130 GTI GrafTech International Ltd. 2359.455 7.8 1790.8
3131 ASTM Aastrom Biosciences, Inc. 2359.591 0.6 488.61
3132 IMKTA Ingles Markets Inc. 2359.636 21.53 32.72
3133 VRX Valeant Pharmaceuticals International, Inc. 2359.727 73.52 1366.34
3134 LBIX Leading Brands Inc. 2360.227 3.54 2.77
3135 SENEB Seneca Foods Corp. 2360.227 34.5 0.21
3136 VICL Vical Inc. 2361.091 3.54 643.37
3137 IDRA Idera Pharmaceuticals, Inc. 2361.318 0.71 149.04
3138 BHP BHP Billiton Ltd. 2361.818 69.26 2547.1
3139 CSS CSS Industries Inc. 2361.955 29.68 24.54
3140 AMNB American National Bankshares Inc. 2362 21.27 12.87
3141 SINO Sino-Global Shipping America, Ltd. 2362.045 1.44 12.59
3142 ARRY Array BioPharma, Inc. 2362.318 5.44 1082.96
3143 CPF Central Pacific Financial Corp. 2362.455 17.05 69.3
3144 RLH Red Lion Hotels Corporation 2362.455 6.62 72.68
3145 ADEP Adept Technology Inc. 2362.909 3.27 30.03
3146 PWX Providence and Worcester Railroad Company 2362.955 16.18 2.14
3147 TAT TransAtlantic Petroleum Ltd. 2363.273 0.81 426.92
3148 NCQ NovaCopper Inc. 2363.773 1.85 146
3149 PCYG Park City Group Inc. 2364.045 5.12 103.63
3150 SO Southern Company 2364.136 46.1 3765.65
3151 FSS Federal Signal Corp. 2364.909 8.38 220.09
3152 EFUT e-Future Information Technology Inc. 2365.318 3.08 17.83
3153 CHTP Chelsea Therapeutics International Ltd. 2365.455 1.86 1627.45
3154 RUTH Ruth’s Hospitality Group Inc. 2365.455 11.68 243.42
3155 NI NiSource Inc. 2365.909 28.74 2012.78
3156 PTNT Internet Patents Corporation 2366.318 3.69 7.47
3157 CNX CONSOL Energy Inc. 2366.455 34.85 2567.2
3158 BANF BancFirst Corporation 2367.318 41.97 13.73
3159 ACCL Accelrys Inc. 2367.455 8.47 203.23
3160 EXA Exa Corporation 2367.955 8.29 46.25
3161 NETE Net Element International Inc. 2368.136 4.75 9.89
3162 EOX Emerald Oil, Inc. 2369.182 6.9 182.96
3163 UAM Universal American Corp 2369.273 8.84 246.38
3164 RNST Renasant Corp. 2369.864 23.38 76.6
3165 TWIN Twin Disc Inc. 2370.091 22.63 38.78
3166 SUSP Susser Petroleum Partners LP 2370.818 31.56 53.51
3167 SWX Southwest Gas Corporation 2370.818 50.23 148.42
3168 ALIM Alimera Sciences, Inc. 2371.091 3.11 32.98
3169 CEC CEC Entertainment Inc. 2371.364 37.96 109.06
3170 SPTN Spartan Stores Inc. 2371.727 17.15 53.83
3171 IPCC Infinity Property and Casualty Corp. 2371.818 59.43 30.88
3172 CLWT Euro Tech Holdings Co. Ltd. 2372.045 2.87 1.74
3173 INS Intelligent Systems 2372.182 1.38 1.75
3174 MILL Miller Energy Resources, Inc. 2372.545 3.91 170.83
3175 ACST Acasti Pharma Inc. 2372.591 2.52 40.83
3176 DCM NTT DOCOMO, Inc. 2372.818 15.76 409.35
3177 RGLS Regulus Therapeutics Inc. 2372.818 7.06 52.19
3178 CHK Chesapeake Energy Corporation 2373 20.15 11858.91
3179 NSLP New Source Energy Partners L.P. 2373 20.26 42.15
3180 PLUG Plug Power Inc. 2373.091 0.23 2906.36
3181 UBNK United Financial Bancorp 2373.364 15.08 59
3182 SJT San Juan Basin Royalty Trust 2373.5 15.35 203.93
3183 EGAN eGain Communications Corp. 2373.636 7.81 75.98
3184 WAFD Washington Federal Inc. 2374.273 17.17 454.95
3185 EBMT Eagle Bancorp Montana, Inc. 2374.455 10.95 2.58
3186 MATX Matson, Inc. 2374.455 26.07 197.36
3187 DSS Document Security Systems, Inc. 2374.773 2.76 107.06
3188 SVA Sinovac Biotech Ltd. 2375.273 3.28 488.27
3189 WSB WSB Holdings, Inc. 2375.318 6.31 12.3
3190 CNQ Canadian Natural Resources Limited 2375.545 29.57 3183.61
3191 FRBK Republic First Bancorp Inc. 2375.727 2.95 33.01
3192 RWT Redwood Trust Inc. 2375.727 21.4 1110.92
3193 PSB PS Business Parks Inc. 2376.273 84.02 79.28
3194 CGG Compagnie G 2376.364 24.81 19.58
3195 PROV Provident Financial Holdings Inc. 2376.364 15.69 56.22
3196 PWE Penn West Petroleum Ltd. 2376.545 9.29 2871.45
3197 CLDX Celldex Therapeutics, Inc. 2376.909 12.09 1846.73
3198 SMFG Sumitomo Mitsui Financial Group Inc. 2377.091 9.3 2141.05
3199 EGAS Gas Natural Inc. 2377.273 10.38 16
3200 WBCO Washington Banking Co. 2377.727 13.67 22.48
3201 PRGS Progress Software Corp. 2379 23.32 338.05
3202 DOVR Dover Saddlery, Inc. 2379.136 4.2 7.39
3203 MATR Mattersight Corporation 2379.318 4.1 26.48
3204 FSM Fortuna Silver Mines Inc. 2379.545 2.8 351.37
3205 KOOL ThermoGenesis Corp. 2379.864 0.87 14.96
3206 CTP CTPartners 2379.909 3.88 8.41
3207 HAUP Hauppauge Digital Inc. 2380.045 0.79 34.54
3208 CTIC Cell Therapeutics, Inc. 2380.273 1.18 991.01
3209 SMRT Stein Mart Inc. 2380.818 11 72.41
3210 SYBT SY Bancorp Inc. 2380.864 23.3 22.45
3211 IPHI Inphi Corporation 2381.909 10.38 181.53
3212 OXY Occidental Petroleum Corporation 2382.182 89.17 5854.5
3213 TSTC Telestone Technologies Corp. 2382.227
3214 ENPH Enphase Energy, Inc. 2382.5 7.92 299.15
3215 GFF Griffon Corporation 2382.545 10.78 124.79
3216 AGYS Agilysys Inc. 2382.727 11.73 40.9
3217 EPCT EpiCept Corporation 2382.773 0.05 44.12
3218 CFFN Capitol Federal Financial, Inc. 2382.818 11.95 756.47
3219 MBND Multiband Corporation 2383 2.15 47.08
3220 OTT Otelco Inc. 2383.818 1.7 100.05
3221 AGEN Agenus Inc. 2384.136 4.39 156.04
3222 BLDR Builders FirstSource, Inc. 2384.364 6.7 397.6
3223 SABA Saba Software, Inc. 2384.364 9.28 328.83
3224 I Intelsat S.A. Common Shares 2384.5 20.66 1081.1
3225 AXE Anixter International Inc. 2384.636 72.96 368.94
3226 FIBK First Interstate Bancsystem Inc. 2384.909 20.42 99.77
3227 ODC Oil-Dri Corp. of America 2385.045 27.44 6.25
3228 DOM Dominion Resources Black Warrior Trust 2385.136 5.5 38.95
3229 LAYN Layne Christensen Co. 2385.273 20.77 156.71
3230 GBR New Concept Energy, Inc. 2385.5 1.04 4.85
3231 LLL L-3 Communications Holdings Inc. 2385.545 83.78 615.34
3232 SIGM Sigma Designs, Inc. 2385.545 4.73 196.93
3233 RGCO RGC Resources Inc. 2385.682 20.99 1.75
3234 BAGL Einstein Noah Restaurant Group, Inc. 2385.773 13.7 70.27
3235 ESBF ESB Financial Corp. 2386 12.12 15.99
3236 AMRI Albany Molecular Research Inc. 2386.045 11.16 539.73
3237 SPLK Splunk, Inc. 2386.136 44.89 1474.54
3238 PRIS Grupo Prisa SA 2386.5 1.06 35.22
3239 CRMD CorMedix, Inc. 2387.227 0.58 35.27
3240 THM International Tower Hill Mines Ltd. 2387.227 0.93 257.4
3241 FWLT Foster Wheeler AG 2387.273 21.99 1377.15
3242 AWX Avalon Holdings Corp. 2387.318 3.52 2.03
3243 AZN AstraZeneca PLC 2387.818 51.54 2053.58
3244 TAYC Taylor Capital Group Inc. 2387.909 15.68 118.6
3245 TRP TransCanada Corp. 2388.273 48.93 552.94
3246 GSK GlaxoSmithKline plc 2388.727 51.62 2763.92
3247 SON Sonoco Products Co. 2388.818 35.48 434.14
3248 LBY Libbey Inc. 2389 21.07 85.97
3249 MWA Mueller Water Products, Inc. 2390.182 7.52 1546.19
3250 HBK Hamilton Bancorp, Inc. 2390.636 13.1 4.67
3251 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 2390.636 15.97 312.75
3252 MEG Media General, Inc. 2390.636 9.43 163.17
3253 NDAQ Nasdaq OMX Group Inc. 2390.955 30.5 1857.89
3254 CAPS Capstone Therapeutics Corp. 2391 0.19 18.12
3255 CNTF China Techfaith Wireless Communication Technology Limited 2391.318 1.04 82.77
3256 FMNB Farmers National Banc Corp. 2391.409 6.45 19.98
3257 RNIN Wireless Ronin Technologies Inc. 2391.591 1.44 151.5
3258 COGO Cogo Group, Inc. 2391.773 2 93.44
3259 CNC Centene Corp. 2391.909 50.62 517.64
3260 CBL CBL & Associates Properties Inc. 2392 25.51 1385.98
3261 PLAB Photronics Inc. 2392.818 7.78 482.51
3262 SGY Stone Energy Corp. 2393.182 22.17 840.49
3263 UNXL Uni-Pixel Inc. 2393.818 34.75 978.57
3264 FGP Ferrellgas Partners LP 2393.909 20.53 241.71
3265 MBFI MB Financial Inc. 2394.455 25.59 381.54
3266 WSBC WesBanco Inc. 2394.636 24.93 70.22
3267 GEVO Gevo, Inc. 2395.545 1.74 1265.75
3268 PLG Platinum Group Metals Ltd. 2395.591 1.08 536.72
3269 PRKR Parkervision Inc. 2396.727 4.09 1086.02
3270 SASR Sandy Spring Bancorp Inc. 2396.727 20.46 36.55
3271 SCI Service Corp. International 2396.818 16.95 1094.78
3272 TIVO TiVo Inc. 2397.364 12.03 1828.65
3273 PURE PURE Bioscience, Inc. 2398.136 0.44 58.63
3274 HRG Harbinger Group Inc. 2399 9.22 303.14
3275 IRC Inland Real Estate Corp. 2399.455 11.52 543.54
3276 IMGN Immunogen Inc. 2399.727 16.13 761.39
3277 HWAY Healthways Inc. 2399.909 14.5 207.76
3278 ROSG Rosetta Genomics, Ltd. 2400.455 3.35 238.39
3279 NFSB Newport Bancorp Inc. 2400.773 16.56 10.39
3280 BRKR Bruker Corporation 2401.727 17.43 854.95
3281 GSIT GSI Technology Inc. 2402.273 5.82 51.26
3282 CRH CRH plc 2402.455 21.13 134.65
3283 PBF PBF Energy Inc. 2403.136 30.02 1081.15
3284 TRAK DealerTrack Holdings, Inc. 2403.727 30.61 225.67
3285 HPAC Hyde Park Acquisition Corp. II 2403.818 10.45
3286 PLM Polymet Mining Corp. 2403.864 1.12 152.74
3287 SCIL Scientific Learning Corp. 2404.409 0.92 7.49
3288 QCCO QC Holdings, Inc. 2406.318 3.1 7.87
3289 FARM Farmer Brothers Co. 2407.182 13.59 42.38
3290 NGLS Targa Resources Partners LP 2407.364 48.27 487.65
3291 CLS Celestica Inc. 2407.545 8.6 234.71
3292 BGG Briggs & Stratton Corp. 2408.182 23.1 391.48
3293 CAK CAMAC Energy Inc. 2408.955 0.58 96.18
3294 SIBC State Investors Bancorp, Inc. 2408.955 14.57 1.09
3295 NAVR Navarre Corp. 2409.091 2.57 51.58
3296 CUBE CubeSmart 2409.545 17.14 1260.25
3297 FNSR Finisar Corp. 2410 12.89 2555.1
3298 CYTX Cytori Therapeutics, Inc. 2410.182 2.64 314.9
3299 TI-A Telecom Italia SpA 2410.591 6.79 174.34
3300 INFU InfuSystem Holdings, Inc. 2410.727 1.4 29.98
3301 HOT Starwood Hotels & Resorts Worldwide Inc. 2411.364 67.88 1856.08
3302 ESSX Essex Rental Corp. 2411.636 4.21 24.02
3303 ISNS Image Sensing Systems, Inc. 2411.955 5.21 19.17
3304 AROW Arrow Financial Corporation 2412.091 24.69 23.52
3305 OVAS OvaScience Inc. 2412.182 11.25 7.66
3306 CHFN Charter Financial Corp. 2412.364 10.05 173.32
3307 ALRN American Learning Corporation 2413.091 0.12 5.12
3308 VCO Vina Concha y Toro S.A. 2413.182 38.9 4.05
3309 PTSX Point.360 2413.318 1.35 15.58
3310 MTRN Materion Corporation 2413.364 29.12 81.39
3311 AMWD American Woodmark Corp. 2414.091 35.76 131.39
3312 LLNW Limelight Networks, Inc. 2414.727 2.02 317.68
3313 LYTS LSI Industries Inc. 2414.909 7.78 39.98
3314 LPX Louisiana-Pacific Corp. 2415 19.58 2596.39
3315 BPZ BPZ Resources, Inc. 2415.545 1.94 691.56
3316 DRAD Digirad Corporation 2416.5 2.43 59.02
3317 JCI Johnson Controls Inc. 2416.636 36.47 4834.04
3318 CME CME Group Inc. 2416.909 62.52 1722.78
3319 AMRE AmREIT, Inc. 2417.045 18.45 27.32
3320 RLI RLI Corp. 2417.545 74.23 69.99
3321 ES EnergySolutions, Inc 2417.636 4.14 1249.91
3322 SUI Sun Communities Inc. 2418.545 53.25 251.51
3323 OCFC OceanFirst Financial Corp. 2419.182 14.08 44.81
3324 FRME First Merchants Corp. 2419.273 16.14 61.32
3325 DNR Denbury Resources Inc. 2419.682 17.93 4528.88
3326 SCOK SinoCoking and Coke Chemical Industries, Inc. 2419.864 1.17 41.15
3327 STEL StellarOne Corporation 2420.909 15.17 49.8
3328 CPGI China  Shengda Packaging  Group Inc. 2421.773 1.29 16.19
3329 DRH Diamondrock Hospitality Co. 2421.818 9.94 1855.41
3330 AAT American Assets Trust, Inc. 2421.909 35 164.21
3331 PFSW PFSweb Inc. 2422.545 4.21 69.8
3332 ARTX Arotech Corp. 2422.591 1.16 16.94
3333 GLRE Greenlight Capital Re, Ltd. 2422.727 24.51 153.02
3334 DELL Dell Inc. 2423.273 13.45 22906.39
3335 SBAC SBA Communications Corp. 2423.273 79.94 1902.47
3336 MANU Manchester United plc 2423.909 18.02 89.07
3337 ATRS Antares Pharma Inc. 2424.273 3.78 930.64
3338 SJI South Jersey Industries, Inc. 2424.273 59.23 107.28
3339 FANG Diamondback Energy, Inc. 2424.636 28.58 175.84
3340 ALTE Alterra Capital Holdings Limited 2424.727 32.55 483.45
3341 OPK Opko Health, Inc. 2424.727 6.92 1855.73
3342 SPRO SmartPros Ltd. 2424.955 1.56 5.64
3343 IPAS iPass Inc. 2425.545 1.81 133.56
3344 TNAV TeleNav, Inc. 2426.091 5.25 185.92
3345 CYT Cytec Industries Inc. 2427.273 71.64 530.08
3346 DD E. I. du Pont de Nemours and Company 2427.273 55.46 6641.15
3347 F Ford Motor Co. 2427.273 14.11 35007.34
3348 CMC Commercial Metals Company 2427.636 15.2 1182.34
3349 NYCB New York Community Bancorp Inc. 2428.364 13.49 3028.98
3350 RPAI Retail Properties of America, Inc. 2428.455 15.63 789.9
3351 HTBI HomeTrust Bancshares, Inc. 2429.5 16.16 58.91
3352 OLP One Liberty Properties Inc. 2429.545 23.43 28.48
3353 WVVI Willamette Valley Vineyards Inc. 2430.045 4.39 2.45
3354 NXPI NXP Semiconductors NV 2430.955 30.22 3196.81
3355 CXZ Crosshair Energy Corp. 2431.318 0.07 198.07
3356 VIDE Video Display Corp. 2431.864 3.85 3.04
3357 CMLP Crestwood Midstream Partners LP 2432 25.18 264.75
3358 RADA RADA Electronic Industries Ltd. 2432.818 1.06 4.35
3359 MCRL Micrel Inc. 2433 10.28 234.1
3360 PACB Pacific Biosciences of California, Inc. 2433.182 2.47 422.52
3361 SLG SL Green Realty Corp. 2433.727 90.33 640.15
3362 MKSI MKS Instruments Inc. 2434.545 27.51 272.95
3363 GCI Gannett Co., Inc. 2434.591 21.96 2635.18
3364 CTL CenturyLink, Inc. 2435 37.62 7863.01
3365 LBAI Lakeland Bancorp Inc. 2435 9.75 79.23
3366 CHLN China Housing and Land Development, Inc. 2435.682 2.16 215.91
3367 WF Woori Finance Holdings Co., Ltd. 2436 31.4 12.93
3368 NCT Newcastle Investment Corp. 2436.273 12.29 5335.04
3369 PFBC Preferred Bank 2436.455 16.51 12.62
3370 STEM StemCells Inc. 2436.455 1.86 516.96
3371 AFFY Affymax, Inc. 2437.364 1.36 8867.92
3372 RMBS Rambus Inc. 2437.455 8.01 957.48
3373 WTBA West Bancorp., Inc. 2437.545 11.09 14.36
3374 BIP Brookfield Infrastructure Partners L.P. 2438.273 38.21 425.77
3375 ERS Empire Resources Inc. 2438.318 5.04 7.67
3376 FFBC First Financial Bancorp. 2438.455 15.27 182.46
3377 LVLT Level 3 Communications Inc. 2438.727 23.8 1990.04
3378 FBR Fibria Celulose SA 2439.455 10.61 1645.01
3379 CBR CIBER, Inc. 2439.545 3.95 349.55
3380 TI Telecom Italia SpA 2440.182 8.34 384.35
3381 KRC Kilroy Realty Corp. 2440.273 57.91 698.2
3382 RIGL Rigel Pharmaceuticals, Inc. 2441.545 4.73 874.24
3383 PRPH ProPhase Labs, Inc. 2442.818 1.56 13.39
3384 AIQ Alliance Healthcare Services, Inc. 2443.636 12.7 20.32
3385 HNH Handy & Harman Ltd. 2444.227 15.51 16.35
3386 RPM RPM International Inc. 2444.364 33.52 592.25
3387 PODD Insulet Corporation 2444.545 29.19 477.68
3388 DSPG DSP Group Inc. 2444.636 8.03 47.56
3389 DNN Denison Mines Corp. 2445.455 1.2 596.8
3390 GHL Greenhill & Co., Inc. 2445.591 46.97 320.64
3391 NSYS Nortech Systems Inc. 2445.773 3.38 5.94
3392 VG Vonage Holdings Corporation 2446 2.78 1725.33
3393 APU AmeriGas Partners LP 2446.227 46.09 109.92
3394 FFNW First Financial Northwest, Inc. 2446.909 9.38 30.2
3395 PGNX Progenics Pharmaceuticals Inc. 2448.273 4.45 435.97
3396 MNTG MTR Gaming Group, Inc. 2448.545 3.69 38.36
3397 EDG Edgen Group Inc. 2449.364 6.75 77.75
3398 TAIT Taitron Components Inc. 2449.364 1.08 2.2
3399 DGII Digi International Inc. 2449.636 9.45 71.38
3400 DAVE Famous Dave’s of America Inc. 2449.727 11.7 17.66
3401 ICA Empresas ICA, S.A.B. de C.V. 2449.909 11.08 524.73
3402 RH Restoration Hardware Holdings, Inc. 2450.818 47.87 119.93
3403 NURO NeuroMetrix Inc. 2451 1.96 23.34
3404 APRI Apricus Biosciences, Inc. 2451.182 2.55 153.35
3405 PEBK Peoples Bancorp of North Carolina Inc. 2451.318 11.61 2.57
3406 OSHC Ocean Shore Holding Co. 2451.455 14.75 4.28
3407 TTGT TechTarget, Inc. 2451.455 4.34 60.15
3408 NTRS Northern Trust Corporation 2451.636 54.43 1207.1
3409 PKE Park Electrochemical Corp. 2452.273 24.98 45.35
3410 OPY Oppenheimer Holdings Inc. 2452.364 19.15 28.64
3411 HGT Hugoton Royalty Trust 2452.773 9.01 171.91
3412 TRT Trio-Tech International 2453.318 2.2 4.42
3413 TLR Timberline Resources Corp. 2453.864 0.19 144.99
3414 CSU Capital Senior Living Corp. 2454.182 26.25 274.82
3415 NTT Nippon Telegraph & Telephone Corp. 2454.273 26.07 633.75
3416 ONCY Oncolytics Biotech Inc. 2454.545 2.83 530.67
3417 AKG Asanko Gold Inc. 2455.273 2.41 152.02
3418 AEG AEGON N.V. 2455.818 6.52 1082.76
3419 FNB F.N.B. Corporation 2456.091 11.64 662.59
3420 XRSC XRS Corporation 2456.182 1.89 25.03
3421 NGT Eastern American Natural Gas Trust 2456.227 20.86 15.08
3422 GRA W.R. Grace & Co. 2457 79.02 573.05
3423 CEP Constellation Energy Partners LLC 2457.182 1.63 41.11
3424 EMCF Emclaire Financial Corp. 2457.227 23.99 0.45
3425 AVA Avista Corp. 2457.545 28.8 332.45
3426 DYSL Dynasil Corporation of America 2457.864 0.63 9.53
3427 SID Companhia Siderurgica Nacional 2458.182 3.65 5474.49
3428 LBTYA Liberty Global Inc. 2458.364 76.93 2764.27
3429 PCYO Pure Cycle Corp. 2458.545 6.82 60.69
3430 CRL Charles River Laboratories International, Inc. 2459.364 44.31 594.68
3431 GME GameStop Corp. 2459.545 38.38 2954.81
3432 EEFT Euronet Worldwide Inc. 2459.818 31.4 280.45
3433 HLIT Harmonic Inc. 2460.091 5.88 619.7
3434 KSWS K-Swiss Inc. 2460.091 4.74 227.36
3435 OB OneBeacon Insurance Group, Ltd. 2460.545 13.73 120.52
3436 AVL Avalon Rare Metals Inc. 2461.591 1.16 286.52
3437 MS Morgan Stanley 2461.682 23.94 19286.77
3438 PLCM Polycom, Inc. 2461.727 11.32 3061.23
3439 T AT&T, Inc. 2462.182 37.36 25390.78
3440 HRB H&R Block, Inc. 2462.455 27.82 3931.97
3441 BZH Beazer Homes USA Inc. 2462.636 20.74 1273.91
3442 ATU Actuant Corporation 2463 33.02 555.17
3443 CM Canadian Imperial Bank of Commerce 2463.091 78.59 186.5
3444 CARV Carver Bancorp Inc. 2463.682 4.83 1.75
3445 MEOH Methanex Corp. 2464.091 45.09 544.5
3446 LYV Live Nation Entertainment, Inc. 2464.182 14.07 1413.88
3447 GENC Gencor Industries Inc. 2465.182 7.03 7.14
3448 NANO Nanometrics Incorporated 2465.545 14.64 120.59
3449 ASCMA Ascent Capital Group, Inc. 2466 70.77 34.36
3450 OMN OMNOVA Solutions Inc. 2466 6.96 152.23
3451 TEVA Teva Pharmaceutical Industries Limited 2466 38.89 4160.59
3452 TOT Total SA 2466.091 50.37 1781.56
3453 CFNB California First National Bancorp 2466.227 16.39 5.47
3454 TXMD TherapeuticsMD, Inc. 2466.318 2.71 114.86
3455 ASTX Astex Pharmaceuticals, Inc. 2466.545 5.55 1708.97
3456 MOC Command Security Corp. 2467 1.8 27.02
3457 CHC China Hydroelectric Corporation 2467.045 2.7 80.22
3458 OBAS Optibase Ltd. 2467.136 4.87 0.45
3459 KW Kennedy-Wilson Holdings, Inc. 2467.182 17.36 368.36
3460 VE Veolia Environnement S.A. 2467.455 13.32 226.62
3461 BEBE Bebe Stores, Inc. 2468.273 5.45 543.21
3462 ARE Alexandria Real Estate Equities Inc. 2468.909 75.4 453.79
3463 CUR Neuralstem, Inc. 2469.273 1.29 338.65
3464 AMID American Midstream Partners LP 2470.636 19.2 31.37
3465 SMIT Schmitt Industries Inc. 2470.682 2.79 2.43
3466 SFNC Simmons First National Corporation 2471.091 24.82 34.13
3467 ATRC AtriCure, Inc. 2471.182 9.57 93.75
3468 MXT Maxcom Telecomunicaciones S.A.B. de C.V. 2471.318 2.35 8.96
3469 CNA CNA Financial Corporation 2471.364 34.34 168.4
3470 BWL-A Bowl America Inc. 2472.273 13.01 0.49
3471 EGP EastGroup Properties Inc. 2472.909 64.79 172.11
3472 ACUR Acura Pharmaceuticals Inc. 2472.955 2.16 669.75
3473 GERN Geron Corporation 2473.091 1.16 755.34
3474 VRML Vermillion, Inc. 2473.591 2.37 90.83
3475 DTSI DTS Inc. 2474.364 19.52 73.67
3476 LEDS SemiLEDs Corporation 2474.455 1.32 509.41
3477 NEWS NewStar Financial, Inc. 2474.455 12.34 33.33
3478 GFI Gold Fields Ltd. 2474.636 6.8 5979.67
3479 FAC First Acceptance Corp. 2475.682 1.29 22.41
3480 TRST TrustCo Bank Corp. NY 2478.636 5.48 348.8
3481 SQNM Sequenom Inc. 2479.273 4.04 2671.37
3482 BMY Bristol-Myers Squibb Company 2480.818 40.49 9016.09
3483 MTDR Matador Resources Company 2481.273 9.53 248.54
3484 TRK Speedway Motorsports Inc. 2481.318 18.43 21.81
3485 APA Apache Corp. 2481.455 83.33 3746.45
3486 FULT Fulton Financial Corporation 2483.182 11.42 893.97
3487 UTL Unitil Corp. 2483.545 30.19 52.16
3488 ULBI Ultralife Corp. 2483.682 4.08 20.95
3489 CGEN Compugen Ltd. 2483.955 5.75 160.53
3490 RLJE RLJ Entertainment, Inc. 2484.227 3.95 12.18
3491 MNGA Magnegas Corporation 2484.364 1.37 30.56
3492 ACMP Access Midstream Partners, L.P. 2484.455 43.93 544.3
3493 REDF Rediff.com India Ltd. 2484.818 2.86 62.95
3494 UIS Unisys Corporation 2485.136 18.3 627.92
3495 ROCK Gibraltar Industries, Inc. 2485.364 16.86 152.08
3496 AIV Apartment Investment & Management Co. 2486.091 31.89 1153.38
3497 COP ConocoPhillips 2486.091 62.23 6902.74
3498 CECO Career Education Corp. 2486.182 2.6 780.11
3499 EQR Equity Residential 2486.273 57.71 1907.36
3500 MFG Mizuho Financial Group, Inc. 2486.318 4.3 1087.81
3501 TGX Theragenics Corp. 2486.5 1.49 50.35
3502 KOPN Kopin Corp. 2486.545 3.26 155.9
3503 OEH Orient-Express Hotels Ltd. 2487.182 11.59 589.15
3504 ARL American Realty Investors Inc. 2487.227 4.13 4.76
3505 BOOM Dynamic Materials Corp. 2487.364 16.7 50.12
3506 KBR KBR, Inc. 2487.364 31.62 1278.49
3507 ASM Avino Silver & Gold Mines Ltd. 2487.636 1.12 31.16
3508 PBCP Polonia Bancorp, Inc. 2489 9.05 2.59
3509 CLSN Celsion Corp. 2489.091 0.97 2667.74
3510 STLD Steel Dynamics Inc. 2489.364 15.49 2779.27
3511 ASBB ASB Bancorp, Inc. 2489.591 16.99 5.76
3512 LRY Liberty Property Trust 2490 43.81 830.4
3513 IL IntraLinks Holdings, Inc. 2490.364 6.2 294.52
3514 FMER FirstMerit Corporation 2490.545 17.4 1571.27
3515 EXH Exterran Holdings, Inc. 2491.909 29 623.21
3516 HTCO Hickory Tech Corp. 2491.909 10.64 19.49
3517 CLNE Clean Energy Fuels Corp. 2492.182 13.38 1266.77
3518 EPAY Bottomline Technologies Inc. 2492.364 28.49 240.67
3519 PBY Pep Boys – Manny, Moe & Jack 2492.545 11.81 415.01
3520 EDAP EDAP TMS SA 2493.591 3.65 260.83
3521 TXCC TranSwitch Corp. 2493.636 0.42 297.51
3522 RNN Rexahn Pharmaceuticals, Inc. 2493.727 0.31 481.71
3523 NX Quanex Building Products Corporation 2493.909 17.59 440.91
3524 JCS Communications Systems Inc. 2494.318 9.89 11.14
3525 BOH Bank of Hawaii Corporation 2494.727 48.99 243.66
3526 ED Consolidated Edison Inc. 2494.818 61.57 1443.33
3527 CHG CH Energy Group Inc. 2494.909 64.23 38.4
3528 HIW Highwoods Properties Inc. 2495.091 40.25 875.57
3529 HEB Hemispherx Biopharma, Inc. 2495.227 0.23 614.31
3530 EEQ Enbridge Energy Management LLC 2495.364 30.4 403.06
3531 GENE Genetic Technologies Ltd. 2496.182 2.48 79.21
3532 DLLR DFC Global Corp. 2496.545 14.7 586.55
3533 MBA CIBT Education Group Inc. 2496.545 0.2 4.92
3534 TEX Terex Corp. 2496.636 31.51 2432.47
3535 OREX Orexigen Therapeutics, Inc. 2496.818 5.99 1128.65
3536 REN Resolute Energy Corporation 2497 8.56 806.03
3537 GSI General Steel Holdings, Inc. 2497.273 1 39.63
3538 DCT DCT Industrial Trust Inc. 2497.455 8.18 4337.57
3539 SFY Swift Energy Co. 2497.818 13.23 1135.95
3540 FCE-A Forest City Enterprises Inc. 2497.909 19.42 1212.2
3541 XRX Xerox Corp. 2497.909 9 9372.41
3542 NFP National Financial Partners Corp. 2498.091 25.2 988.92
3543 SHG Shinhan Financial Group Company Limited 2499.045 34.11 92.01
3544 PPL PPL Corporation 2499.864 31.84 4380.61
3545 FCVA First Capital Bancorp, Inc. 2500.364 3.25 3.08
3546 ROX Castle Brands Inc. 2500.591 0.34 72.14
3547 NNA Navios Maritime Acquisition Corporation 2500.727 3.53 143.49
3548 MAN ManpowerGroup 2500.818 55.76 667.2
3549 ASRV AmeriServ Financial, Inc. 2501.136 2.96 16.5
3550 WBS Webster Financial Corp. 2501.455 23.26 586.11
3551 HVB Hudson Valley Holding Corp. 2501.636 16.97 30.78
3552 MCBI Metrocorp Bancshares Inc. 2501.727 10.34 18.44
3553 OTTR Otter Tail Corporation 2501.818 29.98 109.68
3554 XRTX Xyratex Ltd. 2502.818 10.79 157.2
3555 SFE Safeguard Scientifics, Inc. 2503 16.15 73.19
3556 MPAA Motorcar Parts of America Inc. 2503.545 6.3 66.98
3557 FNFG First Niagara Financial Group Inc. 2503.636 9.72 4411.52
3558 ATGN AltiGen Communications Inc. 2503.864 0.28 4.63
3559 GCAP GAIN Capital Holdings, Inc. 2504.273 4.97 132.3
3560 GSV Gold Standard Ventures Corp 2504.409 0.63 168.83
3561 NWBI Northwest Bancshares, Inc. 2504.545 12.25 536.02
3562 ADK AdCare Health Systems Inc. 2505.682 5.8 61.78
3563 EVAC Edwards Group Limited 2506.182 7.97 15.53
3564 ONXX Onyx Pharmaceuticals, Inc. 2506.364 97.22 1275.48
3565 MU Micron Technology Inc. 2506.636 10.82 31458.38
3566 YRCW YRC Worldwide Inc. 2506.682 14.67 287.91
3567 SUBK Suffolk Bancorp 2506.864 15.79 36.72
3568 AMCN AirMedia Group Inc. 2507.273 1.81 32.4
3569 WEN The Wendy’s Company 2507.364 5.78 4770.37
3570 HBM HudBay Minerals, Inc. 2507.5 8.39 39.12
3571 NWBO Northwest Biotherapeutics, Inc. 2507.909 3.57 163.21
3572 CBNJ Cape Bancorp, Inc. 2508.409 9.23 20.19
3573 HTM US Geothermal Inc. 2508.591 0.36 287.76
3574 MACK Merrimack Pharmaceuticals, Inc. 2509.318 5.07 323.62
3575 TTMI TTM Technologies Inc. 2510.455 7.96 316.09
3576 MAYS JW Mays Inc. 2510.5 22 0.19
3577 HOLL Hollywood Media Corp. 2510.773 1.42 11.58
3578 SSN Samson Oil & Gas Limited 2511.136 0.5 489.27
3579 MGPI MGP Ingredients Inc. 2512.045 4.66 20.91
3580 BOCH Bank of Commerce Holdings 2512.455 5.03 17.41
3581 MCOX Mecox Lane Limited 2512.5 3.9 77.54
3582 JDSU JDS Uniphase Corporation 2512.545 13.46 4469.41
3583 NOVB North Valley Bancorp 2512.636 17.35 12.01
3584 ABFS Arkansas Best Corporation 2512.818 16.62 395.39
3585 WPX WPX Energy, Inc. 2512.909 17.12 3085.53
3586 ISIL Intersil Corporation 2513.273 7.82 963.74
3587 DCOM Dime Community Bancshares Inc. 2513.455 14.49 118.08
3588 NTRI Nutrisystem, Inc. 2514.364 8.73 289.09
3589 SLTC Selectica Inc. 2514.5 8.67 3.84
3590 PXD Pioneer Natural Resources Co. 2514.545 137.13 1848.26
3591 HNT Health Net, Inc. 2514.727 31.64 742.19
3592 MOD Modine Manufacturing Company 2515 9.42 186.13
3593 BVX Bovie Medical Corp. 2515.182 4.22 36.16
3594 SRT StarTek, Inc. 2516.091 4.66 74.53
3595 TSRX Trius Therapeutics, Inc. 2516.091 7.5 746.63
3596 MCS The Marcus Corporation 2516.273 13.52 71.97
3597 PRU Prudential Financial, Inc. 2516.636 65.05 3214.42
3598 SZYM Solazyme, Inc. 2517 10.31 570.74
3599 FLML Flamel Technologies SA 2517.227 4.66 44.5
3600 OINK Tianli Agritech, Inc. 2517.545 0.72 19.29
3601 RF Regions Financial Corp. 2517.636 8.81 14911.32
3602 FES Forbes Energy Services Ltd. 2518.727 3.51 126.72
3603 PTEN Patterson-UTI Energy Inc. 2519.045 22.53 3725.58
3604 MEIL Methes Energies International Ltd. 2519.5 3.6 3.28
3605 SPP Sappi Limited 2520.091 2.67 12.74
3606 LPHI Life Partners Holdings, Inc. 2521.682 3.59 92.23
3607 HMNF HMN Financial Inc. 2521.864 7.6 12.11
3608 AMRN Amarin Corporation plc 2522.045 7.25 3594.45
3609 TCK Teck Resources Limited 2522.818 29.13 2858.14
3610 CVCY Central Valley Community Bancorp 2523.636 8.28 4.63
3611 NFEC NF Energy Saving Corp. 2523.682 0.72 8.53
3612 TTWO Take-Two Interactive Software Inc. 2524.091 16.44 1519.1
3613 GE General Electric Company 2524.364 22.9 39358.36
3614 ATL Atlatsa Resources Corporation 2525.727 0.2 76.79
3615 ACRX AcelRx Pharmaceuticals, Inc. 2525.909 6.29 296.35
3616 VSBN VSB Bancorp Inc. 2526.409 10.75 0.72
3617 SHI Sinopec Shanghai Petrochemical Co. Ltd. 2526.864 36.22 19.03
3618 NVSL Naugatuck Valley Financial Corp. 2526.955 7.2 5.87
3619 PAAS Pan American Silver Corp. 2527.364 12.98 1901.82
3620 AMCF Andatee China Marine Fuel Services Corporation 2528.045 0.62 38.78
3621 ARQL ArQule Inc. 2528.364 2.92 365.5
3622 UWN Nevada Gold & Casinos Inc. 2528.682 1.13 35.96
3623 SAPX Seven Arts Entertainment, Inc. 2529.273 0 10373.68
3624 AXTI AXT Inc. 2530.091 2.78 155.41
3625 GRO Agria Corporation 2530.136 1.06 80.51
3626 CBB Cincinnati Bell Inc. 2530.409 3.51 4592.9
3627 SYPR Sypris Solutions Inc. 2530.545 3.56 37.17
3628 GAIA Gaiam Inc. 2530.591 4.02 29.33
3629 SNBC Sun Bancorp Inc. 2530.636 3.25 86.4
3630 UAMY United States Antimony Corp. 2530.818 1.36 61.54
3631 ATEA Astea International Inc. 2530.864 2.81 5.35
3632 TINY Harris & Harris Group, Inc. 2531 3.18 85.85
3633 CJJD China Jo-Jo Drugstores, Inc. 2531.227 0.68 12.76
3634 TRMK Trustmark Corporation 2531.364 25.02 320.92
3635 FOLD Amicus Therapeutics, Inc. 2532 3.11 697.56
3636 HFBC HopFed Bancorp Inc. 2533.273 10.94 13.58
3637 NBIX Neurocrine Biosciences Inc. 2533.455 12.13 508.19
3638 UUU Universal Security Instruments Inc. 2533.864 5.2 3.86
3639 GVA Granite Construction Incorporated 2533.909 30.26 271.95
3640 KOSS Koss Corp. 2534.591 4.96 3.2
3641 FPO First Potomac Realty Trust 2534.909 15.66 285.26
3642 APP American Apparel, Inc. 2535.273 1.82 863.86
3643 NBY NovaBay Pharmaceuticals, Inc. 2535.727 1.41 232.16
3644 LOV Spark Networks, Inc. 2536 7.94 84.97
3645 CVC Cablevision Systems Corporation 2536.773 15.83 3355.32
3646 BBRY Research In Motion Limited 2536.818 15.54 45509.64
3647 SVBI Severn Bancorp Inc. 2536.864 4.45 7.73
3648 IVC Invacare Corporation 2537 13.78 270.68
3649 MVC MVC Capital, Inc. 2537.182 13.05 76.91
3650 FORD Forward Industries Inc. 2537.318 2.04 28.51
3651 CVBF CVB Financial Corp. 2538.727 11.2 483.61
3652 SPR Spirit AeroSystems Holdings Inc 2539.182 21.1 1738.74
3653 HPP Hudson Pacific Properties, Inc. 2540.091 23.43 279.12
3654 PAMT Parametric Sound Corp. 2540.091 21.02 301.87
3655 EXAS Exact Sciences Corporation 2540.727 9.92 1405.99
3656 ICAD icad Inc. 2540.818 6.1 54.73
3657 OPTR Optimer Pharmaceuticals, Inc. 2541 12.81 810.8
3658 DYNT Dynatronics Corp. 2541.136 2.77 13.24
3659 UMPQ Umpqua Holdings Corporation 2542 12.63 605.4
3660 FUNC First United Corporation 2542.136 8.27 4.02
3661 SHOR ShoreTel, Inc. 2542.364 4.19 250.55
3662 SSY SunLink Health Systems Inc. 2542.773 0.8 19.9
3663 FSRV FirstService Corp. 2543.091 32.53 42.76
3664 TIGR TigerLogic Corporation 2544.773 2.1 4.93
3665 TCP TC Pipelines LP 2545.273 46.6 125.23
3666 LTS Ladenburg Thalmann Financial Services Inc. 2545.727 1.44 254.77
3667 LYG Lloyds Banking Group plc 2545.727 3.63 2304.26
3668 GALT Galectin Therapeutics, Inc. 2545.773 4.29 94.67
3669 IMUC ImmunoCellular Therapeutics, Ltd. 2545.909 2.42 510.94
3670 IGLD Internet Gold Golden Lines Ltd. 2547.091 2.99 3.82
3671 BBOX Black Box Corp. 2548.455 24.64 44.89
3672 KED Kayne Anderson Energy Development Company 2549.091 26.2 26.17
3673 CRME Cardiome Pharma Corp. 2549.182 2.16 88.94
3674 SMPL Simplicity Bancorp, Inc. 2549.318 14.93 15.44
3675 AMRB American River Bankshares 2549.455 7.95 14.35
3676 WABC Westamerica Bancorp. 2549.455 44.19 98.52
3677 JASO JA Solar Holdings Co., Ltd. 2549.727 5.37 532.78
3678 PTNR Partner Communications Company Ltd. 2549.727 6.95 61.48
3679 TAXI Medallion Financial Corp. 2551.455 15.09 83.67
3680 MAGS Magal Security Systems Ltd. 2551.682 3.95 16.89
3681 ZLCS Zalicus Inc. 2552.636 0.68 597.4
3682 STR Questar Corporation 2552.727 25.44 1142.49
3683 NBTB NBT Bancorp, Inc. 2553.545 20.18 123.93
3684 HBC HSBC Holdings plc 2554.182 57.21 1404.27
3685 TRQ Turquoise Hill Resources Ltd. 2554.273 7.68 2245.83
3686 BNCL Beneficial Mutual Bancorp Inc. 2554.364 8.71 110.8
3687 SBSI Southside Bancshares Inc. 2554.591 21.59 63.28
3688 AXR AMREP Corp. 2554.682 9.07 8.61
3689 BSRR Sierra Bancorp 2554.818 12.68 16.92
3690 BTX BioTime, Inc. 2555.045 4.08 157.92
3691 DSCO Discovery Laboratories Inc. 2555.091 1.5 324.48
3692 TEU Box Ships Inc. 2555.773 4.36 304.34
3693 ZION Zions Bancorp. 2555.909 26.15 2006.16
3694 PULB Pulaski Financial Corporation 2556 10.65 24.32
3695 HE Hawaiian Electric Industries Inc. 2556.455 27.46 474.96
3696 SNY Sanofi 2556.455 54.96 2714.71
3697 ARCW ARC Wireless Solutions Inc. 2557.136 5.12 1.04
3698 MRCY Mercury Computer Systems, Inc. 2557.364 9.06 177
3699 RDN Radian Group Inc. 2557.455 13.26 11701.83
3700 GIB CGI Group, Inc. 2557.636 31.89 202.06
3701 WM Waste Management, Inc. 2557.727 41.21 2396.97
3702 CMTL Comtech Telecommunications Corp. 2558.091 26 122.19
3703 BBT BB&T Corporation 2558.182 31.41 4062.37
3704 ORIG Ocean Rig UDW Inc. 2558.364 17.07 460.83
3705 AFFX Affymetrix Inc. 2558.909 3.82 689.62
3706 SSFN Stewardship Financial Corp. 2558.955 4.71 2.45
3707 PRK Park National Corp. 2559.091 69.63 23.45
3708 PTN Palatin Technologies Inc. 2559.091 0.64 172.75
3709 STBA S&T Bancorp Inc. 2559.091 18.69 50.96
3710 AETI American Electric Technologies, Inc 2559.455 6.23 13.94
3711 PEBO Peoples Bancorp Inc. 2560.091 20.36 18.35
3712 NEE NextEra Energy, Inc. 2560.273 80 2067.94
3713 RVLT Revolution Lighting Technologies, Inc. 2560.864 3.04 827.37
3714 RCL Royal Caribbean Cruises Ltd. 2561.364 37.51 2396.71
3715 FULL Full Circle Capital Corporation 2561.727 7.68 66.9
3716 CMFO China Marine Food Group Limited 2561.864 0.77 20.01
3717 PBTH PROLOR Biotech, Inc. 2562.182 6.29 256.3
3718 WEST Westinghouse Solar, Inc. 2562.864 0.04 768.35
3719 ISR IsoRay, Inc. 2563.273 0.52 141
3720 AM American Greetings Corp. 2563.727 18.39 610.2
3721 CACB Cascade Bancorp 2563.818 5.88 6.89
3722 HBIO Harvard Bioscience Inc. 2563.818 5.29 197.16
3723 LRCX Lam Research Corporation 2564.091 46.92 2308.86
3724 NOBH Nobility Homes Inc. 2564.136 6.75 2.4
3725 MEMP Memorial Production Partners LP 2565.136 19.6 512.47
3726 API Advanced Photonix Inc. 2565.727 0.48 45.07
3727 TLAB Tellabs Inc. 2565.818 2.06 2416.12
3728 MCF Contango Oil & Gas Co. 2566.227 38.15 71.04
3729 FFIC Flushing Financial Corp. 2566.545 15.4 80.71
3730 NOA North American Energy Partners Inc. 2567.273 3.96 83.8
3731 CATY Cathay General Bancorp 2567.455 20.03 272.27
3732 ASYS Amtech Systems Inc. 2567.727 3.87 39.17
3733 NCS NCI Building Systems Inc. 2568.227 17.21 124.72
3734 NBG National Bank of Greece SA 2569.455 1.31 4576.76
3735 OI Owens-Illinois, Inc. 2570.091 28.24 1430.38
3736 MAS Masco Corporation 2572 21.56 5257.4
3737 MBWM Mercantile Bank Corp. 2572.091 17 12.07
3738 AMBT Ambient Corporation 2572.182 1.87 10.65
3739 ARCT American Realty Capital Trust, Inc. 2572.5 12.91 0
3740 MTSN Mattson Technology Inc. 2573.091 1.69 348.41
3741 LINC Lincoln Educational Services Corporation 2574.364 6.02 72.97
3742 HTBK Heritage Commerce Corp. 2574.636 6.98 28.65
3743 PW Power REIT 2574.955 10.22 2.9
3744 ENB Enbridge Inc. 2575.636 46.94 786.25
3745 MLR Miller Industries Inc. 2575.682 15.55 30.91
3746 BXC Bluelinx Holdings Inc. 2576.045 2.5 209.79
3747 CCOI Cogent Communications Group Inc. 2576.091 29.14 289.88
3748 IBKR Interactive Brokers Group, Inc. 2576.227 15.78 338.16
3749 HOLX Hologic Inc. 2576.455 21.18 2470.6
3750 ARP Atlas Resource Partners, L.P. 2578.364 24.08 127.8
3751 CFBK Central Federal Corp. 2578.5 1.51 7.68
3752 LAMR Lamar Advertising Co. 2579.273 48.49 840.4
3753 OPTT Ocean Power Technologies, Inc 2579.773 1.89 34.84
3754 FITB Fifth Third Bancorp 2580.182 17.71 9238.79
3755 CRMB Crumbs Bake Shop, Inc 2580.455 1.35 40.65
3756 PAL North American Palladium Ltd. 2581 1.1 2234.03
3757 AMRS Amyris, Inc. 2581.636 3 292.6
3758 VNDA Vanda Pharmaceuticals, Inc. 2581.909 5.27 232.47
3759 JNS Janus Capital Group, Inc. 2582.364 8.92 1973.85
3760 DGAS Delta Natural Gas Co. Inc. 2583.182 22.11 9.39
3761 BASI Bioanalytical Systems Inc. 2583.545 1.49 5.36
3762 ONB Old National Bancorp. 2584.091 12.75 384.37
3763 CMLS Cumulus Media Inc. 2585.273 3.59 304.72
3764 TRIO Trio Merger Corp. 2586 10.09 5.38
3765 TAST Carrols Restaurant Group, Inc. 2587.636 5.94 127.43
3766 BLKB Blackbaud Inc. 2587.909 30.51 156.27
3767 ABT Abbott Laboratories 2588.864 36.17 7450.57
3768 TOWR Tower International, Inc. 2589 20 44.43
3769 HCBK Hudson City Bancorp, Inc. 2589.091 8.53 2749.19
3770 ERF Enerplus Corporation 2589.364 15.03 956.77
3771 PES Pioneer Energy Services Corp. 2590.091 7.74 624.52
3772 PTIE Pain Therapeutics Inc. 2590.545 2.68 196.26
3773 NCTY The9 Limited 2590.864 3.16 65.32
3774 RFMD RF Micro Devices Inc. 2591.273 5.71 5771.4
3775 MSFG Mainsource Financial Group 2592.045 13.59 31.27
3776 ANCI American Caresource Holdings, Inc. 2593.227 1.89 3.6
3777 AQQ American Spectrum Realty Inc. 2593.364 2.86 10.64
3778 CSC Computer Sciences Corporation 2594.545 49.29 1406.08
3779 MWV MeadWestvaco Corporation 2595.545 35.24 1236.86
3780 MTEX Mannatech Inc. 2596.227 9 2.43
3781 BOLT Bolt Technology Corp. 2596.773 16.21 18.61
3782 ACM AECOM Technology Corporation 2597.364 30.58 919.22
3783 IRET Investors Real Estate Trust 2598.182 9.6 427.67
3784 ING ING Groep NV 2598.273 8.82 3155.23
3785 NL NL Industries Inc. 2598.318 11.54 15.72
3786 ABCB Ameris Bancorp 2598.364 15.38 56.58
3787 GLDD Great Lakes Dredge & Dock Corporation 2598.818 7.55 839.57
3788 WOOF VCA Antech Inc. 2599 24.54 755.41
3789 ICCC ImmuCell Corp. 2599.409 3.4 2.51
3790 AEP American Electric Power Co., Inc. 2599.727 48.82 2672.47
3791 SPH Suburban Propane Partners LP 2600.636 49.52 202.65
3792 WHLR Wheeler Real Estate Investment Trust, Inc. 2601.136 6.06 8.93
3793 IEX IDEX Corporation 2601.545 54.61 324.57
3794 O Realty Income Corp. 2601.909 52.21 1766.78
3795 GY GenCorp Inc. 2601.955 13.87 882.07
3796 ANTH Anthera Pharmaceuticals, Inc. 2602.182 0.56 806.08
3797 STAN Standard Parking Corp. 2602.636 22.77 74.89
3798 HDY Hyperdynamics Corporation 2603.182 0.54 689.27
3799 FRP Fairpoint Communications, Inc. 2603.864 8.62 132.65
3800 CHTR Charter Communications Inc. 2603.909 110.06 1149.64
3801 HW Headwaters Inc. 2603.909 11.15 847.45
3802 MDRX Allscripts Healthcare Solutions, Inc. 2604 13.47 2205.65
3803 SHZ China Shen Zhou Mining & Resources, Inc. 2604.227 0.15 189.85
3804 DAIO Data I/O Corp. 2605.455 1.94 12.45
3805 CEL Cellcom Israel Ltd. 2605.818 9.53 174.03
3806 VIMC Vimicro International Corp. 2606.136 1.4 9.86
3807 BDC Belden, Inc. 2606.455 53.09 276.45
3808 LUNA Luna Innovations Incorporated 2606.5 1.27 8.04
3809 QTWW Quantum Fuel Systems Technologies Worldwide Inc. 2606.636 0.62 230.07
3810 BSI Alon Holdings Blue Square – Israel Ltd 2606.682 3.86 16.34
3811 CIA Citizens Inc. 2606.818 6.34 80.23
3812 ERIC LM Ericsson Telephone Co. 2606.909 12.44 4384.35
3813 CMRE Costamare Inc. 2607.273 16.83 189.89
3814 APL Atlas Pipeline Partners LP 2607.727 38.05 643.66
3815 NJ Nidec Corp. 2607.909 17.13 84.32
3816 ACHN Achillion Pharmaceuticals, Inc. 2609.273 7.11 1154.89
3817 GGB Gerdau S.A. 2610.182 7.01 5730.66
3818 YOD YOU On Demand Holdings, Inc. 2610.818 1.72 58.49
3819 UHT Universal Health Realty Income Trust 2611.864 53.37 44.14
3820 GBNK Guaranty Bancorp 2612.182 2.11 103.46
3821 CBK Christopher & Banks Corporation 2613.636 7.28 263.15
3822 LSE CapLease, Inc. 2614.364 7.12 803.8
3823 HNR Harvest Natural Resources Inc. 2614.455 3.07 814.98
3824 WFR MEMC Electronic Materials Inc. 2615.727 5.41 7126.69
3825 TRMD TORM A/S 2615.955 4.4 43.53
3826 CNO CNO Financial Group, Inc. 2617.636 11.95 2278.43
3827 USAP Universal Stainless & Alloy Products Inc. 2618.364 32.5 21.35
3828 GFIG GFI Group Inc. 2618.955 4.09 247.98
3829 SMMF Summit Financial Group Inc. 2619.136 8.25 3.25
3830 AIXG Aixtron SE 2619.182 14.7 241.88
3831 AUO AU Optronics Corp. 2619.182 4.46 1062.54
3832 MIG Meadowbrook Insurance Group Inc. 2619.636 7.97 589.79
3833 UNAM Unico American Corp. 2619.955 13.3 1.41
3834 COBZ CoBiz Financial Inc 2620.091 8.62 75.45
3835 MDVN Medivation, Inc. 2620.364 50.83 1244.58
3836 UMH UMH Properties Inc. 2620.727 11.2 51.49
3837 MCY Mercury General Corporation 2621.545 45.28 357.76
3838 UBSI United Bankshares Inc. 2621.818 25.91 221.72
3839 ASBC Associated Banc-Corp 2622.182 14.8 946.35
3840 CTC IFM Investments Limited 2622.591 2.45 18.16
3841 GB Greatbatch, Inc. 2622.818 30.99 124.33
3842 UQM UQM Technologies Inc. 2623.364 0.69 44.11
3843 CSII Cardiovascular Systems Inc. 2623.636 18.44 202.52
3844 TGIC Triad Guaranty Inc. 2624.545 0.05 10.95
3845 MCGC MCG Capital Corporation 2624.727 5.07 392.24
3846 CTO Consolidated Tomoka Land Co. 2624.955 36.85 7.88
3847 TRGT Targacept, Inc. 2625.364 5.11 175.07
3848 TRC Tejon Ranch Co. 2625.5 30.3 39.65
3849 VHI Valhi, Inc. 2625.591 16.4 17.65
3850 LEAP Leap Wireless International Inc. 2626.182 6.17 1521.91
3851 FCZA First Citizens Banc Corp. 2627 7.2 3.2
3852 SNE Sony Corporation 2628.273 17.92 3164.98
3853 DEAR Dearborn Bancorp Inc. 2628.409 0.02 13.73
3854 IKAN Ikanos Communications, Inc. 2628.909 1.46 128.36
3855 HERO Hercules Offshore, Inc. 2629.455 7.51 3077.29
3856 GGP General Growth Properties Inc. 2629.545 22.71 4139.11
3857 ESC Emeritus Corp. 2629.818 27.84 439.42
3858 CGX Consolidated Graphics, Inc. 2630 38.1 53.3
3859 ISIS Isis Pharmaceuticals, Inc. 2630 19.02 1548.8
3860 SCKT Socket Mobile, Inc. 2630.045 1.75 6.77
3861 C Citigroup, Inc. 2630.182 48.75 30600.66
3862 FR First Industrial Realty Trust Inc. 2630.318 18.38 982.63
3863 KEG Key Energy Services Inc. 2630.727 6.49 3221.25
3864 NUE Nucor Corporation 2630.909 45.35 2632.04
3865 GIGM GigaMedia Ltd. 2631.045 1.03 60.74
3866 H Hyatt Hotels Corporation 2631.909 41.45 327.1
3867 ELMD Electromed, Inc. 2632.818 1.35 5.07
3868 TPX Tempur Pedic International Inc. 2632.864 48.61 1640.03
3869 ASTC Astrotech Corp. 2633.318 0.73 20.76
3870 AYR Aircastle LTD 2633.364 15.55 339.64
3871 ENMD EntreMed Inc. 2633.409 1.82 79.4
3872 USM United States Cellular Corporation 2633.545 37.87 85.27
3873 RVP Retractable Technologies Inc. 2634.045 1.4 18.51
3874 PSDV pSivida Corp. 2634.182 2.82 135.19
3875 SALM Salem Communications Corp. 2634.455 7.77 89.87
3876 VCBI Virginia Commerce Bancorp Inc. 2634.455 13.7 111.09
3877 FCF First Commonwealth Financial Corp. 2635.909 7.14 383.28
3878 KIM Kimco Realty Corporation 2636.182 24.97 2791.37
3879 TXIC Tongxin International, Ltd. 2636.455 0.4 13.23
3880 HEAT SmartHeat Inc. 2637.5 0.3 1.17
3881 CRDS Crossroads Systems, Inc. 2637.545 2.35 45.32
3882 PNBK Patriot National Bancorp Inc. 2637.682 1.29 5.36
3883 BXS BancorpSouth, Inc. 2637.727 16.73 670.15
3884 TEF Telefonica, S.A. 2638.045 14.38 2060.87
3885 GEVA Synageva BioPharma Corp. 2638.091 42.91 91.38
3886 POR Portland General Electric Company 2639 31.79 510.29
3887 SVT Servotronics Inc. 2639.227 7.55 2.78
3888 STAA STAAR Surgical Company 2640 9.06 149.79
3889 AOSL Alpha & Omega Semiconductor, Ltd. 2640.364 7.89 77.62
3890 CWH CommonWealth REIT 2640.545 20.07 4356.97
3891 UBA Urstadt Biddle Properties Inc. 2640.727 22.7 64.71
3892 EFOI Energy Focus, Inc. 2641.455 0.3 30.95
3893 CMA Comerica Incorporated 2641.636 37.95 2100.25
3894 MVG Mag Silver Corp. 2641.864 7.47 65.63
3895 OXBT Oxygen Biotherapeutics, Inc. 2642.091 0.24 302.25
3896 SR The Standard Register Company 2642.182 3.38 56.69
3897 MXC Mexco Energy Corporation 2642.409 5.91 3.4
3898 GLCH Gleacher & Company, Inc 2642.545 0.7 455.92
3899 FRS Frisch’s Restaurants Inc. 2642.727 16.9 8.83
3900 ICH Investors Capital Holdings, Ltd. 2643.136 3.2 5.8
3901 FBNC First Bancorp 2643.455 13.86 38.99
3902 ARNA Arena Pharmaceuticals, Inc. 2644.091 8.03 5324.14
3903 SED SED International Holdings, Inc. 2645.091 2.37 7.63
3904 MGT MGT Capital Investments, Inc. 2645.636 4.24 158.78
3905 PULS Pulse Electronics Corporation 2645.727 0.38 160.94
3906 LIME Lime Energy Co. 2646.773 0.76 15.35
3907 SHBI Shore Bancshares, Inc. 2647 7.34 13.94
3908 SGOC SGOCO Group, Ltd. 2647.364 1.07 42.53
3909 BONE Bacterin International Holdings, Inc. 2648.545 0.84 173.96
3910 ESMC Escalon Medical Corp. 2649.455 1.06 3.01
3911 ACFC Atlantic Coast Financial Corporation 2649.636 5.8 29.81
3912 RPT Ramco-Gershenson Properties Trust 2649.818 17.39 546.87
3913 TSYS TeleCommunication Systems Inc. 2650.364 2.23 196.24
3914 CNIT China Information Technology, Inc. 2650.5 2.01 170.25
3915 POZN POZEN Inc. 2651 4.58 277.69
3916 CENT Central Garden & Pet Co. 2651.818 7.88 75.98
3917 SIEB Siebert Financial Corp. 2652.045 1.59 1.35
3918 CALD Callidus Software Inc. 2652.545 5.5 302.43
3919 SRE Sempra Energy 2654.909 81.6 1027.31
3920 NECB Northeast Community Bancorp, Inc. 2655.045 5.81 16.19
3921 CYTR CytRx Corporation 2655.364 2.39 150.51
3922 HILL Dot Hill Systems Corp. 2655.636 1.72 165.95
3923 PENX Penford Corporation 2655.636 11.14 24.35
3924 NSH NuStar GP Holdings, LLC 2655.773 31.11 129.76
3925 NYNY Empire Resorts Inc. 2656.045 2.06 13.67
3926 CCRN Cross Country Healthcare, Inc. 2656.273 5.21 119.24
3927 MHR Magnum Hunter Resources Corp. 2656.455 3.39 5238.11
3928 CPN Calpine Corp. 2656.818 20.63 3151.53
3929 EEI Ecology & Environment, Inc. 2657.318 12.61 3.39
3930 MRO Marathon Oil Corporation 2658.091 34.35 5189.6
3931 WPO The Washington Post Company 2658.364 452.89 23.28
3932 ECTE Echo Therapeutics, Inc. 2660.364 0.5 230.84
3933 SRC Spirit Realty Capital, Inc 2660.545 21.9 684.15
3934 HNSN Hansen Medical, Inc. 2661.545 1.61 274.83
3935 KID Kid Brands, Inc. 2661.818 1.4 29.04
3936 ZIPR zipRealty Inc. 2662.409 3.23 29.71
3937 RAH Ralcorp Holdings Inc. 2662.545 89.98 0
3938 HSON Hudson Global, Inc 2662.636 2.72 56.17
3939 ALCS ALCO Stores, Inc. 2662.682 8.46 15.65
3940 LRAD LRAD Corporation 2662.955 0.97 56.38
3941 CYMI Cymer Inc. 2663.364 109.8 349.52
3942 NPBC National Penn Bancshares Inc. 2663.455 9.73 542.72
3943 CBAN Colony Bankcorp Inc. 2663.591 6.37 2.86
3944 BMR BioMed Realty Trust Inc. 2663.636 22.49 1952.38
3945 TNP Tsakos Energy Navigation Ltd. 2664.182 3.84 257.66
3946 NOR Noranda Aluminum Holding Corp. 2665.182 4.2 611.2
3947 NTZ Natuzzi SpA 2665.409 2.05 37.39
3948 ASFI Asta Funding Inc. 2665.682 9.44 22.74
3949 UBCP United Bancorp Inc. 2665.682 7.22 3.49
3950 SGK Schawk Inc. 2667.364 11.46 20.46
3951 LAKE Lakeland Industries Inc. 2668.227 3.88 18.38
3952 GCFB Granite City Food & Brewery Ltd. 2668.682 2.02 4.18
3953 ZQK Quiksilver Inc. 2668.818 7.36 2050.26
3954 IBCA Intervest Bancshares Corp. 2670.409 6.02 42.16
3955 TAM TAM S.A. 2670.5 15.46 493.94
3956 CVE Cenovus Energy Inc. 2670.636 29.94 1081.13
3957 BDR Blonder Tongue Laboratories Inc. 2671.045 1.02 5.44
3958 GTXI GTX Inc. 2671.455 5.61 186.07
3959 RRC Range Resources Corporation 2671.636 76.18 1657.34
3960 TCI Transcontinental Realty Investors Inc. 2671.773 7.6 2.37
3961 VZ Verizon Communications Inc. 2672 52.89 13650.96
3962 CDXS Codexis, Inc. 2672.364 2.19 110.56
3963 OCCH COCA COLA HELLENIC BOTTLING CO 2672.455 26.3 39.9
3964 STFC State Auto Financial Corp. 2673.182 18.2 28.26
3965 GGR GeoGlobal Resources Inc. 2675.136 0.02 0
3966 XIDE Exide Technologies 2675.182 0.88 1916.14
3967 WWWW Web.com Group, Inc. 2675.818 19.41 349.92
3968 SU Suncor Energy Inc. 2676 31.69 4743.3
3969 PHH PHH Corporation 2676.182 20.7 1187.43
3970 SCS Steelcase Inc. 2677 13.25 730.72
3971 QKLS QKL Stores Inc. 2677.045 3.33 3.84
3972 TQNT TriQuint Semiconductor, Inc. 2677.455 6.04 2511.14
3973 LAZ Lazard Ltd. 2678 34.56 789.54
3974 DVD Dover Motorsports Inc. 2678.182 2.08 35.94
3975 AEZS AEterna Zentaris Inc. (USA) 2678.409 1.87 377.84
3976 JNY The Jones Group Inc. 2678.727 14.34 934.35
3977 UFI Unifi Inc. 2679.636 19.37 97.24
3978 OKSB Southwest Bancorp Inc. 2679.727 13.46 48.51
3979 EEP Enbridge Energy Partners LP 2680.455 30.05 986.51
3980 WAC Walter Investment Management Corp. 2681.182 37.87 999.91
3981 LGND Ligand Pharmaceuticals Incorporated 2682.636 26.7 121.7
3982 RVM Revett Minerals Inc 2683.636 1.4 167.53
3983 DWA DreamWorks Animation SKG Inc. 2683.727 21.6 1217.48
3984 CIS Camelot Information Systems Inc. 2684.455 1.7 114.03
3985 KT KT Corp. 2684.909 17.52 686.76
3986 NXY Nexen Inc. 2685.727 27.41 2330.36
3987 ORBK Orbotech Ltd. 2686.545 10.03 38.7
3988 TWGP Tower Group Inc. 2687.273 19.28 476.35
3989 EPAX Ambassadors Group Inc. 2687.455 3.59 56.29
3990 PHG Koninklijke Philips Electronics NV 2687.455 27.98 754.37
3991 SYMX Synthesis Energy Systems, Inc. 2687.773 0.9 103.05
3992 UNIS Unilife Corporation 2688.273 3 758.31
3993 ACTS Actions Semiconductor Co., Ltd. 2689.227 3.05 116.74
3994 UVSP Univest Corp. of Pennsylvania 2689.591 17.76 24.62
3995 BIOF BioFuel Energy Corp. 2689.955 4.31 204.39
3996 MMUS MakeMusic Inc. 2690.136 4.84 30.42
3997 NKA Niska Gas Storage Partners LLC 2691.727 14.25 139.83
3998 BYD Boyd Gaming Corp. 2691.773 13.89 2910.62
3999 BXP Boston Properties Inc. 2692.364 111.23 1119.13
4000 DRWI DragonWave Inc. 2693 2.41 212.23
4001 NBR Nabors Industries Ltd. 2693 16.12 5110.88
4002 SCHN Schnitzer Steel Industries Inc. 2693.364 26.7 353.37
4003 TOFC Tower Financial Corporation 2694.091 13.97 2.28
4004 LNBB LNB Bancorp Inc. 2694.364 9.23 11.39
4005 AEGR Aegerion Pharmaceuticals, Inc. 2694.727 46.07 542.87
4006 ACH Aluminum Corporation Of China Limited 2695.045 10.7 115.42
4007 NCMI National CineMedia, Inc. 2695.045 16.98 193.83
4008 PXLW Pixelworks, Inc. 2695.545 2.43 14.12
4009 SM SM Energy Company 2695.636 61.56 1144.18
4010 KIOR KiOR, Inc. 2695.727 4.37 199.21
4011 URRE Uranium Resources, Inc. 2696.136 2.5 168.93
4012 KTOS Kratos Defense & Security Solutions, Inc. 2696.273 5.31 332.7
4013 SPWR SunPower Corporation 2697.455 18 5155.05
4014 TX Ternium S.A. 2697.909 23.81 569.04
4015 EXFO EXFO Inc 2698.636 4.5 18.2
4016 CNDO Coronado Biosciences, Inc. 2700.455 9.39 357.2
4017 PERF Perfumania Holdings, Inc. 2700.773 5.96 10.26
4018 BKR Michael Baker Corporation 2700.818 25.61 18.6
4019 DSX Diana Shipping Inc. 2700.909 10.03 975.85
4020 ELX Emulex Corporation 2702.091 6.2 709.95
4021 ABCW Anchor BanCorp Wisconsin, Inc. 2702.364 0.64 14.1
4022 USAK USA Truck Inc. 2702.364 6.39 16.77
4023 AXN Aoxing Pharmaceutical Company, Inc. 2703.136 0.24 10.37
4024 WSR Whitestone REIT 2703.182 16.73 85.42
4025 GTIM Good Times Restaurants Inc. 2703.318 2.99 17.72
4026 TCB TCF Financial Corporation 2705.091 14.45 1283.26
4027 WIN Windstream Corporation 2705.591 8.36 8909.59
4028 MLP Maui Land & Pineapple Company, Inc. 2706.091 4.59 10.46
4029 TGB Taseko Mines Ltd. 2706.455 2.35 425.18
4030 HHC The Howard Hughes Corporation 2706.773 101.86 195.74
4031 ANR Alpha Natural Resources, Inc. 2707.364 7.27 12088.43
4032 ARX Aeroflex Holding Corp. 2707.909 7.81 83.34
4033 NYX NYSE Euronext, Inc. 2708.364 40.39 1929.01
4034 GOOD Gladstone Commercial Corp. 2710.182 19.54 68.88
4035 ATO Atmos Energy Corporation 2710.5 44.07 489.57
4036 DOW The Dow Chemical Company 2712.455 34.46 7764.09
4037 APWC Asia Pacific Wire & Cable Corp. Ltd. 2712.545 3.95 8.19
4038 PMBC Pacific Mercantile Bancorp 2712.955 6.31 38.77
4039 DGSE DGSE Companies Inc. 2713.045 4.65 24.11
4040 VALE Vale S.A. 2713.727 16.96 18614.72
4041 REV Revlon, Inc. 2714.5 18.88 54.35
4042 TAP Molson Coors Brewing Company 2714.727 50.08 1431.35
4043 DRYS DryShips, Inc. 2714.818 1.86 4128.27
4044 UDR UDR, Inc. 2716 25.64 1809.94
4045 TE TECO Energy, Inc. 2716.273 18.63 1833.49
4046 VSAT ViaSat Inc. 2716.636 58.68 191.56
4047 TLM Talisman Energy Inc. 2716.818 11.57 5382.87
4048 ZAZA ZaZa Energy Corporation 2717.591 1.42 505.23
4049 IDSA Industrial Services of America, Inc. 2717.818 3.02 7.85
4050 ULGX Urologix, Inc. 2717.909 0.47 26.47
4051 SKY Skyline Corp. 2718.045 4.85 30.04
4052 CRC Chromcraft Revington, Inc. 2718.864 0.55 25.15
4053 APPY AspenBio Pharma, Inc. 2719.182 1.64 117.89
4054 AVIV Aviv REIT, Inc. Common Stock 2719.273 28.95 766.31
4055 DENN Denny’s Corporation 2719.955 6.09 635.99
4056 IMH Impac Mortgage Holdings Inc. 2720.591 10.94 68.8
4057 BELFB Bel Fuse Inc. 2720.636 14.89 17.5
4058 BVSN BroadVision, Inc. 2720.773 8.42 82.08
4059 OBT Orbital Corp. Ltd. 2721.091 2.84 2.31
4060 HPT Hospitality Properties Trust 2721.364 29.91 1348.17
4061 TIK Tel-Instrument Electronics Corp. 2721.5 3.2 3.35
4062 E Eni SpA 2721.818 48.51 446.87
4063 ETFC E*TRADE Financial Corporation 2722.818 11.16 5229.48
4064 NLNK NewLink Genetics Corporation 2723 15.33 120.47
4065 FHN First Horizon National Corporation 2723.273 10.9 2634.04
4066 ATHX Athersys, Inc. 2723.909 2.04 821.74
4067 SE Spectra Energy Corp. 2724.636 30.79 4350.16
4068 LPS Lender Processing Services, Inc. 2725 28.48 762.98
4069 ORMP Oramed Pharmaceuticals Inc. 2725.273 8.5 12.6
4070 IBOC International Bancshares Corporation 2725.727 20.5 148.26
4071 ETRM EnteroMedics, Inc. 2725.818 0.86 592.22
4072 MLNK ModusLink Global Solutions, Inc. 2726.773 2.94 213.02
4073 NDZ Nordion Inc. 2727.909 7.25 245.07
4074 TUES Tuesday Morning Corp. 2727.909 7.97 193.48
4075 PCG PG&E Corp. 2728 46.6 2973.83
4076 AAU Almaden Minerals Ltd. 2728.091 1.62 182.27
4077 BYFC Broadway Financial Corp. 2728.5 0.75 3.5
4078 TSL Trina Solar Limited 2728.727 5.73 2814.84
4079 TTS Tile Shop Holdings, Inc. 2729.364 25.88 242.22
4080 DIGA Digital Angel Corporation 2729.455 0.03 54.56
4081 ELN Elan Corporation, plc 2729.455 11.78 5893.38
4082 TST TheStreet, Inc. 2730.955 1.85 69.47
4083 FCAL First California Financial Group, Inc. 2731.136 8.17 62.56
4084 GLAD Gladstone Capital Corporation 2731.636 8.88 101.53
4085 CRFN Crescent Financial Bancshares, Inc. 2731.727 4.17 27.99
4086 GST Gastar Exploration, Ltd. 2731.818 3.07 839.95
4087 BIOS BioScrip Inc. 2733.182 13.83 572.06
4088 TELOZ Tel Offshore Trust 2733.273 3.35 15.14
4089 ZLC Zale Corporation 2733.545 4.9 294.51
4090 KOS Kosmos Energy Ltd 2734.591 11.25 1066.51
4091 NSSC Napco Security Technologies, Inc. 2735.318 4.35 23.08
4092 TCBK TriCo Bancshares 2736 19.31 32.37
4093 REX REX American Resources Corporation 2736.227 20.08 26.58
4094 TSON TranS1, Inc. 2737.545 1.91 45.89
4095 VVTV ValueVision Media Inc. 2737.545 4.1 277.34
4096 ASUR Asure Software, Inc. 2737.636 5.72 11.96
4097 TSRA Tessera Technologies Inc. 2737.636 20.64 339.85
4098 KUTV Ku6 Media Co., Ltd. 2737.773 1.09 40.15
4099 FRX Forest Laboratories Inc. 2737.864 38.26 1494.14
4100 SYX Systemax Inc. 2738.455 9.37 30.81
4101 PLNR Planar Systems Inc. 2738.636 1.78 30.9
4102 ETAK Elephant Talk Communications Corp. 2739.909 1.15 207.97
4103 CCH Coca-Cola Hellenic Bottling Company S.A. 2741.091 26.94 174.74
4104 HYGS Hydrogenics Corp. 2741.364 8.72 16.48
4105 ASTI Ascent Solar Technologies, Inc. 2741.545 0.61 143.14
4106 SCTY SolarCity Corporation 2741.727 28.88 718.23
4107 AMKR Amkor Technology, Inc. 2742.909 4.59 1023.28
4108 KND Kindred Healthcare Inc. 2744.364 12.13 323.29
4109 CTIB CTI Industries Corp. 2745.273 4.76 1.79
4110 UTI Universal Technical Institute, Inc. 2746.545 11.97 78.68
4111 AERG Applied Energetics, Inc. 2746.682 0.03 65.78
4112 KB KB Financial Group, Inc. 2747.318 32.7 163.93
4113 ATI Allegheny Technologies Inc. 2747.455 29.16 1673.78
4114 SBCF Seacoast Banking Corp. of Florida 2748.273 2.04 217.85
4115 KIPS Kips Bay Medical, Inc. 2748.5 1.19 116.24
4116 USEG US Energy Corp. 2748.545 1.85 105.08
4117 APPA AP Pharma Inc. 2749.545 0.45 2561.4
4118 CMGE China Mobile Games and Entertainment Group Limited 2749.545 15.4 40.86
4119 WFD Westfield Financial Inc. 2749.909 7.45 61.99
4120 IDN Intellicheck Mobilisa, Inc. 2750.227 0.49 40.91
4121 OSBC Old Second Bancorp Inc. 2750.455 4.56 60.33
4122 MGCD MGC Diagnostics Corporation 2750.636 6.9 5.81
4123 AVID Avid Technology, Inc. 2750.727 6.91 110.21
4124 OPXA Opexa Therapeutics, Inc. 2753.227 1.73 393.23
4125 PTIX Performance Technologies Inc. 2754.045 1.06 4.49
4126 RECV Recovery Energy, Inc. 2754.227 1.88 10.36
4127 FBSS Fauquier Bankshares Inc. 2754.727 12.1 2.4
4128 BSDM BSD Medical Corp. 2755.227 1.15 246.78
4129 HOME Home Federal Bancorp Inc. 2755.636 12.72 22.58
4130 CHGS China Gengsheng Minerals, Inc. 2755.864 0.22 22.88
4131 PBYI Puma Biotechnology, Inc. 2756.364 29 118.17
4132 OVRL Overland Storage Inc. 2756.409 1.12 50.7
4133 UNTD United Online, Inc. 2756.545 6.3 606.1
4134 SIGA SIGA Technologies, Inc. 2757.727 3.52 283.78
4135 WRE Washington Real Estate Investment Trust 2757.818 28.71 491.13
4136 CCJ Cameco Corp. 2758.455 20.9 1722.9
4137 BBX BankAtlantic Bancorp, Inc. 2758.682 13.23 40.78
4138 CNYD China Yida Holding, Co. 2759.591 4 1.17
4139 AIG American International Group, Inc. 2759.636 44.18 17806.15
4140 TNGN Tengion, Inc. 2760.227 0.75 7.09
4141 PTX Pernix Therapeutics Holdings, Inc. 2760.364 3.41 71.97
4142 AKS AK Steel Holding Corporation 2760.773 3.56 6217.82
4143 CAW CCA Industries Inc. 2760.955 3.75 7.83
4144 CNP CenterPoint Energy, Inc. 2761.455 24.21 3623.07
4145 INSM Insmed Incorporated 2761.909 8.35 190.42
4146 VBFC Village Bank & Trust Financial Corp. 2762.682 2 6.89
4147 TSPT Transcept Pharmaceuticals, Inc. 2763 3.12 130.79
4148 ISCA International Speedway Corp. 2763.636 34.19 116.4
4149 AMED Amedisys Inc. 2764.091 11.13 393.72
4150 QMM Quaterra Resources Inc. 2764.818 0.18 93.82
4151 GTY Getty Realty Corp. 2765.727 22.13 92.72
4152 ALC Assisted Living Concepts Inc. 2765.818 11.86 373.19
4153 ATLS Atlas Energy, L.P 2765.909 53.28 299.8
4154 AVEO AVEO Pharmaceuticals, Inc. 2766 2.74 1852.73
4155 CNSL Consolidated Communications Holdings Inc. 2766 18.48 181.57
4156 PHI Philippine Long Distance Telephone Co. 2766.091 75.42 128.14
4157 BBG Bill Barrett Corp. 2766.273 20.6 1624.28
4158 CIFC CIFC Corp. 2766.273 8.18 6.95
4159 IRF International Rectifier Corporation 2767.091 21.86 466.07
4160 TRIT Tri-Tech Holding, Inc. 2767.409 1.58 41.5
4161 CLVS Clovis Oncology, Inc. 2767.909 36.51 122.43
4162 FDML Federal-Mogul Corp. 2768.545 8.13 235.51
4163 BCBP BCB Bancorp Inc. 2768.591 10.21 4.38
4164 SPEX Spherix Inc. 2769.864 7.69 10.84
4165 EQY Equity One Inc. 2769.909 26.01 492.85
4166 PACT Pactera Technology International Ltd. 2770.636 5.14 423.23
4167 L Loews Corporation 2771 45.45 1092.4
4168 LNG Cheniere Energy, Inc. 2771 29.89 4014.56
4169 VRS Verso Paper Corp. 2772.182 1.25 40.65
4170 NLST Netlist Inc. 2772.818 0.6 91.7
4171 ENT Global Eagle Entertainment Inc. 2772.909 9.65 25.82
4172 SOHO Sotherly Hotels Inc. 2773.364 4.35 29.75
4173 ROMA Roma Financial Corp. 2774.136 16.87 22.91
4174 CRAI CRA International Inc. 2774.182 18.89 33.54
4175 IIN Intricon Corp. 2774.5 4.61 2.64
4176 VMC Vulcan Materials Company 2775.182 54.57 693.82
4177 PEG Public Service Enterprise Group Inc. 2775.636 34.81 2892.34
4178 WPCS WPCS International Incorporated 2775.773 0.38 5.59
4179 UTSI UTStarcom Holdings Corp. 2776.227 2.82 77.51
4180 HAST Hastings Entertainment Inc. 2777.091 2.65 4.95
4181 AERT Advanced Environmental Recycling Technologies, Inc. 2777.227 0.2 47.03
4182 MNTA Momenta Pharmaceuticals Inc. 2779.273 12.78 327.34
4183 ONNN ON Semiconductor Corp. 2780.091 7.97 7843.01
4184 CADC China Advanced Construction Materials Group, Inc. 2780.318 0.31 29.35
4185 NVTL Novatel Wireless Inc. 2781.909 3.08 314.75
4186 GIFI Gulf Island Fabrication Inc. 2782.182 20.29 56.24
4187 FRM Furmanite Corporation 2782.545 6.9 105.39
4188 ACAD ACADIA Pharmaceuticals, Inc. 2782.636 12.02 3526.03
4189 SQNS Sequans Communications S.A. 2782.636 1.52 70.61
4190 MRNA Marina Biotech, Inc. 2782.909 0.23 48.09
4191 BGMD BG Medicine, Inc. 2783.273 1.67 269.75
4192 AHT Ashford Hospitality Trust Inc. 2783.909 13 347.51
4193 CENX Century Aluminum Co. 2784.273 8.94 1042.76
4194 SHLD Sears Holdings Corporation 2787 56.83 671.69
4195 INVE Identive Group, Inc. 2787.091 0.96 137.08
4196 SHO Sunstone Hotel Investors Inc. 2787.273 12.53 1654.4
4197 THRX Theravance Inc. 2787.636 34.94 1273.72
4198 RPI Roberts Realty Investors Inc. 2787.864 1.23 0.82
4199 RNO Rhino Resource Partners LP 2790.364 14.02 57.69
4200 MWW Monster Worldwide, Inc. 2791 5.3 1920.6
4201 ORRF Orrstown Financial Services Inc. 2792.091 15.69 11.95
4202 PMCS PMC-Sierra Inc. 2792.545 5.91 1618.94
4203 CRV Coast Distribution System Inc. 2792.727 2.73 5.33
4204 NRF NorthStar Realty Finance Corp. 2793.636 9.88 3678.46
4205 ABX Barrick Gold Corporation 2794.455 20.88 17379.25
4206 PNM PNM Resources, Inc. 2794.455 22.86 487.47
4207 BCS Barclays PLC 2795.045 19.48 3251.83
4208 CERE Ceres, Inc. 2795.545 2.29 44
4209 AA Alcoa, Inc. 2795.727 8.7 18752.54
4210 ATML Atmel Corporation 2795.727 6.8 5343.66
4211 IDTI Integrated Device Technology, Inc. 2796.727 7.75 1314.75
4212 LODE Comstock Mining, Inc. 2797 1.93 204.52
4213 NTK Nortek Inc. 2797.591 71.06 28.45
4214 RPTP Raptor Pharmaceuticals Corp. 2798.227 5.78 691.4
4215 RMTI Rockwell Medical Technologies Inc. 2798.545 3.9 340.27
4216 ACT Actavis, Inc. 2798.727 119.86 1188.88
4217 STRI STR Holdings, Inc. 2799 2.45 143.57
4218 ARWR Arrowhead Research Corp. 2799.909 2.27 131.01
4219 IHT Innsuites Hospitality Trust 2799.909 1.87 0.51
4220 NAVB Navidea Biopharmaceuticals, Inc 2799.909 2.44 1420.96
4221 JRJC China Finance Online Co. Ltd. 2800.045 1.31 15.45
4222 HTA Healthcare Trust of America, Inc. 2800.364 12.99 1416.37
4223 QUIK QuickLogic Corporation 2800.409 2.25 186.45
4224 JADE LJ International Inc. 2801.682 1.95 59.49
4225 ATNY API Technologies Corp. 2802.909 2.66 69.72
4226 TBAC Tandy Brands Accessories Inc. 2803.955 0.78 72.45
4227 GFED Guaranty Federal Bancshares Inc. 2804.5 10.18 1.74
4228 PT Portugal Telecom SGPS SA 2804.545 5.25 296.7
4229 NVAX Novavax, Inc. 2805.091 2.16 1382.87
4230 BPOP Popular, Inc. 2805.909 29.64 895.47
4231 DISH Dish Network Corp. 2806.318 39.19 3309.36
4232 DRAM Dataram Corporation 2806.773 4.28 7.37
4233 PVA Penn Virginia Corporation 2807.364 4.61 1620.43
4234 OSIR Osiris Therapeutics, Inc. 2807.455 10.49 141.49
4235 FTBK Frontier Financial Corporation 2808.864 0.02 2.85
4236 LIVE LiveDeal, Inc. 2808.864 2.93 53.95
4237 BK The Bank of New York Mellon Corporation 2809.818 28.29 5385.95
4238 AXDX Accelerate Diagnostics, Inc. 2810.955 7.46 64.3
4239 PSTI Pluristem Therapeutics, Inc. 2812.636 2.98 187.79
4240 FCCO First Community Corporation 2813.091 9.11 2.97
4241 AES The AES Corporation 2813.273 13.31 5807.54
4242 AP Ampco-Pittsburgh Corp. 2813.273 18.62 17.2
4243 GSAT Globalstar Inc. 2814.182 0.35 497.71
4244 GLBS Globus Maritime Limited 2814.5 2.32 16
4245 UCBI United Community Banks, Inc. 2814.545 11.13 164.81
4246 SONS Sonus Networks, Inc. 2816.318 2.5 1648.68
4247 MPG MPG Office Trust, Inc. 2816.591 3.12 1108.88
4248 WFT Weatherford International Ltd. 2818.545 13.47 9321.48
4249 INFI Infinity Pharmaceuticals, Inc. 2818.727 32.03 823.74
4250 NED Noah Education Holdings Ltd. 2818.864 1.49 11.66
4251 BFS Saul Centers Inc. 2818.909 44.42 26.13
4252 IMMU Immunomedics Inc. 2819.636 2.6 440.27
4253 DVR Cal Dive International Inc 2820.364 1.72 1409.89
4254 SPAR Spartan Motors Inc. 2820.727 5.61 108.93
4255 QLTI QLT Inc. 2820.818 7.95 122.02
4256 KEM KEMET Corp. 2821.545 4.81 196.03
4257 BFLY Bluefly Inc. 2821.682 0.45 12.95
4258 UTIW UTi Worldwide Inc. 2822.182 15.64 639.84
4259 TZYM Tranzyme, Inc. 2822.636 0.54 492.7
4260 OSUR OraSure Technologies Inc. 2824.545 4.71 452.88
4261 MIC Macquarie Infrastructure Company LLC 2824.636 58.78 323.55
4262 ULTR Ultrapetrol (Bahamas) Ltd. 2825.182 2.71 71.67
4263 ANH Anworth Mortgage Asset Corporation 2826 6.13 1214.34
4264 INAP Internap Network Services Corp. 2826.273 8.22 286.99
4265 RMKR Rainmaker Systems Inc. 2827.955 0.58 70.9
4266 USG USG Corporation 2828 27 2130.05
4267 ENZ Enzo Biochem Inc. 2828.5 2.26 109.66
4268 NEWN New Energy Systems Group 2828.773 0.09 62.5
4269 ABCD Cambium Learning Group, Inc. 2829.455 1.18 15.85
4270 ZIOP ZIOPHARM Oncology, Inc. 2830.455 1.7 2196.82
4271 VTSS Vitesse Semiconductor Corp. 2830.682 2.24 69.19
4272 ANLY Analysts International Corp. 2830.773 3.73 11.18
4273 AMS American Shared Hospital Services 2831.227 1.74 8.34
4274 RENT Rentrak Corporation 2832.091 23.99 21.78
4275 ADGE American DG Energy, Inc. 2832.273 1.72 25.39
4276 TPC Tutor Perini Corporation 2832.273 17.89 338.8
4277 PTRY Pantry Inc. 2833.091 12.55 176.31
4278 WSTL Westell Technologies Inc. 2833.364 1.95 134.38
4279 NLP NTS Realty Holdings LP 2836.182 7.17 5.39
4280 CAMT Camtek Ltd. 2836.955 1.71 21.01
4281 RPRX Repros Therapeutics Inc. 2837.818 17.9 788.43
4282 BGC General Cable Corp. 2837.909 32.23 638.87
4283 PDM Piedmont Office Realty Trust Inc. 2838 20.59 1225.06
4284 CS Credit Suisse Group 2838.909 29.83 1701.59
4285 IQNT Neutral Tandem, Inc. 2838.909 5.68 858.57
4286 INO Inovio Pharmaceuticals, Inc. 2840.909 0.62 1705.63
4287 NBBC NewBridge Bancorp 2840.909 5.88 36.43
4288 HMG HMG/Courtland Properties Inc. 2840.955 17 5.86
4289 AZC Augusta Resource Corp. 2841.227 2.4 67.71
4290 SVU SUPERVALU Inc. 2842.5 6.45 6720.98
4291 OME Omega Protein Corp. 2842.909 10.47 174.15
4292 CX CEMEX, S.A.B. de C.V. 2843.273 12 17970.59
4293 IG IGI, Laboratories, Inc. 2843.409 1.79 57.34
4294 BPHX BluePhoenix Solutions Ltd. 2844.318 4.03 11.91
4295 SPIR Spire Corp. 2844.591 0.6 7.85
4296 VSTM Verastem, Inc. 2845.727 9.71 16.83
4297 BSPM Biostar Pharmaceuticals, Inc. 2845.773 0.67 20.4
4298 CWST Casella Waste Systems Inc. 2846.091 4.03 170.24
4299 KEY KeyCorp 2846.091 10.3 11782.12
4300 ETM Entercom Communications Corp. 2846.727 8.04 56.25
4301 RGP Regency Energy Partners LP 2847.091 26.63 560.8
4302 PSO Pearson plc 2847.636 18.64 480.75
4303 VNR Vanguard Natural Resources, LLC 2848.091 29.66 469.17
4304 ZINC Horsehead Holding Corp. 2848.455 11.38 312.59
4305 STM STMicroelectronics NV 2848.545 9.32 1574.37
4306 ADAT Authentidate Holding Corp. 2848.773 1.15 68.29
4307 LOCM Local.com Corp. 2849.818 1.72 76.11
4308 MERC Mercer International Inc. 2849.909 6.42 90.88
4309 GTU Central GoldTrust 2850.409 52.6 78.68
4310 DDE Dover Downs Gaming & Entertainment Inc. 2850.455 1.85 25.65
4311 GSB GlobalSCAPE, Inc. 2850.591 1.55 16.72
4312 MOSY MoSys, Inc. 2850.909 4.77 155.03
4313 FBP First Bancorp 2851.455 6.01 397.47
4314 BDN Brandywine Realty Trust 2852.727 15.69 1915.3
4315 TRUE Centrue Financial Corp. 2852.909 1.29 10.43
4316 BOSC B.O.S. Better Online Solutions Ltd. 2854.045 3.21 59.09
4317 RFP Resolute Forest Products Inc. 2854.545 16.32 443.45
4318 IDIX Idenix Pharmaceuticals Inc. 2854.909 3.64 873.38
4319 VICR Vicor Corp. 2855.227 5.38 74.32
4320 SPCHB Sport Chalet Inc. 2855.364 2.15 0.73
4321 EROC Eagle Rock Energy Partners, L.P. 2856.545 8.84 640.58
4322 HIHO Highway Holdings Ltd. 2856.682 1.67 3.96
4323 PNTR Pointer Telocation Ltd. 2856.864 2.88 9.05
4324 ANAD Anadigics, Inc. 2857.091 1.96 817.23
4325 GNVC GenVec, Inc. 2857.364 1.2 32.46
4326 FCH FelCor Lodging Trust Inc. 2857.864 5.98 718.73
4327 DEJ Dejour Energy Inc. 2858.136 0.19 415.39
4328 HL Hecla Mining Co. 2858.182 3.23 6160.6
4329 ATRM Aetrium Inc. 2858.409 0.72 7.34
4330 PSTR PostRock Energy Corporation 2858.682 1.49 30.17
4331 FIGI Fortress International Group, Inc. 2860.591 0.61 10.76
4332 MRGE Merge Healthcare Incorporated 2860.909 3.28 403.07
4333 QEP QEP Resources, Inc. 2860.909 29.88 1998.97
4334 LXRX Lexicon Pharmaceuticals, Inc. 2861.455 1.99 755.89
4335 PEIX Pacific Ethanol, Inc. 2863.955 0.27 2836.38
4336 WGA Wells-Gardner Electronics Corp. 2864.5 2.11 14.73
4337 IFON Infosonics Corp. 2865.318 0.55 12.79
4338 PDII PDI, Inc. 2865.727 4.06 20.57
4339 NWN Northwest Natural Gas Company 2866 44.94 125.31
4340 CEMP Cempra, Inc. 2866.273 6.74 20.27
4341 CLP Colonial Properties Trust 2866.455 23.48 685.61
4342 CCBG Capital City Bank Group Inc. 2867.727 11.74 17.86
4343 LM Legg Mason Inc. 2869.591 34.16 1632.82
4344 CEF Central Fund of Canada Limited 2869.682 16.52 1333.86
4345 NKTR Nektar Therapeutics 2871.636 9.62 825.76
4346 EXC Exelon Corporation 2871.818 35.75 6776.46
4347 SYN Synthetic Biologics Inc. 2872.727 1.42 66.2
4348 WLT Walter Energy, Inc. 2873 19.59 4692.94
4349 GROW U.S. Global Investors, Inc. 2873.5 2.77 34.18
4350 UPG Universal Power Group Inc. 2873.682 1.68 1.45
4351 DGIT Digital Generation, Inc. 2873.727 7.39 797.26
4352 SUPN Supernus Pharmaceuticals, Inc. 2873.727 4.9 370.6
4353 SPLS Staples, Inc. 2874.091 14.07 11651.74
4354 SUMR Summer Infant, Inc. 2874.636 2.63 125.58
4355 AIN Albany International Corp. 2874.818 30.75 121.3
4356 ROIAK Radio One Inc. 2875.5 2.08 99.18
4357 PCTI PCTEL, Inc. 2875.727 6.46 38.65
4358 UPIP Unwired Planet, Inc. 2875.909 2.05 342.71
4359 CDZI Cadiz Inc. 2876.273 5.68 37.74
4360 STEC STEC, Inc. 2876.364 3.54 519.7
4361 CRK Comstock Resources Inc. 2877.636 17.01 1604.66
4362 CBLI Cleveland BioLabs, Inc. 2880.182 1.62 266.95
4363 OFC Corporate Office Properties Trust 2881.091 29.21 629.62
4364 ABMC American Bio Medica Corp. 2881.318 0.16 6.84
4365 NEWP Newport Corp. 2885.818 14.03 182.42
4366 DM The Dolan Company 2886.909 2.02 241.65
4367 SGYP Synergy Pharmaceuticals, Inc. 2887.182 4.58 860.89
4368 ASH Ashland Inc. 2887.545 88.28 1230.19
4369 VALV Shengkai Innovations, Inc. 2887.682 0.7 22.64
4370 HTCH Hutchinson Technology Inc. 2888.545 3.4 226.32
4371 NSEC National Security Group Inc. 2890.045 8.05 0.86
4372 CG The Carlyle Group LP 2890.182 30.2 334.97
4373 PBIB Porter Bancorp Inc. 2890.182 0.85 4.51
4374 MITK Mitek Systems Inc. 2891.182 4.94 419.83
4375 MCHX Marchex, Inc. 2891.636 5.23 67.11
4376 ELON Echelon Corporation 2892.818 2.29 156.84
4377 WH WSP Holdings Ltd. 2893.682 3.08 35.69
4378 SBSA Spanish Broadcasting System Inc. 2894.455 3.25 10.27
4379 TK Teekay Corporation 2894.545 37.57 336.81
4380 MSBF MSB Financial Corp. 2897.409 7 0.47
4381 EMMS Emmis Communications Corp. 2897.636 1.52 82.09
4382 CKH Seacor Holdings Inc. 2897.818 75.7 138.86
4383 SEV Sevcon, Inc. 2897.864 4.19 1.32
4384 TCCO Technical Communications Corp. 2898.045 7.28 5.46
4385 HSOL Hanwha SolarOne Co., Ltd 2898.318 1.04 314.3
4386 KRA Kraton Performance Polymers Inc. 2898.545 20.93 281.53
4387 XTXI Crosstex Energy Inc. 2899.091 19.56 242.91
4388 YAVY Yadkin Valley Financial Corp. 2899.273 3.85 62.14
4389 BEST Shiner International, Inc. 2899.591 0.12 16.88
4390 FMBI First Midwest Bancorp Inc. 2901 12.81 287.6
4391 ANAC Anacor Pharmaceuticals, Inc. 2901.727 5.68 651.88
4392 WBMD WebMD Health Corp. 2902.091 29.34 503.78
4393 MNI The McClatchy Company 2903.636 2.42 353.06
4394 USU USEC Inc. 2903.682 0.35 897.56
4395 NAT Nordic American Tankers Limited 2904.364 8.62 1043.99
4396 FNP Fifth & Pacific Companies, Inc. 2904.409 22.84 1930.25
4397 HIL Hill International, Inc. 2907 2.76 63.88
4398 SXE Southcross Energy Partners, L.P. 2909.545 21.18 106.07
4399 AUDC AudioCodes Ltd. 2910.091 4.05 136.81
4400 MACE Mace Security International Inc. 2911.909 0.39 10.31
4401 CBMX CombiMatrix Corporation 2912.318 3.22 792.46
4402 CSUN China Sunergy Co. Ltd. 2912.364 1.6 61.7
4403 SPW SPX Corporation 2912.727 75.61 607.86
4404 SRI Stoneridge Inc. 2914 9.05 129.27
4405 GPR GeoPetro Resources Company 2914.227 0.07 33.11
4406 STP Suntech Power Holdings Co. Ltd. 2914.455 0.61 5872.8
4407 GILT Gilat Satellite Networks Ltd. 2915.273 5.33 49.27
4408 ENG ENGlobal Corp. 2915.682 0.34 57.01
4409 EXE Crexendo, Inc. 2917.682 2.52 3.33
4410 SHIP Seanergy Maritime Holdings Corp. 2919.045 1.51 21
4411 VNO Vornado Realty Trust 2919.091 86.27 1019.28
4412 FSYS Fuel Systems Solutions, Inc. 2919.909 15.53 235.63
4413 PRMW Primo Water Corporation 2920.591 1.53 132.53
4414 FRO Frontline Ltd. 2920.727 1.97 903.66
4415 COVR Cover-All Technologies Inc. 2920.818 1.32 12.16
4416 CPSL China Precision Steel, Inc. 2920.955 1.33 7.62
4417 AF Astoria Financial Corporation 2921.273 9.82 640.13
4418 FCS Fairchild Semiconductor International Inc. 2922.273 14.71 1432.83
4419 PSEM Pericom Semiconductor Corp. 2923.545 7 75.42
4420 CRTX Cornerstone Therapeutics Inc. 2924.273 8.79 64.84
4421 SAN Banco Santander-Chile 2925.545 7.2 6130.54
4422 BTH Blyth, Inc. 2926.318 14.13 406.39
4423 VISN VisionChina Media Inc. 2926.5 2.73 14
4424 CASM CAS Medical Systems Inc. 2927.455 1.86 13.27
4425 AAV Advantage Oil & Gas Ltd. 2927.727 3.81 413.96
4426 MDLZ Mondelez International, Inc. 2927.909 30.63 13432.92
4427 BBY Best Buy Co. Inc. 2928.364 25.37 12047.16
4428 FALC Falconstor Software Inc. 2928.773 1.36 104.64
4429 PSUN Pacific Sunwear of California Inc. 2933.091 2.84 241.21
4430 MARK Remark Media, Inc. 2934.045 2.77 20.07
4431 CVG Convergys Corporation 2934.182 17.97 502.88
4432 DXYN The Dixie Group, Inc. 2934.909 7.1 24.76
4433 RBS The Royal Bank of Scotland Group plc 2938 9.27 606.95
4434 XRM Xerium Technologies Inc. 2940.045 9.4 100.74
4435 VLY Valley National Bancorp 2941.364 9.16 1042.19
4436 ESEA Euroseas, Ltd. 2941.545 1.12 183.31
4437 BBVA Banco Bilbao Vizcaya Argentaria, S.A. 2942.091 9.76 1649.42
4438 FREE FreeSeas Inc. 2943.227 0.68 483.08
4439 INTG InterGroup Corp. 2943.227 22.5 0.69
4440 LCAV LCA-Vision Inc. 2946.091 3.4 69.66
4441 MSO Martha Stewart Living Omnimedia Inc. 2946.273 2.49 217.93
4442 PIP PharmAthene, Inc. 2946.364 1.76 416.18
4443 PNK Pinnacle Entertainment Inc. 2947.455 20.23 905.77
4444 HWBK Hawthorn Bancshares, Inc. 2947.682 11.8 2.79
4445 X United States Steel Corp. 2947.909 19.23 8233.76
4446 ESCA Escalade Inc. 2947.955 5.98 13.27
4447 LOGI Logitech International SA 2948.091 6.56 396.38
4448 UNT Unit Corp. 2949.455 44.97 246.41
4449 AER AerCap Holdings N.V. 2949.818 16.51 603.76
4450 CACH Cache Inc. 2949.818 4.01 121.97
4451 SBBX Sussex Bancorp 2950.045 6.4 2.42
4452 FCN FTI Consulting, Inc. 2950.091 35.24 276.45
4453 XOMA XOMA Corporation 2950.091 3.97 564.4
4454 TSRO Tesaro, Inc. 2951.636 28.44 151.46
4455 SYUT Synutra International Inc. 2952 4.7 14.57
4456 ORCT Orckit Communications Ltd. 2952.136 0.21 23.82
4457 ROVI Rovi Corporation 2952.455 23.68 1072.96
4458 RAS RAIT Financial Trust 2952.636 8.7 1075.73
4459 QTM Quantum Corporation 2953.955 1.4 1762.72
4460 EVEP EV Energy Partners LP 2954.091 42.59 392.2
4461 UCTT Ultra Clean Holdings Inc. 2954.091 6.21 99.58
4462 IGOI iGo, Inc. 2954.591 2.45 28.78
4463 NAV Navistar International Corporation 2955.5 35.43 2044.2
4464 AXAS Abraxas Petroleum Corp. 2956.545 2.26 568.91
4465 GOL GOL Linhas A 2956.545 5.99 2423.38
4466 PRTS U.S. Auto Parts Network, Inc. 2957.818 1.2 100.65
4467 RSE Rouse Properties, Inc. 2958.364 20.98 197.43
4468 SDIX Strategic Diagnostics Inc. 2959.136 1.02 36.42
4469 DIAL Dial Global, Inc. 2960 0.42 21.73
4470 MCP Molycorp, Inc. 2961.182 7.34 6447.08
4471 MY China Ming Yang Wind Power Group Limited 2961.682 1.36 194.24
4472 JKS JinkoSolar Holding Co., Ltd. 2962.455 7.06 446.61
4473 VOD Vodafone Group plc 2962.909 30.12 13494.7
4474 VGZ Vista Gold Corp. 2963.182 1.55 493.88
4475 SWN Southwestern Energy Co. 2964 36.8 4837.15
4476 DMND Diamond Foods, Inc. 2964.318 15.15 491.87
4477 TDBK Tidelands Bancshares Inc. 2964.545 0.32 1.98
4478 GALE Galena Biopharma, Inc. 2964.818 2.69 2020.95
4479 TYC Tyco International Ltd. 2965.636 33.87 3239.15
4480 AEY ADDvantage Technologies Group Inc. 2966.227 2.33 10.36
4481 GD General Dynamics Corp. 2966.818 75.7 2262.81
4482 LEE Lee Enterprises Inc. 2968.409 1.58 181.56
4483 IRWD Ironwood Pharmaceuticals Inc. 2968.455 14.81 903.57
4484 CLWR Clearwire Corporation 2970.727 3.25 5732.81
4485 JAG Jaguar Mining Inc. 2975.5 0.38 689.7
4486 JAKK JAKKS Pacific, Inc. 2976.091 10.61 153.6
4487 PAM Pampa Energia SA 2976.227 3.45 22.01
4488 CIX CompX International Inc. 2977.682 12 2.15
4489 BONT Bon-Ton Stores Inc. 2978.727 17.02 160.93
4490 MTU Mitsubishi UFJ Financial Group, Inc. 2978.727 6.7 3457.5
4491 DEG Etablissements Delhaize Freres et Cie Le Lion S.A. 2979.273 62.59 65.23
4492 CLRX CollabRx, Inc. 2981.864 3.39 37.82
4493 BIDZ BIDZ.com, Inc. 2982.227 0.65 0
4494 CIE Cobalt International Energy, Inc. 2984.182 26.95 3326.69
4495 TSRI TSR Inc. 2985.682 3.18 1.6
4496 BRT BRT Realty Trust 2986.045 7.6 5.52
4497 SMS Sims Metal Management Limited 2988.773 10.89 70.03
4498 SNSS Sunesis Pharmaceuticals Inc. 2988.818 5.05 345.63
4499 CPNO Copano Energy LLC 2988.909 40.21 755.12
4500 BAS Basic Energy Services, Inc. 2989 14.34 1141.81
4501 KDN Kaydon Corporation 2990.636 25.9 211.09
4502 WAVX Wave Systems Corp. 2995.136 0.43 253.85
4503 WTI W&T Offshore Inc. 2995.364 13.97 719.58
4504 RVSB Riverview Bancorp Inc. 2998.409 2.47 35.4
4505 BKS Barnes & Noble, Inc. 2998.545 23.31 1464.41
4506 IRE The Governor and Company of The Bank of Ireland 3001.864 9.69 605.28
4507 ARIA Ariad Pharmaceuticals Inc. 3003.727 16.32 2811.27
4508 RT Ruby Tuesday, Inc. 3005.455 9.57 655.25
4509 NEWL NewLead Holdings Ltd. 3006.364 0.26 455.86
4510 SIFI SI Financial Group Inc. 3006.682 10.8 33.9
4511 BCRX BioCryst Pharmaceuticals, Inc. 3009.727 1.8 1409.95
4512 FFKY First Financial Service Corp. 3012.455 2.92 3.04
4513 CKP Checkpoint Systems Inc. 3012.909 11.89 194.05
4514 CBAK China BAK Battery, Inc. 3012.955 0.72 37.08
4515 CCGM China CGame, Inc. 3013.5 0.19 3.62
4516 RDCM Radcom Ltd. 3014.091 3.57 10.45
4517 QBAK Qualstar Corp. 3015.727 1.86 16.5
4518 RSOL Real Goods Solar, Inc. 3016.227 1.86 155.82
4519 RIMG Rimage Corp. 3016.909 7.96 36.4
4520 SEE Sealed Air Corporation 3018 23.1 2843.9
4521 LGL The LGL Group, Inc. 3021.045 4.98 4.42
4522 AMCC Applied Micro Circuits Corp. 3022.182 8.06 547.87
4523 DBLE Double Eagle Petroleum Co. 3024.773 4.76 17.64
4524 ACLS Axcelis Technologies Inc. 3024.909 1.35 515.2
4525 INPH Interphase Corp. 3026.773 2.57 3.95
4526 EMIS Emisphere Technologies, Inc. 3027.455 0.22 42.51
4527 TOPS Top Ships Inc. 3029.5 1.53 22.55
4528 DBD Diebold, Incorporated 3030.455 30.69 807.43
4529 CRRB Carrollton Bancorp 3030.955 5.5 0.4
4530 EGY Vaalco Energy Inc. 3031.182 6.88 462.61
4531 SCX LS Starrett Co. 3032.136 10.53 5.6
4532 AWC Alumina Ltd. 3033.818 4.35 366.45
4533 SOL ReneSola Ltd. 3034.182 1.94 984.95
4534 CIM Chimera Investment Corporation 3034.818 3.31 9132.77
4535 CVO Cenveo Inc. 3037.318 2.35 517.04
4536 TOF Tofutti Brands Inc. 3037.591 1.55 4.17
4537 HSP Hospira Inc. 3038 34.62 2169.71
4538 LOJN LoJack Corp. 3039.682 3.42 18.25
4539 DNDN Dendreon Corp. 3040.273 3.98 4656.48
4540 NS NuStar Energy L.P. 3042.545 50.52 349.35
4541 BUSE First Busey Corporation 3043 4.47 138.47
4542 KONE Kingtone Wirelessinfo Solution Holding Ltd. 3044.455 2.55 1.03
4543 PDEX Pro-Dex Inc. 3044.864 2.04 5.19
4544 MEA Metalico Inc. 3045.091 1.55 213.27
4545 HIG Hartford Financial Services Group Inc. 3049 29.66 6516.35
4546 AVP Avon Products Inc. 3049.091 23.39 4833.05
4547 BKOR Oak Ridge Financial Services, Inc. 3049.318 4.52 1.35
4548 ATE Advantest Corp. 3051.273 16.53 17.95
4549 KTEC Key Technology Inc. 3052.273 15.16 4.42
4550 ALU Alcatel-Lucent, S.A. 3054.364 1.5 11132.06
4551 DDR DDR Corp. 3054.364 19.13 2687.16
4552 FNBN FNB United Corp. 3054.864 7.18 28.25
4553 VTG Vantage Drilling Company 3055.091 1.65 910.81
4554 SILU Sprott Resource Lending Corp. 3055.864 1.5 164.18
4555 CRDC Cardica Inc. 3056.045 1.24 62.21
4556 PDS Precision Drilling Corporation 3056.818 8.24 1376.36
4557 XNPT Xenoport, Inc. 3059.091 6 401.8
4558 BKBK Britton & Koontz Capital Corp. 3059.5 11.48 1.08
4559 WLFC Willis Lease Finance Corp. 3059.818 13.71 11.38
4560 DYN Dynegy Inc. 3062.909 23.23 654.65
4561 AHPI Allied Healthcare Products Inc. 3065.227 2.66 3.66
4562 DVAX Dynavax Technologies Corporation 3065.545 2.26 2937.66
4563 FTR Frontier Communications Corporation 3066.727 4.25 9810.93
4564 D Dominion Resources, Inc. 3066.818 59.75 2061.26
4565 AACC Asset Acceptance Capital Corp. 3068.909 6.57 290.88
4566 LRE LRR Energy, L.P. 3071.182 15.32 241.92
4567 HRZN Horizon Technology Finance Corporation 3073.545 14.46 82.62
4568 ASMI ASM International NV 3073.818 34.07 23.84
4569 SARA Saratoga Resources Inc. 3075 2.23 71.94
4570 ARC American Reprographics Co. 3077.364 3.29 228.38
4571 ODP Office Depot, Inc. 3078 3.95 11893.8
4572 OMG OM Group Inc. 3082.455 28.92 282.25
4573 IVAN Ivanhoe Energy Inc. 3083.773 1.21 163.79
4574 AMAT Applied Materials Inc. 3083.909 14.97 12568.67
4575 LAWS Lawson Products Inc. 3084.182 14.22 32.58
4576 VPHM ViroPharma Inc. 3085.364 25.51 527.69
4577 WSH Willis Group Holdings Public Limited Company 3090.727 40.71 790.56
4578 SCMR Sycamore Networks Inc. 3091.318 0.41 337.32
4579 FE FirstEnergy Corp. 3092.273 42.91 3223.94
4580 OPHC OptimumBank Holdings Inc. 3093.5 0.42 31.83
4581 IN Intermec, Inc. 3093.636 9.8 679.33
4582 CSIQ Canadian Solar Inc. 3094.545 6.74 801.92
4583 ELNK EarthLink Inc. 3095.545 5.83 823.17
4584 DVCR Diversicare Healthcare Services Inc. 3095.682 4.99 4.84
4585 CWEI Clayton Williams Energy Inc. 3100.182 42.18 41.19
4586 CHYR Chyron Corporation 3100.227 1.32 33.09
4587 EGL Engility Holdings, Inc. 3100.273 24.33 101.07
4588 DRE Duke Realty Corp. 3101.091 18.38 3235.57
4589 ITG Investment Technology Group Inc. 3103.364 12.59 333.56
4590 PLOW Douglas Dynamics, Inc. 3103.636 13.99 61.54
4591 PTGI Primus Telecommunications Group Inc. 3104.409 13.41 47.21
4592 ARAY Accuray Incorporated 3104.636 5.02 1236.75
4593 UCFC United Community Financial Corp. 3104.864 4.04 41.66
4594 FTE France Telecom 3105.182 10.81 1596.81
4595 TDS Telephone & Data Systems Inc. 3105.455 22.6 631.91
4596 OIIM O2Micro International Ltd. 3107.909 3.41 45.86
4597 VVUS VIVUS Inc. 3108.091 12.96 2390.89
4598 CERP Cereplast, Inc. 3111.318 0.02 13129.1
4599 HWG The Hallwood Group Incorporated 3111.682 7.9 3.03
4600 CPE Callon Petroleum Co. 3113.909 3.68 390.28
4601 CCXI ChemoCentryx, Inc. 3118.909 12.21 108.51
4602 ZEUS Olympic Steel Inc. 3120.455 24.78 60.45
4603 ALVR Alvarion Ltd. 3123.045 2.82 22.61
4604 DAEG Daegis Inc. 3123.136 1.08 7.8
4605 DAC Danaos Corporation 3126.182 4.3 20.4
4606 NVGN Novogen Limited 3126.682 4.18 223.48
4607 RIO Rio Tinto plc 3131.818 46.97 2980.22
4608 LXK Lexmark International Inc. 3133 30.89 1173.1
4609 PGH Pengrowth Energy Corporation 3133.045 5.08 2398.88
4610 NOK Nokia Corporation 3133.273 3.66 39397.6
4611 TPGI Thomas Properties Group Inc. 3134.955 5.46 46.18
4612 ROYL Royale Energy Inc. 3136.682 2.62 400.52
4613 HRT Arrhythmia Research Technology Inc. 3140.045 2.4 4.42
4614 MT Arcelor Mittal 3140.091 13.13 7540.33
4615 JAXB Jacksonville Bancorp, Inc. 3140.955 0.56 97.82
4616 MTG MGIC Investment Corp. 3141.273 5.75 20806.12
4617 BTU Peabody Energy Corp. 3145 21.01 7681.29
4618 BALT Baltic Trading Limited 3148.364 3.51 86.52
4619 BOTA Biota Pharmaceuticals, Inc. 3148.682 3.84 33.44
4620 IVAC Intevac Inc. 3148.818 4.49 62.81
4621 SRPT Sarepta Therapeutics, Inc. 3152 33.8 1987.6
4622 HHS Harte-Hanks Inc. 3153.045 8.34 123.25
4623 XTEX Crosstex Energy LP 3154.545 19.81 511.08
4624 CYBE CyberOptics Corp. 3157.045 6.14 9.8
4625 MDCI Medical Action Industries Inc. 3157.818 8.74 81.52
4626 PEI Pennsylvania Real Estate Investment Trust 3158.091 21.48 697.21
4627 CIT CIT Group Inc. 3158.455 44.39 1193.48
4628 GDP Goodrich Petroleum Corp. 3159.182 13.05 1279.94
4629 AGI Alamos Gold Inc. 3161.636 14.6 30.48
4630 CXPO Crimson Exploration Inc. 3162.364 3.14 147.21
4631 WLDN Willdan Group, Inc. 3163.818 2.48 2.4
4632 PATH NuPathe, Inc. 3164 3.32 167.26
4633 CQB Chiquita Brands International Inc. 3164.545 9 454.52
4634 VRTX Vertex Pharmaceuticals Incorporated 3165.545 80.43 2421.4
4635 HSH Hillshire Brands Company 3166.455 35.19 1262.46
4636 MDU MDU Resources Group Inc. 3166.727 26.44 791.52
4637 ALTV Alteva, Inc. 3167 10.05 16.52
4638 QNST QuinStreet, Inc. 3167 6.98 109.13
4639 VLCCF Knightsbridge Tankers Limited 3167.818 7.67 238.21
4640 FOE Ferro Corp. 3168.091 7.02 1200.18
4641 MFRI MFRI Inc. 3168.318 7.26 7.48
4642 MEAD Meade Instruments Corp. 3172.409 1.73 3.58
4643 MKTY Mechanical Technology Inc. 3173.045 0.4 19.75
4644 MSPD Mindspeed Technologies Inc. 3173.727 3.06 724.38
4645 RHP Ryman Hospitality Properties, Inc. 3175 43.58 968.65
4646 VIAS Viasystems Group Inc. 3175.091 12.27 6.52
4647 OTIV On Track Innovations Ltd. 3177.136 1.07 123.51
4648 USCR US Concrete Inc. 3180.409 15.11 40.63
4649 LTRE Learning Tree International Inc. 3183.773 3.89 16.04
4650 PKY Parkway Properties Inc. 3185 18.9 410.14
4651 UPL Ultra Petroleum Corp. 3186 21.1 4521.41
4652 RGS Regis Corp. 3187.909 18.72 333.48
4653 HH Hooper Holmes Inc. 3190.409 0.42 79.25
4654 DRCO Dynamics Research Corp. 3190.727 5.2 11.77
4655 PRGN Paragon Shipping Inc. 3193.818 4.42 43.05
4656 BLDP Ballard Power Systems Inc. 3198 1.06 684.66
4657 SPPR Supertel Hospitality, Inc. 3198.364 1.07 18.72
4658 KRG Kite Realty Group Trust 3198.636 6.52 768.45
4659 PCC PMC Commercial Trust 3198.864 7.68 19.56
4660 CZR Caesars Entertainment Corporation 3200 15.02 1149.75
4661 CQP Cheniere Energy Partners LP. 3201.545 27.64 280.03
4662 FSGI First Security Group, Inc. 3204.955 5.87 22.68
4663 WPP Wausau Paper Corp. 3206 10.47 223.31
4664 EMITF Elbit Imaging Ltd. 3212.682 2.13 16.88
4665 DQ Daqo New Energy Corp. 3216.864 5.76 34.31
4666 CHCI Comstock Homebuilding Companies Inc. 3224.045 2.27 288.89
4667 AEE Ameren Corporation 3224.818 35.52 1707.07
4668 FFHL Fuwei Films (Holdings) Co., Ltd. 3224.955 1.16 4.24
4669 KBIO KaloBios Pharmaceuticals, Inc. 3226.045 5.61 60.73
4670 ANTP Phazar Corp. 3227.682 1.22 9.36
4671 S Sprint Nextel Corp. 3229.909 7.36 47415.49
4672 CAS AM Castle & Co. 3230.636 18.47 257.38
4673 CRVP Crystal Rock Holdings, Inc. 3235.045 0.92 5.49
4674 PVR Penn Virginia Resource Partners LP 3235.364 25.79 637.18
4675 EDN Edenor SA 3235.5 2.09 3.2
4676 RSYS RadiSys Corporation 3238.273 4.9 101.05
4677 CLI Mack-Cali Realty Corp. 3249.545 28.19 853.91
4678 ORA Ormat Technologies Inc. 3251.545 22.77 80.97
4679 TNK Teekay Tankers Ltd. 3251.636 2.47 509.64
4680 AINV Apollo Investment Corporation 3254.455 8.73 1663.15
4681 ICPT Intercept Pharmaceuticals, Inc. 3255.182 31.4 31.01
4682 AVHI AV Homes, Inc 3255.409 12.95 21.24
4683 OWW Orbitz Worldwide, Inc. 3255.545 8.01 723.13
4684 ALNY Alnylam Pharmaceuticals, Inc. 3257.909 25.61 427.31
4685 NFX Newfield Exploration Co. 3261.909 23.65 2832.92
4686 ENDP Endo Pharmaceuticals Holdings Inc. 3263.636 34.97 2451.96
4687 LOOK LookSmart, Ltd. 3265.773 0.72 6.21
4688 RITT RiT Technologies Ltd. 3265.773 4.4 11.7
4689 FFEX Frozen Food Express Industries Inc. 3267.409 1.62 45.6
4690 CLF Cliffs Natural Resources Inc. 3267.455 23.53 13450.18
4691 HSC Harsco Corporation 3271.545 22.7 455.78
4692 CHNR China Natural Resources Inc. 3274.182 4.3 1.56
4693 MGM MGM Resorts International 3276.727 15.61 11230.54
4694 CPLP Capital Product Partners L.P. 3276.909 8.86 212.13
4695 LINE Linn Energy, LLC 3277.364 35.07 2165.37
4696 ISLE Isle of Capri Casinos, Inc. 3278.364 8.5 89.66
4697 OIBR Oi SA 3283.182 2.26 3297.3
4698 SGMS Scientific Games Corporation 3285.364 8.73 422.26
4699 NIHD NII Holdings Inc. 3285.455 6.99 5333.28
4700 CY Cypress Semiconductor Corporation 3287.909 10.83 3389.92
4701 VTNC Vitran Corp Inc. 3291.636 4.5 62.67
4702 MTL Mechel OAO 3301.818 4.3 2224.29
4703 CWTR Coldwater Creek Inc. 3304.727 3.79 140.32
4704 NAFC Nash Finch Co. 3306.273 21.69 43.5
4705 ATLC Atlas Copco AB 3308.182 3.8 9.8
4706 OSH Orchard Supply Hardware Stores Corporation 3316.227 1.58 145.39
4707 FSBK First South Bancorp Inc. 3320.5 6.42 10.64
4708 HUSA Houston American Energy Corp. 3320.864 0.25 234.15
4709 BCAR Bank of the Carolinas Corp. 3321 0.37 10.21
4710 CCO Clear Channel Outdoor Holdings Inc. 3335.545 7.81 184.21
4711 GGS Global Geophysical Services, Inc. 3335.818 4.08 431.07
4712 KFS Kingsway Financial Services Inc. 3336.5 3.4 8.35
4713 AMD Advanced Micro Devices, Inc. 3338.364 3.95 21326.29
4714 PDCE PDC Energy, Inc. 3341.636 48.1 777.56
4715 HLX Helix Energy Solutions Group, Inc. 3343.545 24.52 1093.97
4716 JRCC James River Coal Co. 3343.818 2.32 1122.08
4717 TAC TransAlta Corp. 3345.636 14.93 103.73
4718 POPE Pope Resources LP 3347.136 61.4 2.03
4719 REG Regency Centers Corporation 3355.545 58.21 511.93
4720 GTAT GT Advanced Technologies Inc. 3361.273 3.87 3876.82
4721 TSEM Tower Semiconductor Ltd. 3361.682 6.29 34.03
4722 BTUI BTU International Inc. 3363.773 2.33 5.15
4723 XCO EXCO Resources Inc. 3364.773 7.78 3563.73
4724 RNDY Roundy’s, Inc. 3366.636 7.09 448.28
4725 DB Deutsche Bank AG 3370 47.5 2081.16
4726 DOLE Dole Food Company Inc. 3371 11.25 897.73
4727 AFFM Affirmative Insurance Holdings Inc. 3375.773 0.37 3.81
4728 HPQ Hewlett-Packard Company 3376.091 21.54 24273.44
4729 IMN Imation Corp. 3377 3.76 160.04
4730 DVN Devon Energy Corporation 3377.364 59.18 3859.56
4731 CHMP Champion Industries Inc. 3379.045 0.09 43.08
4732 DVOX Dynavox Inc. 3379.091 0.2 267.8
4733 LPR Lone Pine Resources Inc. 3383.909 0.91 597.54
4734 LDK LDK Solar Co., Ltd. 3384.545 1.29 1688.81
4735 KCG Knight Capital Group, Inc. 3387.818 3.59 1581.87
4736 FBN Furniture Brands International Inc. 3393.455 0.95 577.72
4737 FST Forest Oil Corp. 3398.273 4.94 4211.39
4738 UBS UBS AG 3412.727 18.21 3249.7
4739 EGLE Eagle Bulk Shipping, Inc. 3421.636 3.57 436.29
4740 KWK Quicksilver Resources Inc. 3426.636 2.38 4122.19
4741 ACI Arch Coal Inc. 3428.636 5.16 11348.28
4742 ART Artio Global Investors Inc. 3429.455 2.74 793.29
4743 DHT DHT Holdings, Inc. 3433.455 4.51 54.27
4744 CRIS Curis Inc. 3435.909 4.13 509.31
4745 SNTA Synta Pharmaceuticals Corp. 3438.364 7.83 645.86
4746 RBPAA Royal Bancshares of Pennsylvania Inc. 3448.591 1.36 7.43
4747 MMR McMoRan Exploration Co. 3456.636 16.51 970.27
4748 RSH RadioShack Corp. 3457.455 3.77 2360.58
4749 ACW Accuride Corp. 3464.455 5.22 330.18
4750 TC Thompson Creek Metals Company Inc. 3465.909 3.76 1792.36
4751 FMAR First Mariner Bancorp 3473.682 1.8 31.62
4752 POM Pepco Holdings, Inc. 3475.182 21.81 2144.79
4753 EDMC Education Management Corporation 3480.182 6.45 101.57
4754 GMET Geomet, Inc. 3489.636 0.18 39.86
4755 SFI iStar Financial Inc. 3513.045 12.25 1371.13
4756 PNBC Princeton National Bancorp Inc. 3518.318 0.01 4.95
4757 WEBM WebMediaBrands Inc 3521.682 1.79 9.13
4758 BBW Build-A-Bear Workshop Inc. 3522.273 6.99 34.59
4759 OXF Oxford Resource Partners, L.P. 3522.727 3.3 97.77
4760 CETV Central European Media Enterprises Ltd. 3524 2.83 470.86
4761 SBLK Star Bulk Carriers Corp. 3526.545 7.73 22.71
4762 EXM Excel Maritime Carriers, Ltd. 3532 0.43 1355.06
4763 BSX Boston Scientific Corporation 3532.909 8.45 18149
4764 BRN Barnwell Industries Inc. 3536.773 3.1 1.82
4765 GNK Genco Shipping & Trading Ltd. 3573.455 1.27 951.32
4766 DRIV Digital River Inc. 3603.545 14.91 309.75
4767 EXEL Exelixis, Inc. 3626.636 4.85 1324.32
4768 RRD R.R. Donnelley & Sons Company 3649.545 12.69 2368.39
4769 ECA Encana Corporation 3656.455 19.1 5105.04
4770 PQ PetroQuest Energy Inc. 3688.636 4.69 443.16
4771 JCP J. C. Penney Company, Inc. 3692.818 17.72 19598.47
4772 NCIT NCI, Inc. 3693.091 4.67 22.14
Advertisements

3 Responses to Rankings for Week of May 13th, 2013

  1. Hello there, just became alert to your blog through Google, and found that it’s truly informative. I’m going to watch out for brussels.
    I will appreciate if you continue this in future.
    Lots of people will be benefited from your writing. Cheers!

  2. Akilah says:

    Would you mind if I quote a few of your articles or blog posts as long as I
    provide credit and sources back to your site: http://thestockrankings.

    wordpress.com/2013/05/11/rankings-for-week-of-may-13th-2013/.

    I will aslo make sure to give you the appropriate anchortext link using your blog
    title: Rankings for Week of May 13th, 2013 | The Stock Rankings.
    Be sure to let me know if this is ok with you. Thanks

  3. This piece of writing is really a good one it helps new net visitors, who
    are wishing in favor of blogging.

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: