Rankings for Week of May 6th, 2013

Rank Ticker Company Rating
1 KORS Michael Kors Holdings Ltd. 367.182
2 MLNX Mellanox Technologies, Ltd. 369.818
3 QCOR Questcor Pharmaceuticals, Inc. 374.545
4 AUXL Auxilium Pharmaceuticals Inc. 408.000
5 FRAN Francesca’s Holdings Corporation 552.091
6 EPAM EPAM Systems, Inc. 565.545
7 REGN Regeneron Pharmaceuticals, Inc. 592.000
8 LULU Lululemon Athletica Inc. 612.909
9 ACOR Acorda Therapeutics, Inc. 629.182
10 MELI Mercadolibre, Inc. 631.273
11 JAZZ Jazz Pharmaceuticals plc 658.545
12 SODA SodaStream International Ltd. 660.909
13 GMK Gruma S.A.B. de CV 665.727
14 MA Mastercard Incorporated 680.182
15 FUQI Fuqi International, Inc. 680.364
16 CRAY Cray Inc. 683.182
17 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 705.091
18 ELLI Ellie Mae, Inc. Common Stock 714.455
19 WETF WisdomTree Investments, Inc. 715.727
20 OSTK Overstock.com Inc. 725.182
21 UTHR United Therapeutics Corporation 730.000
22 BIDU Baidu, Inc. 746.636
23 PRLB Proto Labs, Inc. 747.273
24 CLR Continental Resources Inc. 751.091
25 LOCK LifeLock, Inc. 766.091
26 CXDC China XD Plastics Company Ltd. 769.909
27 ISRG Intuitive Surgical, Inc. 782.273
28 LL Lumber Liquidators Holdings, Inc. 783.364
29 INVN InvenSense, Inc. 789.909
30 HCI Homeowners Choice, Inc. 790.136
31 PHMD PhotoMedex, Inc 790.455
32 CMG Chipotle Mexican Grill, Inc. 797.545
33 FMCN Focus Media Holding Ltd. 803.182
34 RGR Sturm, Ruger & Co. Inc. 803.545
35 LF LeapFrog Enterprises Inc. 822.364
36 SFUN SouFun Holdings Ltd. 846.364
37 SWI SolarWinds, Inc. 850.636
38 AAPL Apple Inc. 861.182
39 NVO Novo Nordisk A/S 862.818
40 WGO Winnebago Industries Inc. 863.727
41 XIN Xinyuan Real Estate Co., Ltd. 883.818
42 PCLN priceline.com Incorporated 885.364
43 AWRE Aware Inc. 886.818
44 CTSH Cognizant Technology Solutions Corporation 892.909
45 PDFS PDF Solutions Inc. 897.818
46 PEGA Pegasystems Inc. 903.727
47 DL China Distance Education Holdings Limited 903.909
48 AFOP Alliance Fiber Optic Products Inc. 919.000
49 NTE Nam Tai Electronics, Inc. 920.182
50 IDCC InterDigital, Inc. 920.818
51 EXK Endeavour Silver Corp. 922.818
52 RUE rue21, Inc. 925.091
53 JOEZ Joe’s Jeans Inc. 925.545
54 EGHT 8×8 Inc. 926.182
55 UTEK Ultratech, Inc. 927.182
56 SNTS Santarus, Inc. 932.818
57 LUK Leucadia National Corp. 935.727
58 GEOS Geospace Technologies Corporation 938.000
59 CHRW CH Robinson Worldwide Inc. 944.727
60 LIWA Lihua International, Inc. 946.455
61 KOG Kodiak Oil & Gas Corp. 952.818
62 RKUS Ruckus Wireless, Inc. 953.864
63 MNST Monster Beverage Corporation 958.000
64 PMT PennyMac Mortgage Investment Trust 959.045
65 RDWR Radware Ltd. 959.545
66 RFIL RF Industries Ltd. 961.727
67 MWIV MWI Veterinary Supply, Inc. 962.545
68 ARMH ARM Holdings plc 963.091
69 GV Goldfield Corp. 963.727
70 AMBA Ambarella, Inc. 972.091
71 SYNT Syntel, Inc. 974.091
72 TZOO Travelzoo Inc. 974.273
73 URBN Urban Outfitters Inc. 980.000
74 CVLT CommVault Systems, Inc. 983.273
75 LQDT Liquidity Services, Inc. 984.364
76 SPPI Spectrum Pharmaceuticals, Inc. 985.182
77 ALXN Alexion Pharmaceuticals, Inc. 985.364
78 TCX Tucows Inc. 986.091
79 CRUS Cirrus Logic Inc. 992.364
80 CSTE CaesarStone Sdot-Yam Ltd. 993.545
81 CBRX Columbia Laboratories Inc. 993.636
82 DMRC Digimarc Corporation 994.182
83 CBPO China Biologic Products, Inc. 994.227
84 IBA Industrias Bachoco S.A.B. de C.V. 994.727
85 BSTC BioSpecifics Technologies Corp. 1004.727
86 TISA Top Image Systems Ltd. 1005.727
87 EGOV NIC Inc. 1009.000
88 IPAR Inter Parfums Inc. 1009.455
89 CDNS Cadence Design Systems Inc. 1016.091
90 LEA Lear Corp. 1016.364
91 MNTX Manitex International, Inc. 1017.182
92 FHCO The Female Health Company 1019.182
93 BITA Bitauto Holdings Limited 1027.955
94 USNA USANA Health Sciences Inc. 1028.909
95 DXPE DXP Enterprises, Inc. 1030.909
96 SLW Silver Wheaton Corp. 1032.727
97 TOL Toll Brothers Inc. 1033.091
98 AGX Argan, Inc. 1036.455
99 MX MagnaChip Semiconductor Corporation 1042.091
100 CIMT Cimatron Ltd. 1042.818
101 JCTCF Jewett-Cameron Trading Co. Ltd. 1042.818
102 JOBS 51job Inc. 1053.909
103 YY YY Inc. 1056.545
104 FOSL Fossil, Inc. 1058.636
105 TYL Tyler Technologies, Inc. 1059.636
106 LOPE Grand Canyon Education, Inc. 1060.091
107 CAMP CalAmp Corp. 1060.182
108 WNC Wabash National Corp. 1060.455
109 AVD American Vanguard Corp. 1066.909
110 BWLD Buffalo Wild Wings Inc. 1068.545
111 IPGP IPG Photonics Corporation 1070.273
112 VTNR Vertex Energy, Inc. 1070.364
113 EW Edwards Lifesciences Corp. 1070.909
114 PII Polaris Industries, Inc. 1077.636
115 ROSE Rosetta Resources, Inc. 1079.273
116 LNN Lindsay Corporation 1080.818
117 DLTR Dollar Tree, Inc. 1082.636
118 AAON AAON Inc. 1083.182
119 SIRI SIRIUS XM Radio Inc. 1084.727
120 RAX Rackspace Hosting, Inc. 1089.455
121 EPM Evolution Petroleum Corp. 1090.091
122 WX WuXi PharmaTech (Cayman) Inc. 1091.818
123 SAVE Spirit Airlines, Inc. 1092.182
124 MYGN Myriad Genetics Inc. 1094.273
125 SILC Silicom Ltd. 1095.000
126 FCFS First Cash Financial Services Inc. 1095.091
127 CALL magicJack VocalTec Ltd. 1095.727
128 VRTU Virtusa  Corp. 1096.182
129 GMCR Green Mountain Coffee Roasters Inc. 1097.909
130 EVR Evercore Partners Inc. 1098.500
131 TGE TGC Industries Inc. 1099.727
132 HCLP Hi-Crush Partners LP 1101.227
133 NTL Nortel Inversora S.A. 1101.636
134 NRCI National Research Corp. 1102.545
135 NTES NetEase.com, Inc. 1103.455
136 GOLD Randgold Resources Limited 1106.727
137 EDU New Oriental Education & Technology Group 1108.545
138 ASPS Altisource Portfolio Solutions S.A. 1112.182
139 RDA RDA Microelectronics, Inc. 1113.091
140 LLEN L & L Energy, Inc. 1114.455
141 SWHC Smith & Wesson Holding Corporation 1115.091
142 CYOU Changyou.com Limited 1116.182
143 NOAH Noah Holdings Limited 1117.182
144 GOOG Google Inc. 1118.727
145 EFC Ellington Financial LLC 1120.682
146 RTEC Rudolph Technologies Inc. 1121.182
147 SIMO Silicon Motion Technology Corp. 1124.273
148 JHX James Hardie Industries SE 1125.318
149 CAM Cameron International Corporation 1125.545
150 HIBB Hibbett Sports, Inc. 1125.818
151 MGAM Multimedia Games Inc. 1127.818
152 AXL American Axle & Manufacturing Holdings Inc. 1129.455
153 ATVI Activision Blizzard, Inc. 1130.182
154 CPSI Computer Programs & Systems Inc. 1131.364
155 SKUL Skullcandy, Inc. 1132.909
156 MTZ MasTec, Inc. 1133.818
157 MMS MAXIMUS, Inc. 1134.455
158 BDSI BioDelivery Sciences International, Inc. 1134.818
159 LWAY Lifeway Foods Inc. 1135.000
160 PWR Quanta Services, Inc. 1135.727
161 ATTU Attunity, Ltd. 1136.182
162 RMD ResMed Inc. 1137.364
163 AMTG Apollo Residential Mortgage, Inc. 1139.591
164 WINA Winmark Corp. 1140.000
165 NUS Nu Skin Enterprises Inc. 1140.364
166 FBRC FBR & Co. 1141.455
167 NOG Northern Oil and Gas, Inc. 1143.318
168 PATK Patrick Industries Inc. 1143.727
169 APEI American Public Education, Inc. 1143.909
170 FTNT Fortinet Inc. 1145.000
171 FTK Flotek Industries Inc. 1145.636
172 FLL Full House Resorts Inc. 1146.455
173 SIM Grupo Simec S.A.B. de C.V. 1146.455
174 BBBY Bed Bath & Beyond Inc. 1146.909
175 CVU CPI Aerostructures Inc. 1148.000
176 AIRM Air Methods Corp. 1152.818
177 OII Oceaneering International, Inc. 1154.182
178 SHOO Steven Madden, Ltd. 1154.182
179 FLT FleetCor Technologies, Inc. 1154.818
180 STN Stantec Inc. 1156.182
181 COH Coach, Inc. 1156.273
182 GTLS Chart Industries Inc. 1157.000
183 QCOM QUALCOMM Incorporated 1158.091
184 SHAW Shaw Group Inc. 1159.182
185 PVD Administradora de Fondos de Pensiones Provida SA 1160.000
186 ATAI ATA, Inc. 1161.364
187 FFIV F5 Networks, Inc. 1168.091
188 ADNC Audience, Inc. 1169.318
189 VCRA Vocera Communications, Inc. 1171.182
190 STRT Strattec Security Corp. 1171.364
191 SNFCA Security National Financial Corp. 1172.045
192 BRLI Bio-Reference Laboratories Inc. 1172.818
193 SLCA U.S. Silica Holdings, Inc. 1173.500
194 CYBX Cyberonics Inc. 1173.818
195 RL Ralph Lauren Corporation 1175.364
196 ROST Ross Stores Inc. 1175.818
197 EZCH EZchip Semiconductor Ltd. 1176.636
198 OPEN OpenTable, Inc. 1176.636
199 MYRG MYR Group, Inc. 1180.091
200 HDSN Hudson Technologies Inc. 1182.364
201 NXST Nexstar Broadcasting Group Inc. 1184.136
202 MXWL Maxwell Technologies Inc. 1185.273
203 DHIL Diamond Hill Investment Group Inc. 1186.727
204 CALM Cal-Maine Foods, Inc. 1186.818
205 EIG Employers Holdings, Inc. 1190.227
206 PRAA Portfolio Recovery Associates Inc. 1190.273
207 DK Delek US Holdings Inc. 1190.636
208 KLIC Kulicke & Soffa Industries Inc. 1191.182
209 TSCO Tractor Supply Company 1191.818
210 RNET RigNet, Inc. 1194.091
211 ICLR ICON plc 1194.364
212 GIII G-III Apparel Group, Ltd. 1194.727
213 SNI Scripps Networks Interactive, Inc. 1198.000
214 VMED Virgin Media, Inc. 1200.182
215 QIHU Qihoo 360 Technology Co. Ltd 1200.227
216 MED Medifast Inc. 1200.455
217 ONE Higher One Inc. 1202.000
218 ABAX Abaxis Inc. 1202.455
219 BNNY Annie’s, Inc. 1205.364
220 POWL Powell Industries, Inc. 1206.273
221 CBOE CBOE Holdings, Inc. 1207.182
222 FLTX Fleetmatics Group PLC 1207.773
223 HAWK Blackhawk Network Holdings, Inc. 1208.409
224 GEL Genesis Energy LP 1210.182
225 OCN Ocwen Financial Corp. 1210.182
226 TFM The Fresh Market, Inc. 1210.364
227 LINTA Liberty Interactive, Inc. 1210.545
228 APO Apollo Global Management, LLC 1211.182
229 SFLY Shutterfly, Inc. 1211.636
230 KINS Kingstone Companies, Inc. 1212.864
231 VSI Vitamin Shoppe, Inc. 1213.364
232 MIDD Middleby Corp. 1213.727
233 ACN Accenture plc 1214.000
234 ULTI The Ultimate Software Group, Inc. 1214.364
235 RP RealPage, Inc. 1214.636
236 AMIC American Independence Corp. 1216.955
237 LNKD LinkedIn Corporation 1217.273
238 ECHO Echo Global Logistics, Inc. 1217.455
239 WFM Whole Foods Market, Inc. 1218.273
240 AE Adams Resources & Energy Inc. 1218.909
241 AWAY HomeAway, Inc. 1219.818
242 ANIK Anika Therapeutics Inc. 1222.545
243 GMED Globus Medical, Inc. 1222.545
244 TNGO Tangoe, Inc. 1223.727
245 LFVN Lifevantage Corporation 1224.545
246 PFMT Performant Financial Corporation 1226.636
247 STMP Stamps.com Inc. 1227.182
248 ISS Isoftstone Holdings Limited 1229.864
249 HLF Herbalife Ltd. 1230.727
250 FNGN Financial Engines, Inc. 1233.818
251 ACAT Arctic Cat Inc. 1234.636
252 CHS Chico’s FAS Inc. 1235.182
253 PSMT PriceSmart Inc. 1236.273
254 ARTC ArthroCare Corporation 1237.455
255 DKS Dick’s Sporting Goods Inc. 1237.455
256 MCRS MICROS Systems, Inc. 1237.545
257 LYB LyondellBasell Industries NV 1237.636
258 FLY FLY Leasing Limited 1239.409
259 OAS Oasis Petroleum Inc. 1241.955
260 DTLK Datalink Corp. 1242.727
261 FAST Fastenal Company 1243.091
262 CACC Credit Acceptance Corp. 1243.364
263 TROW T. Rowe Price Group, Inc. 1243.364
264 OMPI Obagi Medical Products, Inc. 1244.091
265 BIIB Biogen Idec Inc. 1245.091
266 NVEC NVE Corp. 1245.909
267 COOL Majesco Entertainment Co. 1246.273
268 BCEI Bonanza Creek Energy, Inc. 1246.818
269 CSCD Cascade Microtech Inc. 1247.182
270 GPRC Guanwei Recycling Corp. 1248.636
271 PETM PetSmart, Inc. 1249.364
272 IDXX IDEXX Laboratories, Inc. 1251.182
273 FDS FactSet Research Systems Inc. 1251.364
274 IT Gartner Inc. 1253.091
275 TNH Terra Nitrogen Company, L.P. 1253.091
276 CELG Celgene Corporation 1253.455
277 TLLP Tesoro Logistics LP 1255.955
278 DRQ Dril-Quip, Inc. 1260.091
279 ALGT Allegiant Travel Company 1260.591
280 CERN Cerner Corporation 1263.000
281 SPNS Sapiens International Corp. NV 1264.818
282 EBIX Ebix Inc. 1265.455
283 SBGI Sinclair Broadcast Group Inc. 1265.455
284 MON Monsanto Co. 1266.364
285 EVK Ever-Glory International Group, Inc. 1266.909
286 AKRX Akorn, Inc. 1267.909
287 COO The Cooper Companies Inc. 1269.455
288 TJX The TJX Companies, Inc. 1270.545
289 UA Under Armour, Inc. 1270.545
290 BMA Banco Macro S.A. 1272.864
291 FEIC FEI Company 1273.000
292 RRMS Rose Rock Midstream, L.P. 1273.227
293 TGI Triumph Group, Inc. 1277.364
294 GMAN Gordmans Stores, Inc. 1279.636
295 EXLS Exlservice Holdings, Inc. 1281.545
296 BEAV BE Aerospace Inc. 1281.727
297 EFII Electronics for Imaging, Inc. 1282.545
298 BOFI BofI Holding Inc. 1283.409
299 AZZ AZZ Incorporated 1283.909
300 HCSG Healthcare Services Group Inc. 1285.545
301 CPSS Consumer Portfolio Services, Inc. 1285.818
302 DTV DIRECTV, Inc. 1286.455
303 TSM Taiwan Semiconductor Manufacturing Co. Ltd. 1286.818
304 CRZO Carrizo Oil & Gas Inc. 1287.455
305 YHOO Yahoo! Inc. 1287.636
306 ALOG Analogic Corporation 1287.818
307 MASI Masimo Corporation 1289.636
308 TICC TICC Capital Corp. 1289.818
309 CIG Cia Energetica de Minas Gerais 1290.182
310 DHI DR Horton Inc. 1290.182
311 PANL Universal Display Corp. 1290.818
312 ABMD Abiomed Inc. 1294.727
313 CBST Cubist Pharmaceuticals Inc. 1294.727
314 NOV National Oilwell Varco, Inc. 1296.818
315 BCPC Balchem Corp. 1297.273
316 DKL Delek Logistics Partners, LP 1298.409
317 ABV Companhia de Bebidas Das Americas (AMBEV) 1298.455
318 GCO Genesco Inc. 1300.727
319 NEOG Neogen Corp. 1301.455
320 ITIC Investors Title Co. 1304.136
321 DSW DSW Inc. 1304.182
322 XRS TAL Education Group 1305.500
323 ANSS Ansys, Inc. 1305.545
324 NATH Nathan’s Famous Inc. 1305.727
325 HOTT Hot Topic Inc. 1305.909
326 LAD Lithia Motors Inc. 1306.364
327 BWC The Babcock & Wilcox Company 1307.909
328 HF HFF, Inc. 1308.182
329 CRI Carter’s, Inc. 1308.273
330 ATHN athenahealth, Inc. 1309.636
331 CHUY Chuy’s Holdings, Inc. 1309.727
332 TAYD Taylor Devices Inc. 1311.545
333 SBUX Starbucks Corporation 1312.636
334 TASR TASER International Inc. 1312.727
335 GHM Graham Corp. 1314.455
336 GYRO Gyrodyne Co. of America Inc. 1315.909
337 CELM China Electric Motor, Inc. 1316.591
338 ORLY O’Reilly Automotive Inc. 1317.364
339 MNRK Monarch Financial Holdings, Inc. 1317.409
340 KTCC Key Tronic Corp. 1318.364
341 OIS Oil States International Inc. 1319.000
342 CRVL CorVel Corporation 1319.091
343 Z Zillow, Inc. 1319.909
344 AKAM Akamai Technologies, Inc. 1321.909
345 GHDX Genomic Health Inc. 1322.455
346 CVGW Calavo Growers Inc. 1323.091
347 CXO Concho Resources, Inc. 1323.273
348 ARCC Ares Capital Corporation 1324.545
349 CBI Chicago Bridge & Iron Company N.V. 1325.000
350 ACY AeroCentury Corp. 1327.091
351 V Visa, Inc. 1327.909
352 MGIC Magic Software Enterprises Ltd. 1330.091
353 NMRX Numerex Corp. 1330.545
354 WSCI WSI Industries Inc. 1330.727
355 DEER Deer Consumer Products, Inc. 1330.955
356 CHKR Chesapeake Granite Wash Trust 1331.500
357 IGTE iGATE Corporation 1332.545
358 NSR NeuStar, Inc. 1333.182
359 SVN 7 Days Group Holdings Limited 1333.364
360 IDSY ID Systems Inc. 1334.000
361 RHT Red Hat, Inc. 1334.545
362 SDRL SeaDrill Limited 1335.364
363 GPX GP Strategies Corp. 1336.455
364 WSTG Wayside Technology Group, Inc. 1336.909
365 AVGO Avago Technologies Limited 1337.091
366 BX The Blackstone Group 1339.045
367 MANH Manhattan Associates, Inc. 1339.273
368 SLAB Silicon Laboratories Inc. 1339.909
369 SNAK Inventure Foods, Inc. 1340.000
370 TGA TransGlobe Energy Corp. 1341.273
371 SPA Sparton Corp. 1342.545
372 XNY China Xiniya Fashion Limited 1343.545
373 MR Mindray Medical International Limited 1344.000
374 SAM Boston Beer Co. Inc. 1344.273
375 AOL AOL, Inc. 1345.727
376 VIVO Meridian Bioscience Inc. 1346.273
377 HMSY HMS Holdings Corp. 1349.545
378 SF Stifel Financial Corp. 1350.000
379 MKTG Responsys, Inc. 1351.091
380 SPU SkyPeople Fruit Juice, Inc. 1351.227
381 SBNY Signature Bank 1352.409
382 AG First Majestic Silver Corp. 1353.273
383 HIMX Himax Technologies, Inc. 1354.364
384 ATW Atwood Oceanics, Inc. 1355.545
385 CTCM CTC Media, Inc 1356.091
386 COR CoreSite Realty Corporation 1356.273
387 SCSS Select Comfort Corporation 1356.636
388 ECPG Encore Capital Group, Inc. 1357.182
389 AMAP AutoNavi Holdings Limited 1358.318
390 EQU Equal Energy Ltd. 1359.636
391 AVG AVG Technologies N.V. 1360.000
392 CBM Cambrex Corporation. 1360.000
393 DORM Dorman Products, Inc. 1360.273
394 SWKS Skyworks Solutions Inc. 1360.909
395 FIVE Five Below, Inc. 1360.955
396 MGA Magna International, Inc. 1361.273
397 MDSO Medidata Solutions, Inc. 1361.636
398 CAP CAI International Inc. 1362.182
399 DDD 3D Systems Corp. 1362.727
400 THO Thor Industries Inc. 1362.909
401 CSWC Capital Southwest Corporation 1364.000
402 RIVR River Valley Bancorp 1364.864
403 PVH PVH Corp. 1365.455
404 LRN K12, Inc. 1366.636
405 PRXL PAREXEL International Corporation 1367.273
406 URS URS Corporation 1367.636
407 CGA China Green Agriculture, Inc. 1369.727
408 NTCT NetScout Systems, Inc. 1370.818
409 CHKP Check Point Software Technologies Ltd. 1371.000
410 DRC Dresser-Rand Group Inc. 1371.727
411 BKE Buckle Inc. 1371.909
412 PZE Petrobras Argentina SA 1372.091
413 DW Drew Industries Inc. 1373.455
414 TDC Teradata Corporation 1374.727
415 VASC Vascular Solutions Inc. 1376.818
416 CYNO Cynosure, Inc. 1378.091
417 PSMI Peregrine Semiconductor Corporation 1379.136
418 ARII American Railcar Industries, Inc. 1379.545
419 LCI Lannett Company, Inc. 1379.727
420 TDG TransDigm Group Incorporated 1380.273
421 NGVC Natural Grocers by Vitamin Cottage, Inc. 1380.409
422 MSG The Madison Square Garden Company 1380.682
423 MG Mistras Group, Inc. 1380.727
424 PUK Prudential plc 1383.591
425 MSM MSC Industrial Direct Co. Inc. 1384.818
426 KVHI KVH Industries Inc. 1386.364
427 BAGR Diversified Restaurant Holdings, Inc. 1389.000
428 BBSI Barrett Business Services Inc. 1389.727
429 ATRI ATRION Corp. 1390.091
430 INFY Infosys Ltd. 1390.818
431 FL Foot Locker, Inc. 1391.727
432 HSTM Healthstream Inc. 1391.909
433 BRID Bridgford Foods Corp. 1392.545
434 EZPW EZCORP, Inc. 1393.818
435 IPCM IPC The Hospitalist Company, Inc. 1393.818
436 NSM Nationstar Mortgage Holdings Inc. 1393.864
437 ZUMZ Zumiez, Inc. 1394.091
438 STKL SunOpta Inc. 1394.727
439 MITT AG Mortgage Investment Trust, Inc. 1395.091
440 GWAY Greenway Medical Technologies, Inc. 1396.273
441 TCL Tata Communications Limited 1397.227
442 SAIA Saia, Inc. 1397.273
443 JBHT JB Hunt Transport Services Inc. 1397.545
444 MGLN Magellan Health Services Inc. 1399.545
445 LVS Las Vegas Sands Corp. 1399.636
446 WIT Wipro Ltd. 1400.000
447 AAN Aaron’s, Inc. 1400.818
448 ECL Ecolab Inc. 1404.364
449 VMI Valmont Industries, Inc. 1405.000
450 CAR Avis Budget Group, Inc. 1406.273
451 ROCM Rochester Medical Corp. 1407.091
452 UNF UniFirst Corp. 1408.182
453 WSM Williams-Sonoma Inc. 1409.091
454 CLB Core Laboratories NV 1409.818
455 CPA Copa Holdings SA 1409.818
456 BKJ Bancorp Of New Jersey, Inc. 1411.591
457 REXX Rex Energy Corporation 1411.727
458 CTGX Computer Task Group Inc. 1413.273
459 HBOS Heritage Financial Group, Inc. 1414.136
460 RRTS Roadrunner Transportation Systems, Inc. 1415.636
461 PNRA Panera Bread Co. 1416.136
462 MPC Marathon Petroleum Corporation 1416.682
463 SIG Signet Jewelers Limited 1416.727
464 CJES C&J Energy Services, Inc. 1416.909
465 MPEL Melco Crown Entertainment Ltd. 1418.091
466 HPY Heartland Payment Systems, Inc. 1418.545
467 FLOW Flow International Corp. 1419.455
468 KOF Coca-Cola FEMSA S.A.B de C.V. 1419.727
469 NRGY Inergy, L.P. 1420.273
470 HFC HollyFrontier Corporation 1420.545
471 INOC Innotrac Corp. 1420.727
472 CHSCP CHS Inc. 1421.273
473 LOAN Manhattan Bridge Capital, Inc. 1421.364
474 PCP Precision Castparts Corp. 1421.727
475 RDNT RadNet, Inc. 1421.818
476 JVA Coffee Holding Co.Inc. 1422.545
477 Y Alleghany Corp. 1423.136
478 DUSA DUSA Pharmaceuticals Inc. 1423.636
479 AFSI AmTrust Financial Services, Inc. 1423.864
480 LUFK Lufkin Industries Inc. 1424.364
481 CKEC Carmike Cinemas Inc. 1424.545
482 PRGO Perrigo Co. 1424.909
483 MORN Morningstar Inc. 1425.273
484 JJSF J&J Snack Foods Corp. 1425.455
485 MAIN Main Street Capital Corporation 1426.636
486 IMPV Imperva Inc. 1426.727
487 ASGN On Assignment Inc. 1427.091
488 UNFI United Natural Foods, Inc. 1427.273
489 SAPE Sapient Corp. 1428.000
490 EBAY eBay Inc. 1428.545
491 MFLX Multi-Fineline Electronix Inc. 1428.818
492 ANF Abercrombie & Fitch Co. 1429.000
493 FELE Franklin Electric Co. Inc. 1429.545
494 ESLT Elbit Systems Ltd. 1430.000
495 RYL Ryland Group Inc. 1431.000
496 KONA Kona Grill Inc. 1431.273
497 SMTX SMTC Corp. 1431.818
498 DFRG Del Frisco’s Restaurant Group, Inc. 1432.273
499 FMC FMC Corp. 1433.182
500 AGN Allergan Inc. 1434.273
501 BRP Brookfield Residential Properties Inc. 1435.636
502 ATMI ATMI Inc. 1435.818
503 PZZA Papa John’s International Inc. 1436.182
504 TEO Telecom Argentina S.A. 1437.364
505 WDC Western Digital Corp. 1437.909
506 CTXS Citrix Systems, Inc. 1438.182
507 TEN Tenneco Inc. 1438.727
508 NDSN Nordson Corporation 1441.273
509 SHOS Sears Hometown and Outlet Stores, Inc. 1441.864
510 ACHC Acadia Healthcare Company, Inc. 1442.364
511 UG United-Guardian Inc. 1442.818
512 RYAAY Ryanair Holdings plc 1443.182
513 TYPE Monotype Imaging Holdings Inc. 1443.273
514 LKQ LKQ Corp. 1443.545
515 NKE Nike Inc. 1444.364
516 PSE Pioneer Southwest Energy Partners L.P. 1444.455
517 SOHU Sohu.com Inc. 1445.000
518 FDO Family Dollar Stores Inc. 1445.273
519 GWW W.W. Grainger, Inc. 1445.909
520 VMW VMware, Inc. 1446.364
521 MTH Meritage Homes Corporation 1448.182
522 MD MEDNAX, Inc. 1448.273
523 CZZ Cosan Ltd. 1449.273
524 TGC Tengasco Inc. 1450.545
525 TORM TOR Minerals International Inc. 1451.273
526 SQM Chemical & Mining Co. of Chile Inc. 1452.636
527 TARO Taro Pharmaceutical Industries Ltd. 1452.727
528 LEN Lennar Corp. 1452.818
529 AIT Applied Industrial Technologies, Inc. 1453.000
530 FTI FMC Technologies, Inc. 1453.182
531 KYAK Kayak Software Corporation 1453.273
532 IMI Intermolecular, Inc. 1454.545
533 HAIN The Hain Celestial Group, Inc. 1455.364
534 HGG hhgregg, Inc. 1455.727
535 ISSC Innovative Solutions & Support Inc. 1456.182
536 DG Dollar General Corporation 1456.636
537 MXL MaxLinear, Inc. 1456.864
538 VCLK ValueClick, Inc. 1456.909
539 MBI MBIA Inc. 1458.182
540 VRSK Verisk Analytics, Inc. 1458.636
541 KR The Kroger Co. 1458.909
542 TRIP TripAdvisor Inc. 1459.136
543 GIL Gildan Activewear Inc. 1460.455
544 CTHR Charles & Colvard Ltd. 1461.909
545 AI Arlington Asset Investment Corp. 1462.818
546 VFC V.F. Corporation 1465.000
547 MHH Mastech Holdings, Inc. 1466.818
548 TSO Tesoro Corporation 1468.364
549 ARB Arbitron Inc. 1469.364
550 CALI China Auto Logistic Inc. 1470.273
551 GILD Gilead Sciences Inc. 1471.000
552 REIS Reis, Inc. 1471.409
553 TG Tredegar Corp. 1472.000
554 MCEP Mid-Con Energy Partners, LP 1472.045
555 WNR Western Refining Inc. 1472.091
556 ADS Alliance Data Systems Corporation 1472.273
557 SLI SL Industries Inc. 1472.364
558 WSO Watsco Inc. 1473.273
559 FMD First Marblehead Corp. 1473.545
560 NWLI National Western Life Insurance Company 1473.591
561 PWRD Perfect World Co., Ltd. 1474.545
562 WSBF Waterstone Financial, Inc. 1475.136
563 ROG Rogers Corporation 1476.455
564 SEB Seaboard Corp. 1477.909
565 MM Millennial Media Inc. 1478.727
566 ANN ANN INC 1479.273
567 NEM Newmont Mining Corp. 1479.636
568 NMFC New Mountain Finance Corporation 1480.409
569 SRCL Stericycle, Inc. 1481.091
570 THRM Gentherm Incorporated 1481.091
571 CMN Cantel Medical Corp. 1481.273
572 EQIX Equinix, Inc. 1481.273
573 HDNG Hardinge Inc. 1482.636
574 CAST ChinaCast Education Corporation 1483.364
575 HELE Helen of Troy Limited 1483.636
576 GPS Gap Inc. 1484.273
577 SYT Syngenta AG 1484.909
578 HTHT China Lodging Group, Limited 1485.000
579 RUK Reed Elsevier plc 1485.545
580 CPRT Copart, Inc. 1485.636
581 GSJK Compressco Partners, L.P. 1486.455
582 OSIS OSI Systems, Inc. 1486.455
583 NSP Insperity, Inc. 1486.545
584 YNDX Yandex N.V. 1486.545
585 SBH Sally Beauty Holdings Inc. 1489.455
586 EL Estee Lauder Companies Inc. 1490.545
587 GMLP Golar LNG Partners LP 1490.818
588 ZIXI Zix Corporation 1492.182
589 OVTI OmniVision Technologies Inc. 1492.818
590 QLTY Quality Distribution Inc. 1493.091
591 EPIQ EPIQ Systems, Inc. 1493.818
592 SPAN Span-America Medical Systems Inc. 1494.000
593 MUR Murphy Oil Corporation 1494.273
594 CSPI CSP Inc. 1494.727
595 WRLD World Acceptance Corp. 1494.818
596 NBL Noble Energy, Inc. 1495.182
597 AXLL Axiall Corporation 1496.455
598 ODFL Old Dominion Freight Line Inc. 1496.545
599 AEGN Aegion Corporation 1496.818
600 GNC GNC Holdings Inc. 1497.045
601 SONA Southern National Bancorp of Virginia Inc. 1498.136
602 MCO Moody’s Corp. 1498.909
603 AH Accretive Health, Inc. 1499.636
604 CRMT America’s Car-Mart Inc. 1499.909
605 WEX Winland Electronics Inc. 1499.909
606 FSBW FS Bancorp, Inc. 1500.136
607 NEU NewMarket Corp. 1500.182
608 DISCA Discovery Communications, Inc. 1500.818
609 EXPO Exponent Inc. 1501.091
610 SPRD Spreadtrum Communications Inc. 1501.091
611 CYAN Cyanotech Corp. 1502.273
612 RNF Rentech Nitrogen Partners, L.P. 1502.682
613 CBD Companhia Brasileira de Distribuicao 1503.000
614 TPL Texas Pacific Land Trust 1503.455
615 ANFI Amira Nature Foods Ltd. 1503.591
616 AFCE AFC Enterprises Inc. 1504.091
617 PDO Pyramid Oil Company 1504.182
618 BAP Credicorp Ltd. 1505.045
619 JCOM j2 Global, Inc. 1505.455
620 NICE NICE Systems Ltd. 1505.545
621 CBP China Botanic Pharmaceutical Inc. 1505.955
622 NEN New England Realty Associates LP 1506.000
623 ABG Asbury Automotive Group, Inc. 1506.364
624 WBC WABCO Holdings Inc. 1507.818
625 STX Seagate Technology PLC 1508.091
626 MLAB Mesa Laboratories Inc. 1508.273
627 PERI Perion Network Ltd 1508.909
628 ARUN Aruba Networks, Inc. 1509.273
629 HITT Hittite Microwave Corporation 1509.727
630 MITSY Mitsui & Co. Ltd. 1509.909
631 CONN Conns Inc. 1510.182
632 FET Forum Energy Technologies, Inc. 1510.909
633 ADP Automatic Data Processing, Inc. 1513.182
634 HPOL Harris Interactive Inc. 1513.364
635 PDLI PDL BioPharma, Inc. 1513.455
636 AEPI AEP Industries Inc. 1514.091
637 SCVL Shoe Carnival Inc. 1514.091
638 BJRI BJ’s Restaurants, Inc. 1514.182
639 ICA Empresas ICA, S.A.B. de C.V. 1514.455
640 COST Costco Wholesale Corporation 1514.909
641 MCC Medley Capital Corporation 1515.409
642 TRLG True Religion Apparel Inc. 1515.545
643 JMP JMP Group Inc. 1516.182
644 ITRN Ituran Location & Control Ltd. 1517.545
645 STRN Sutron Corp. 1517.727
646 CKX CKX Lands Inc. 1517.818
647 CSTR Coinstar, Inc. 1519.455
648 CCU Compania Cervecerias Unidas S.A. 1522.364
649 ELOS Syneron Medical Ltd. 1522.636
650 QLYS Qualys, Inc. 1523.364
651 RUSHB Rush Enterprises, Inc. 1525.091
652 AEO American Eagle Outfitters, Inc. 1526.545
653 AMT American Tower Corporation 1526.545
654 TOO Teekay Offshore Partners LP 1527.818
655 UGP Ultrapar Holdings Inc. 1528.273
656 VRSN VeriSign, Inc. 1528.364
657 ESV Ensco plc 1528.727
658 AGU Agrium Inc. 1529.636
659 NWPX Northwest Pipe Co. 1529.636
660 LVNTA Liberty Ventures 1529.773
661 ZIGO Zygo Corporation 1530.636
662 VRA Vera Bradley, Inc. 1530.727
663 CTCT Constant Contact, Inc. 1530.909
664 EGBN Eagle Bancorp, Inc. 1532.318
665 ORBC ORBCOMM, Inc. 1532.727
666 LORL Loral Space & Communications, Inc. 1532.773
667 CPAC Cementos Pacasmayo SAA 1532.955
668 MKTX MarketAxess Holdings Inc. 1534.227
669 HEK Heckmann Corporation 1534.682
670 EBSB Meridian Interstate Bancorp, Inc. 1534.773
671 GEO The GEO Group, Inc. 1535.636
672 HDB HDFC Bank Ltd. 1535.955
673 WHG Westwood Holdings Group Inc. 1536.000
674 AZO AutoZone Inc. 1536.727
675 HOLI Hollysys Automation Technologies, Ltd 1537.091
676 BANC First Pactrust Bancorp Inc. 1537.955
677 ICGE ICG Group, Inc. 1538.182
678 SIX Six Flags Entertainment Corporation 1538.591
679 VNET 21Vianet Group, Inc. 1538.591
680 CFI Culp Inc. 1538.909
681 LANC Lancaster Colony Corporation 1540.273
682 AGNC American Capital Agency Corp. 1541.136
683 CLMT Calumet Specialty Products Partners LP 1541.273
684 SPN Superior Energy Services, Inc. 1541.909
685 MOS The Mosaic Company 1543.091
686 TITN Titan Machinery, Inc. 1543.091
687 CMCSA Comcast Corporation 1543.455
688 APH Amphenol Corporation 1543.545
689 ECYT Endocyte, Inc. 1543.545
690 ARG Airgas Inc. 1543.818
691 OILT Oiltanking Partners, L.P. 1543.864
692 TROX Tronox Incorporated 1544.000
693 REFR Research Frontiers Inc. 1544.091
694 MTD Mettler-Toledo International, Inc. 1544.182
695 APFC American Pacific Corp. 1544.818
696 QSII Quality Systems Inc. 1545.636
697 SBS Companhia de Saneamento Basico do Estado de Sao Paulo 1545.636
698 ATRO Astronics Corporation 1545.727
699 CHDN Churchill Downs Inc. 1545.909
700 SHW The Sherwin-Williams Company 1546.182
701 SGRP Spar Group Inc. 1546.727
702 AMAG AMAG Pharmaceuticals, Inc. 1546.909
703 SXL Sunoco Logistics Partners L.P. 1547.182
704 CI Cigna Corp. 1547.318
705 KOP Koppers Holdings Inc. 1547.364
706 SXI Standex International Corp. 1547.909
707 BYI Bally Technologies, Inc. 1548.000
708 TESS TESSCO Technologies Inc. 1548.000
709 CFNL Cardinal Financial Corp. 1548.045
710 GFN General Finance Corporation 1548.364
711 SANM Sanmina-SCI Corp. 1551.818
712 BRCM Broadcom Corp. 1552.182
713 FBHS Fortune Brands Home & Security, Inc. 1552.227
714 CLFD Clearfield, Inc. 1552.500
715 HD The Home Depot, Inc. 1553.364
716 IMAX IMAX Corporation 1553.545
717 ENL Reed Elsevier NV 1553.636
718 ALK Alaska Air Group, Inc. 1554.000
719 FNF Fidelity National Financial, Inc. 1554.045
720 EMC EMC Corporation 1554.455
721 UNP Union Pacific Corporation 1554.909
722 NRP Natural Resource Partners LP 1555.091
723 APAGF Apco Oil & Gas International Inc. 1555.273
724 LHCG LHC Group, Inc. 1555.455
725 HFBL Home Federal Bancorp, Inc. of Louisiana 1555.864
726 ARR ARMOUR Residential REIT, Inc. 1556.409
727 BPT BP Prudhoe Bay Royalty Trust 1557.364
728 CWCO Consolidated Water Co. Ltd. 1557.364
729 GVP GSE Systems Inc. 1557.727
730 MNRO Monro Muffler Brake Inc. 1558.364
731 AME Ametek Inc. 1559.091
732 EXPR Express Inc. 1559.727
733 IFN India Fund, Inc. 1560.364
734 CLCT Collectors Universe Inc. 1560.545
735 WLK Westlake Chemical Corp. 1560.909
736 UTMD Utah Medical Products Inc. 1561.000
737 HITK Hi Tech Pharmacal Co. Inc. 1561.364
738 PRIM Primoris Services Corporation 1562.091
739 CHU China Unicom (Hong Kong) Limited 1562.818
740 CO China Cord Blood Corporation 1562.909
741 VRNM Verenium Corporation 1563.000
742 HP Helmerich & Payne Inc. 1564.818
743 NBIX Neurocrine Biosciences Inc. 1565.182
744 EVER EverBank Financial Corp. 1565.318
745 CLNT Cleantech Solutions International, Inc. 1566.091
746 RGLD Royal Gold, Inc. 1566.273
747 CEO CNOOC Ltd. 1567.091
748 ICE IntercontinentalExchange, Inc. 1567.273
749 ZA Zuoan Fashion Limited 1567.591
750 ASR Grupo Aeroportuario Del Sureste SA de CV 1567.909
751 CORE Core-Mark Holding Company, Inc. 1567.909
752 SHFL Shuffle Master Inc. 1569.000
753 MN Manning & Napier, Inc. 1569.636
754 BDCO Blue Dolphin Energy Company 1569.909
755 MTSC MTS Systems Corp. 1570.000
756 SAI SAIC, Inc. 1571.091
757 FLS Flowserve Corp. 1572.000
758 RGEN Repligen Corporation 1573.273
759 TXRH Texas Roadhouse Inc. 1573.818
760 MSB Mesabi Trust 1574.273
761 TWI Titan International Inc. 1574.364
762 ELRC Electro Rent Corp. 1574.545
763 PIR Pier 1 Imports, Inc. 1574.909
764 EDAC Edac Technologies Corp. 1575.364
765 ERII Energy Recovery, Inc. 1575.364
766 SEIC SEI Investments Co. 1575.727
767 HGSH China HGS Real Estate Inc. 1576.864
768 JOY Joy Global, Inc. 1576.909
769 IHS IHS Inc. 1577.818
770 VAL The Valspar Corporation 1577.909
771 FWRD Forward Air Corp. 1578.727
772 EXR Extra Space Storage Inc. 1579.091
773 LEG Leggett & Platt, Incorporated 1579.455
774 FIG Fortress Investment Group LLC 1579.818
775 EXXI Energy XXI (Bermuda) Limited 1580.273
776 NLS Nautilus Inc. 1581.273
777 SXC SunCoke Energy Inc. 1581.455
778 ROLL RBC Bearings Inc. 1582.091
779 CVI CVR Energy, Inc. 1582.818
780 INCY Incyte Corporation 1583.182
781 GG Goldcorp Inc. 1583.364
782 HY Hyster-Yale Materials Handling, Inc. 1583.955
783 CAB Cabela’s Inc. 1584.091
784 SLB Schlumberger Limited 1584.182
785 IACI IAC/InterActiveCorp. 1584.273
786 DMD Demand Media, Inc. 1586.318
787 CKSW ClickSoftware Technologies Ltd. 1586.636
788 TWO Two Harbors Investment Corp. 1587.136
789 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 1587.636
790 NRGM Inergy Midstream LLC 1588.364
791 STE Steris Corp. 1588.545
792 LMNX Luminex Corporation 1588.636
793 IOSP Innospec Inc. 1589.000
794 BEN Franklin Resources Inc. 1589.636
795 ESGR Enstar Group Limited 1590.455
796 TUMI Tumi Holdings, Inc. 1591.091
797 CPST Capstone Turbine Corp. 1591.545
798 CHD Church & Dwight Co. Inc. 1592.273
799 SNHY Sun Hydraulics Corp. 1593.000
800 TISI Team Inc. 1593.091
801 ROL Rollins Inc. 1593.182
802 CTRX Catamaran Corporation 1593.364
803 USAT USA Technologies Inc. 1594.000
804 CPTS Conceptus, Inc. 1594.091
805 OAK Oaktree Capital Group, LLC 1594.182
806 WAB Westinghouse Air Brake Technologies Corporation 1595.500
807 OLCB Ohio Legacy Corp. 1595.682
808 AHGP Alliance Holdings GP, L.P. 1596.455
809 DLB Dolby Laboratories, Inc. 1597.909
810 CPT Camden Property Trust 1598.000
811 HUBG Hub Group Inc. 1598.545
812 RAVN Raven Industries Inc. 1598.909
813 MFRM Mattress Firm Holding Corp. 1599.182
814 HIFS Hingham Institution for Savings 1599.500
815 KNDI Kandi Technologies, Corp 1599.591
816 CSL Carlisle Companies Inc. 1600.000
817 MSTR MicroStrategy Inc. 1600.364
818 PPBI Pacific Premier Bancorp Inc. 1600.500
819 LIOX Lionbridge Technologies Inc. 1600.727
820 DATE Jiayuan.com International Ltd. 1601.409
821 OFIX Orthofix International N.V. 1602.727
822 NQ NetQin Mobile Inc. 1603.773
823 PCCC PC Connection, Inc. 1603.909
824 FU FAB Universal Corporation 1604.000
825 RLOC ReachLocal, Inc. 1604.091
826 CVR Chicago Rivet & Machine Co. 1604.545
827 TTC Toro Co. 1605.909
828 BTI British American Tobacco plc 1606.000
829 CUNB CU Bancorp 1606.136
830 THC Tenet Healthcare Corp. 1607.273
831 NYMT New York Mortgage Trust Inc. 1607.909
832 ACIW ACI Worldwide, Inc. 1608.227
833 KWR Quaker Chemical Corporation 1608.455
834 NILE Blue Nile Inc. 1608.909
835 CF CF Industries Holdings, Inc. 1609.273
836 RRGB Red Robin Gourmet Burgers Inc. 1610.182
837 DHX Dice Holdings, Inc. 1610.727
838 ABC AmerisourceBergen Corporation 1611.000
839 SAP SAP AG 1611.545
840 DHR Danaher Corp. 1611.818
841 JKHY Jack Henry & Associates Inc. 1611.818
842 STRM Streamline Health Solutions, Inc. 1612.364
843 IRBT iRobot Corporation 1612.636
844 KONG Kongzhong Corp. 1614.000
845 NGD New Gold, Inc. 1614.455
846 WAT Waters Corp. 1614.545
847 RVBD Riverbed Technology, Inc. 1615.182
848 PKT Procera Networks, Inc. 1615.727
849 PXP Plains Exploration & Production Company 1615.909
850 ASX Advanced Semiconductor Engineering Inc. 1616.636
851 RPXC RPX Corporation 1616.864
852 MASC Material Sciences Corp. 1617.545
853 KCLI Kansas City Life Insurance Company 1618.409
854 MSI Motorola Solutions, Inc. 1618.727
855 PFIN P&F Industries Inc. 1618.727
856 LNCO Linn Co, LLC 1619.000
857 NXTM Nxstage Medical, Inc. 1619.091
858 OFI Overhill Farms Inc. 1619.364
859 WEYS Weyco Group Inc. 1620.636
860 ATX A.T. Cross Company 1620.818
861 RCON Recon Technology, Ltd. 1620.818
862 AOS AO Smith Corp. 1621.273
863 HXL Hexcel Corp. 1622.364
864 HAR Harman International Industries Inc. 1622.636
865 DGI DigitalGlobe, Inc. 1623.091
866 HEI HEICO Corp. 1623.091
867 UVE Universal Insurance Holdings Inc. 1623.136
868 SIRO Sirona Dental Systems Inc. 1623.455
869 GNMK GenMark Diagnostics, Inc. 1623.727
870 IDT IDT Corporation 1624.091
871 FEIM Frequency Electronics Inc. 1624.364
872 LII Lennox International, Inc. 1624.727
873 TTEK Tetra Tech Inc. 1627.727
874 BLMT BSB Bancorp, Inc. (Maryland) 1629.273
875 CHEF Chefs’ Warehouse Holdings LLC 1629.364
876 MEAS Measurement Specialties Inc. 1629.818
877 VIP VimpelCom Ltd. 1630.273
878 FORTY Formula Systems (1985) Ltd. 1630.455
879 SSRX 3SBio Inc. 1631.727
880 MDR McDermott International Inc. 1632.000
881 TPLM Triangle Petroleum Corporation 1632.182
882 MCK McKesson Corporation 1633.636
883 HBCP Home Bancorp, Inc. 1633.682
884 RYN Rayonier Inc. 1634.000
885 HWKN Hawkins Inc. 1634.091
886 BCOV Brightcove, Inc. 1634.500
887 IPI Intrepid Potash, Inc. 1634.727
888 TW Towers Watson & Co. 1635.000
889 STC Stewart Information Services Corp. 1635.318
890 GWRE Guidewire Software, Inc. 1635.545
891 SAFT Safety Insurance Group Inc. 1635.773
892 VPFG Viewpoint Financial Group 1635.955
893 KGJI Kingold Jewelry, Inc. 1636.227
894 GNI Great Northern Iron Ore Properties 1636.455
895 ROP Roper Industries Inc. 1637.000
896 AL Air Lease Corporation 1637.136
897 LCC US Airways Group, Inc. 1638.091
898 NHI National Health Investors Inc. 1638.455
899 MPET Magellan Petroleum Corporation 1638.727
900 IHC Independence Holding Co. 1638.864
901 SSTK Shutterstock, Inc. 1639.000
902 RBY Rubicon Minerals Corporation 1639.136
903 SPRT Support.com, Inc. 1640.273
904 COG Cabot Oil & Gas Corporation 1640.909
905 MTGE American Capital Mortgage Investment Crp 1641.227
906 DCI Donaldson Company, Inc. 1641.909
907 HOGS Zhongpin, Inc. 1642.000
908 ENS EnerSys 1643.636
909 ORIT Oritani Financial Corp. 1644.136
910 MNDO MIND C.T.I., Ltd. 1644.636
911 KLAC KLA-Tencor Corporation 1644.727
912 NVR NVR Inc. 1644.818
913 FENG Phoenix New Media Limited 1646.318
914 ACTG Acacia Research Corporation 1646.545
915 SDR Sandridge Mississippian Trust II 1646.864
916 MPLX MPLX LP 1647.045
917 PANW Palo Alto Networks, Inc. 1647.455
918 DPZ Domino’s Pizza, Inc. 1648.636
919 AMSG AmSurg Corp. 1649.000
920 NMM Navios Maritime Partners L.P. 1649.000
921 LNC Lincoln National Corp. 1649.136
922 CGI Celadon Group Inc. 1649.364
923 HSIC Henry Schein, Inc. 1649.909
924 CUB Cubic Corporation 1650.182
925 PLCE The Children 1650.545
926 IIIN Insteel Industries Inc. 1650.727
927 DECK Deckers Outdoor Corp. 1650.818
928 MAT Mattel Inc. 1651.091
929 XXIA Ixia 1652.182
930 CHL China Mobile Limited 1652.545
931 AMCX AMC Networks Inc. 1653.091
932 ISIG Insignia Systems Inc. 1653.273
933 ENTA Enanta Pharmaceuticals, Inc. 1653.500
934 MTSI M/A-Com Technology Solutions Holdings, Inc. 1653.909
935 BRFS BRF – Brasil Foods S.A. 1654.545
936 FXEN FX Energy Inc. 1655.364
937 NTWK NetSol Technologies, Inc. 1655.727
938 DEO Diageo plc 1656.000
939 GDI Gardner Denver Inc. 1656.000
940 BRY Berry Petroleum Co. 1656.091
941 LZB La-Z-Boy Inc. 1656.455
942 SYMC Symantec Corporation 1656.727
943 VOXX VOXX International Corporation 1656.909
944 ROYT Pacific Coast Oil Trust 1657.727
945 TRW TRW Automotive Holdings Corp. 1657.909
946 TTI TETRA Technologies Inc. 1657.909
947 BLK BlackRock, Inc. 1657.955
948 OCZ OCZ Technology Group, Inc. 1657.955
949 ACET Aceto Corp. 1658.727
950 ASNA Ascena Retail Group Inc. 1658.727
951 TWC Time Warner Cable Inc. 1658.818
952 SGNT Sagent Pharmaceuticals, Inc. 1658.909
953 STNR Steiner Leisure Ltd. 1659.545
954 CATM Cardtronics Inc. 1660.636
955 EIHI Eastern Insurance Holdings, Inc. 1660.682
956 GDOT Green Dot Corporation 1660.682
957 PRE PartnerRe Ltd. 1660.773
958 PLL Pall Corp. 1662.182
959 WIFI Boingo Wireless, Inc. 1662.273
960 AKR Acadia Realty Trust 1662.409
961 IR Ingersoll-Rand Plc 1662.455
962 STLY Stanley Furniture Co. Inc. 1662.818
963 SAFM Sanderson Farms, Inc. 1663.000
964 WMK Weis Markets, Inc. 1663.727
965 TCBI Texas Capital BancShares Inc. 1663.773
966 ORCL Oracle Corporation 1663.909
967 NAVG Navigators Group Inc. 1663.955
968 MIL MFC Industrial Ltd 1664.364
969 BTN Ballantyne Strong, Inc 1664.545
970 IIJI Internet Initiative Japan Inc. 1665.091
971 LFUS Littelfuse Inc. 1665.091
972 CASH Meta Financial Group, Inc. 1665.136
973 HMST HomeStreet, Inc. 1665.545
974 BRKS Brooks Automation Inc. 1666.000
975 PWOD Penns Woods Bancorp Inc. 1666.045
976 TGS Transportadora de Gas Del Sur S.A. 1666.182
977 THI Tim Hortons Inc. 1666.273
978 FARO FARO Technologies Inc. 1666.364
979 CVS CVS Caremark Corporation 1666.545
980 ICUI ICU Medical, Inc. 1666.636
981 JAH Jarden Corp. 1667.636
982 CAAS China Automotive Systems Inc. 1668.727
983 TRMB Trimble Navigation Limited 1669.000
984 VLGEA Village Super Market Inc. 1669.091
985 LOGM LogMeIn, Inc. 1669.545
986 SIFY Sify Technologies Limited 1669.727
987 CARB Carbonite, Inc. 1670.182
988 NVDQ Novadaq Technologies Inc. 1670.591
989 SMP Standard Motor Products Inc. 1671.000
990 QLIK Qlik Technologies, Inc. 1671.091
991 OLBK Old Line Bancshares Inc. 1671.318
992 POT Potash Corp. of Saskatchewan, Inc. 1672.091
993 RKT Rock-Tenn Co. 1672.364
994 PAYX Paychex, Inc. 1672.545
995 JWN Nordstrom Inc. 1672.727
996 BRK-A Berkshire Hathaway Inc. 1673.545
997 SEAC SeaChange International Inc. 1675.455
998 KSU Kansas City Southern 1675.682
999 ESRX Express Scripts Inc. 1675.818
1000 RM Regional Management Corp. 1675.818
1001 TLYS Tilly’s, Inc. 1677.091
1002 YPF YPF S.A. 1677.273
1003 HTLF Heartland Financial USA Inc. 1677.591
1004 CGNX Cognex Corporation 1677.727
1005 AN AutoNation Inc. 1678.455
1006 MSFT Microsoft Corporation 1678.727
1007 CLBH Carolina Bank Holdings Inc. 1679.227
1008 HAYN Haynes International Inc. 1679.727
1009 TNC Tennant Company 1680.818
1010 DEL Deltic Timber Corp. 1681.273
1011 CLH Clean Harbors, Inc. 1681.545
1012 TECH Techne Corp. 1681.636
1013 AMGN Amgen Inc. 1681.818
1014 NPK National Presto Industries Inc. 1682.182
1015 BPI Bridgepoint Education, Inc. 1682.909
1016 RICK Rick’s Cabaret International Inc. 1683.364
1017 LONG eLong Inc. 1683.636
1018 SMI Semiconductor Manufacturing International Corp. 1684.182
1019 MPW Medical Properties Trust Inc. 1684.273
1020 DRD DRDGOLD Ltd. 1684.455
1021 HSY Hershey Co. 1684.455
1022 CASY Casey’s General Stores Inc. 1685.636
1023 ONP Orient Paper, Inc. 1686.364
1024 FSFG First Savings Financial Group, Inc. 1686.864
1025 EGT Entertainment Gaming Asia Inc. 1687.000
1026 XRAY DENTSPLY International Inc. 1687.091
1027 CHSP Chesapeake Lodging Trust 1687.227
1028 DOX Amdocs Limited 1687.364
1029 MRTN Marten Transport Ltd. 1687.364
1030 TIS Orchids Paper Products Company 1688.818
1031 KMG KMG Chemicals Inc. 1688.909
1032 LSBI LSB Financial Corp. 1689.227
1033 SRDX SurModics Inc. 1689.727
1034 ASML ASML Holding NV 1690.000
1035 MPAC MOD-PAC Corp. 1690.273
1036 CNK Cinemark Holdings Inc. 1691.364
1037 SPSC SPS Commerce, Inc. 1691.364
1038 LTON Linktone Ltd. 1691.455
1039 COWN Cowen Group, Inc. 1691.636
1040 TRI Thomson Reuters Corporation 1691.727
1041 LSTR Landstar System Inc. 1691.818
1042 CREE Cree, Inc. 1692.000
1043 LTM Life Time Fitness Inc. 1692.182
1044 QDEL Quidel Corp. 1692.273
1045 RGA Reinsurance Group of America Inc. 1692.409
1046 KYO Kyocera Corp. 1692.818
1047 KCAP Kohlberg Capital Corporation 1693.000
1048 SOFO Sonic Foundry Inc. 1693.273
1049 VRTS Virtus Investment Partners, Inc. 1693.545
1050 CPLA Capella Education Co. 1693.636
1051 CBRL Cracker Barrel Old Country Store, Inc. 1693.727
1052 BFR BBVA Banco Frances S.A. 1693.864
1053 MFNC Mackinac Financial Corp. 1693.864
1054 CCIX Coleman Cable, Inc. 1695.000
1055 LO Lorillard, Inc. 1695.000
1056 G Genpact Ltd. 1695.273
1057 BIG Big Lots Inc. 1695.909
1058 CVGI Commercial Vehicle Group Inc. 1696.818
1059 CTRN Citi Trends 1698.455
1060 INGR Ingredion Incorporated 1698.818
1061 BSET Bassett Furniture Industries Inc. 1698.909
1062 INTU Intuit Inc. 1699.000
1063 OMCL Omnicell Inc. 1699.000
1064 ITC ITC Holdings Corp. 1699.091
1065 MVO MV Oil Trust 1700.182
1066 IO ION Geophysical Corporation 1700.636
1067 MOV Movado Group, Inc. 1700.818
1068 RINO RINO International Corporation 1701.136
1069 ABCO Advisory Board Co. 1702.182
1070 EXPD Expeditors International of Washington Inc. 1702.273
1071 XBKS Xenith Bankshares, Inc. 1702.500
1072 RE Everest Re Group Ltd. 1703.318
1073 OFLX OmegaFlex, Inc. 1703.455
1074 PLPC Preformed Line Products Co. 1703.545
1075 RDC Rowan Companies Inc. 1703.727
1076 MAXY Maxygen, Inc. 1704.636
1077 TECD Tech Data Corp. 1705.000
1078 PZN Pzena Investment Management, Inc 1705.091
1079 THR Thermon Group Holdings, Inc. 1705.136
1080 SNP China Petroleum & Chemical Corp. 1705.818
1081 ESP Espey Manufacturing & Electronics Corp. 1706.000
1082 NEO Neogenomics Inc. 1706.136
1083 ZAGG ZAGG Inc. 1706.455
1084 BBCN BBCN Bancorp, Inc. 1706.500
1085 ATNI Atlantic Tele-Network, Inc. 1706.818
1086 HES Hess Corporation 1706.909
1087 EGO Eldorado Gold Corp. 1707.000
1088 ETE Energy Transfer Equity, L.P. 1707.000
1089 HGR Hanger Orthopedic Group Inc. 1707.182
1090 CHE Chemed Corp. 1707.364
1091 CROX Crocs, Inc. 1707.364
1092 SNDK SanDisk Corp. 1707.545
1093 SPF Standard Pacific Corp. 1707.545
1094 HRL Hormel Foods Corp. 1708.182
1095 ICON Iconix Brand Group, Inc. 1708.227
1096 CRD-B Crawford & Company 1708.364
1097 EXTR Extreme Networks Inc. 1708.364
1098 UFPT UFP Technologies Inc. 1709.091
1099 HCP HCP, Inc. 1709.364
1100 CHRM Charm Communications Inc. 1709.455
1101 DE Deere & Company 1711.364
1102 ADVS Advent Software, Inc. 1713.091
1103 MTSL MER Telemanagement Solutions Ltd. 1713.182
1104 MGRC McGrath Rentcorp 1713.636
1105 ARDNA Arden Group Inc. 1714.091
1106 KAMN Kaman Corporation 1714.455
1107 VRNT Verint Systems Inc. 1715.182
1108 FIRE Sourcefire, Inc. 1715.545
1109 GCOM Globecomm Systems Inc. 1715.909
1110 JBLU JetBlue Airways Corporation 1716.227
1111 VIPS Vipshop Holdings Limited 1716.227
1112 WYNN Wynn Resorts Ltd. 1716.227
1113 CBNK Chicopee Bancorp, Inc. 1716.318
1114 UHS Universal Health Services Inc. 1716.727
1115 RTIX RTI Biologics, Inc. 1717.091
1116 HURN Huron Consulting Group Inc. 1717.636
1117 ILMN Illumina Inc. 1717.818
1118 PSTB Park Sterling Bank Inc. 1718.409
1119 FCTY 1st Century Bancshares, Inc. 1718.864
1120 MMLP Martin Midstream Partners LP 1719.182
1121 NRG NRG Energy, Inc. 1719.182
1122 TDY Teledyne Technologies Inc. 1719.636
1123 YELP Yelp, Inc. 1720.000
1124 WLP WellPoint Inc. 1720.045
1125 LDL Lydall Inc. 1720.091
1126 BECN Beacon Roofing Supply Inc. 1720.182
1127 ALEX Alexander & Baldwin, Inc. 1721.091
1128 BSQR BSQUARE Corp. 1721.182
1129 LCUT Lifetime Brands, Inc. 1721.182
1130 FRC First Republic Bank 1721.409
1131 SLP Simulations Plus Inc. 1721.545
1132 DGICB Donegal Group Inc. 1722.045
1133 RNR RenaissanceRe Holdings Ltd. 1722.318
1134 INFA Informatica Corporation 1723.636
1135 RTI RTI International Metals, Inc. 1723.909
1136 VOC VOC Energy Trust 1724.045
1137 NTSP Netspend Holdings, Inc. 1724.182
1138 BWA BorgWarner Inc. 1724.273
1139 SNCR Synchronoss Technologies, Inc. 1725.364
1140 HSNI HSN, Inc. 1725.455
1141 PSA Public Storage 1725.455
1142 GSM Globe Specialty Metals, Inc. 1725.636
1143 JOSB Jos. A Bank Clothiers Inc. 1725.909
1144 PGTI PGT, Inc. 1726.091
1145 AAP Advance Auto Parts Inc. 1726.364
1146 LNDC Landec Corp. 1726.636
1147 FSC Fifth Street Finance Corp. 1727.409
1148 SI Siemens AG 1727.727
1149 CATO Cato Corp. 1728.000
1150 AUY Yamana Gold, Inc. 1728.455
1151 PKG Packaging Corp. of America 1728.500
1152 NTGR Netgear Inc. 1729.364
1153 JLL Jones Lang Lasalle Inc. 1729.545
1154 AXU Alexco Resource Corporation 1729.864
1155 OPLK Oplink Communications Inc. 1730.273
1156 CACI CACI International Inc. 1731.455
1157 COHR Coherent Inc. 1733.545
1158 SUSS Susser Holdings Corporation 1734.182
1159 SMLP Summit Midstream Partners, LP 1734.227
1160 HBI Hanesbrands Inc. 1734.273
1161 GNTX Gentex Corp. 1734.364
1162 WDFC WD-40 Company 1735.273
1163 CIB Bancolombia S.A. 1736.227
1164 RNWK RealNetworks Inc. 1736.727
1165 BRK-B Berkshire Hathaway Inc. 1736.773
1166 LXFR Luxfer Holdings PLC 1737.318
1167 GCBC Greene County Bancorp, Inc. 1737.409
1168 FMX Fomento Econ 1737.727
1169 OTEX Open Text Corp. 1738.273
1170 CDII China Direct Industries, Inc. 1738.591
1171 CUTR Cutera, Inc. 1738.909
1172 WWE World Wrestling Entertainment Inc. 1739.818
1173 PM Philip Morris International, Inc. 1740.273
1174 BMI Badger Meter Inc. 1740.727
1175 PTR PetroChina Co. Ltd. 1740.727
1176 AFL AFLAC Inc. 1741.136
1177 ERIE Erie Indemnity Co. 1741.773
1178 KNX Knight Transportation Inc. 1742.182
1179 SPBC SP Bancorp, Inc. 1742.273
1180 ANDE The Andersons, Inc. 1742.727
1181 PRFT Perficient Inc. 1743.273
1182 FLDM Fluidigm Corporation 1743.818
1183 PAG Penske Automotive Group, Inc. 1744.364
1184 COCO Corinthian Colleges Inc. 1744.818
1185 UNM Unum Group 1745.318
1186 CISG Cninsure Inc. 1745.727
1187 CTRP Ctrip.com International Ltd. 1746.455
1188 GASS StealthGas, Inc. 1746.818
1189 BC Brunswick Corporation 1747.091
1190 SATS EchoStar Corp. 1747.091
1191 FLXS Flexsteel Industries Inc. 1747.182
1192 EGN Energen Corp. 1747.727
1193 CWT California Water Service Group 1748.000
1194 MMP Magellan Midstream Partners LP 1748.000
1195 WDR Waddell & Reed Financial Inc. 1748.136
1196 ENTR Entropic Communications, Inc. 1749.091
1197 DSGX Descartes Systems Group Inc. 1750.000
1198 JEC Jacobs Engineering Group Inc. 1750.000
1199 DNKN Dunkin’ Brands Group, Inc. 1750.364
1200 IART Integra LifeSciences Holdings Corporation 1751.182
1201 KMP Kinder Morgan Energy Partners LP 1751.909
1202 ALG Alamo Group, Inc. 1752.000
1203 AVB Avalonbay Communities Inc. 1752.091
1204 ARCO Arcos Dorados Holdings Inc. Cla 1752.636
1205 TMH Team Health Holdings, Inc. 1752.636
1206 ASI American Safety Insurance Holdings Ltd. 1752.682
1207 XOXO XO Group Inc. 1753.364
1208 SCL Stepan Company 1753.545
1209 HT Hersha Hospitality Trust 1754.273
1210 SLXP Salix Pharmaceuticals Ltd. 1754.727
1211 ZBRA Zebra Technologies Corp. 1754.909
1212 GRPN Groupon, Inc. 1755.227
1213 OXM Oxford Industries Inc. 1755.500
1214 ALN American Lorain Corporation 1755.909
1215 STRL Sterling Construction Co. Inc. 1755.909
1216 FC Franklin Covey Co. 1756.273
1217 VAR Varian Medical Systems Inc. 1756.455
1218 LFC China Life Insurance Co. Ltd. 1757.864
1219 FLO Flowers Foods, Inc. 1758.091
1220 HON Honeywell International Inc. 1758.364
1221 ITRI Itron, Inc. 1758.364
1222 SNN Smith & Nephew plc 1758.455
1223 RES RPC Inc. 1760.545
1224 MWE MarkWest Energy Partners LP 1760.818
1225 NP Neenah Paper, Inc. 1761.818
1226 ARTW Art’s-Way Manufacturing Co. Inc. 1762.091
1227 GPI Group 1 Automotive Inc. 1762.182
1228 MSCI MSCI Inc. 1762.455
1229 LMCA Liberty Capital Group 1763.500
1230 CHMT Chemtura Corporation 1763.545
1231 MYL Mylan, Inc. 1763.591
1232 RIG Transocean Ltd. 1764.091
1233 XL XL Group plc 1764.136
1234 JBL Jabil Circuit Inc. 1765.000
1235 XWES World Energy Solutions, Inc. 1765.364
1236 VRTA Vestin Realty Mortgage I, Inc 1765.909
1237 AOI Alliance One International, Inc. 1766.000
1238 ABT Abbott Laboratories 1766.409
1239 TGH Textainer Group Holdings Limited 1766.545
1240 YUM Yum! Brands, Inc. 1766.545
1241 SDT SandRidge Mississippian Trust I 1766.682
1242 ZX China Zenix Auto International Ltd. 1766.682
1243 INBK First Internet Bancorp 1766.864
1244 GSOL Global Sources Ltd. 1767.000
1245 JST Jinpan International Ltd. 1767.182
1246 GUID Guidance Software, Inc. 1768.273
1247 GLP Global Partners LP 1768.727
1248 DOV Dover Corp. 1768.909
1249 SFN Stifel Financial Corp. 1769.000
1250 LABL Multi-Color Corp. 1769.364
1251 GPIC Gaming Partners International Corporation 1769.818
1252 THOR Thoratec Corp. 1769.909
1253 BCC Boise Cascade Company 1770.136
1254 MDCO Medicines Co. 1770.682
1255 DIS Walt Disney Co. 1771.364
1256 ABTL Autobytel Inc. 1771.545
1257 DVA DaVita, Inc. 1771.545
1258 GA Giant Interactive Group, Inc. 1771.545
1259 HCKT The Hackett Group, Inc. 1771.636
1260 IBN ICICI Bank Ltd. 1771.773
1261 SINA Sina Corp. 1772.000
1262 OHI Omega Healthcare Investors Inc. 1773.000
1263 IRDM Iridium Communications Inc. 1774.409
1264 WMT Wal-Mart Stores Inc. 1774.818
1265 WRLS Telular Corp. 1775.636
1266 EME EMCOR Group Inc. 1775.727
1267 CMI Cummins Inc. 1777.364
1268 HII Huntington Ingalls Industries, Inc. 1777.500
1269 TESO Tesco Corporation 1778.455
1270 CSCO Cisco Systems, Inc. 1778.545
1271 HOFT Hooker Furniture Corp. 1778.545
1272 ACPW Active Power Inc. 1779.000
1273 WCRX Warner Chilcott plc 1779.000
1274 TV Grupo Televisa, S.A.B. 1779.727
1275 BCO Brinks Co. 1780.364
1276 UHAL AMERCO 1780.545
1277 BVN Compania de Minas Buenaventura SA 1780.636
1278 GLPW Global Power Equipment Group Inc. 1780.636
1279 INTL INTL FCStone Inc. 1780.636
1280 GKNT Geeknet, Inc. 1781.136
1281 UTX United Technologies Corp. 1781.273
1282 LGF Lions Gate Entertainment Corp. 1781.727
1283 SSW Seaspan Corp. 1781.818
1284 BUD Anheuser-Busch InBev 1782.273
1285 NVDA NVIDIA Corporation 1782.455
1286 PCYC Pharmacyclics Inc. 1782.636
1287 GPC Genuine Parts Company 1783.364
1288 SYNA Synaptics Inc. 1783.545
1289 BOTJ Bank of the James Financial Group Inc. 1783.773
1290 PHM PulteGroup, Inc. 1784.182
1291 INXN Interxion Holding NV 1784.364
1292 AKO-B Embotelladora Andina S.A. 1784.545
1293 CR Crane Co. 1784.545
1294 LUX Luxottica Group SpA 1784.818
1295 FIZZ National Beverage Corp. 1786.091
1296 JW-A John Wiley & Sons Inc. 1786.364
1297 STSI Star Scientific, Inc. 1786.364
1298 UBNT Ubiquiti Networks, Inc. 1786.364
1299 TUP Tupperware Brands Corporation 1787.182
1300 HUB-B Hubbell Inc. 1787.273
1301 INT World Fuel Services Corp. 1788.273
1302 SSP The E. W. Scripps Company 1788.364
1303 CLW Clearwater Paper Corporation 1788.545
1304 JMI Javelin Mortgage Investment Corp 1788.591
1305 SPG Simon Property Group Inc. 1788.636
1306 NETC Net Servi 1788.727
1307 NSU Nevsun Resources Ltd. 1789.773
1308 CYD China Yuchai International Limited 1790.409
1309 MENT Mentor Graphics Corp. 1790.727
1310 SJM The J. M. Smucker Company 1790.727
1311 TAL TAL International Group, Inc. 1790.818
1312 ST Sensata Technologies Holding NV 1791.636
1313 WWD Woodward, Inc. 1792.636
1314 EXAC Exactech Inc. 1792.909
1315 MEET MeetMe, Inc. 1793.091
1316 N NetSuite Inc. 1793.182
1317 ROK Rockwell Automation Inc. 1795.000
1318 HOMB Home Bancshares, Inc. (Conway, AR) 1795.227
1319 NUVA NuVasive, Inc. 1795.273
1320 IEC IEC Electronics Corp. 1796.818
1321 STNG Scorpio Tankers Inc. 1796.818
1322 TGT Target Corp. 1797.000
1323 BABY Natus Medical Inc. 1797.364
1324 GIVN Given Imaging Ltd. 1797.545
1325 NVS Novartis AG 1798.091
1326 ARLP Alliance Resource Partners LP 1798.182
1327 SSRI Silver Standard Resources Inc. 1798.864
1328 ACAS American Capital, Ltd. 1798.909
1329 SMCI Super Micro Computer, Inc. 1799.091
1330 INWK InnerWorkings Inc. 1799.273
1331 OMEX Odyssey Marine Exploration Inc. 1799.682
1332 GGG Graco Inc. 1800.273
1333 DLR Digital Realty Trust Inc. 1800.545
1334 ELP Companhia Paranaense de Energia 1800.818
1335 LTRX Lantronix, Inc. 1800.909
1336 MMC Marsh & McLennan Companies, Inc. 1800.909
1337 IIVI II-VI Inc. 1801.091
1338 CNI Canadian National Railway Company 1801.545
1339 GM General Motors Company 1801.636
1340 A Agilent Technologies Inc. 1801.909
1341 MBTF MBT Financial Corp. 1802.136
1342 SSBI Summit State Bank 1802.227
1343 CECE CECO Environmental Corp. 1802.455
1344 ELTK Eltek Ltd. 1803.273
1345 MPWR Monolithic Power Systems Inc. 1804.000
1346 QGEN Qiagen NV 1804.182
1347 CVD Covance Inc. 1804.364
1348 NPTN NeoPhotonics Corporation 1805.000
1349 SWIR Sierra Wireless Inc. 1805.000
1350 AWR American States Water Company 1805.455
1351 GSBC Great Southern Bancorp Inc. 1805.591
1352 MKC McCormick & Co. Inc. 1805.818
1353 STS Supreme Industries Inc. 1806.091
1354 ANV Allied Nevada Gold Corp. 1806.136
1355 EV Eaton Vance Corp. 1807.000
1356 HMNY Helios & Matheson Information Technology, Inc. 1807.182
1357 AMG Affiliated Managers Group Inc. 1807.909
1358 TREE Tree.Com, Inc. 1808.000
1359 MFB Maidenform Brands, Inc. 1808.909
1360 VCI Valassis Communications Inc. 1809.000
1361 PJC Piper Jaffray Companies 1809.136
1362 BBRG Bravo Brio Restaurant Group, Inc. 1809.273
1363 CCI Crown Castle International Corp. 1809.273
1364 PLT Plantronics, Inc. 1809.545
1365 PNNT PennantPark Investment Corporation 1809.591
1366 LPI Laredo Petroleum Holdings, Inc. 1809.818
1367 WLL Whiting Petroleum Corp. 1809.818
1368 CVLY Codorus Valley Bancorp Inc. 1810.227
1369 SHLO Shiloh Industries Inc. 1811.000
1370 BSFT BroadSoft, Inc. 1811.364
1371 GGAL Grupo Financiero Galicia S.A. 1812.318
1372 TCRD THL Credit, Inc. 1812.864
1373 GLUU Glu Mobile, Inc. 1813.182
1374 DEST Destination Maternity Corporation 1813.455
1375 ALTR Altera Corp. 1813.545
1376 SNX SYNNEX Corp. 1813.545
1377 TIF Tiffany & Co. 1813.545
1378 UFPI Universal Forest Products Inc. 1814.000
1379 DRRX DURECT Corporation 1814.455
1380 AVAV AeroVironment, Inc. 1814.909
1381 TRIB Trinity Biotech plc 1815.000
1382 WMGI Wright Medical Group Inc. 1815.545
1383 ROC Rockwood Holdings, Inc. 1815.818
1384 MAR Marriott International, Inc. 1816.091
1385 SWFT Swift Transportation Company 1816.091
1386 CFFI C&F Financial Corp. 1817.682
1387 HCOM Hawaiian Telcom Holdco, Inc. 1817.727
1388 OBCI Ocean Bio-Chem Inc. 1817.818
1389 CSE CapitalSource Inc. 1817.955
1390 SD SandRidge Energy, Inc. 1818.364
1391 AJG Arthur J Gallagher & Co. 1818.455
1392 DIT AMCON Distributing Co. 1818.818
1393 CIEN CIENA Corp. 1819.182
1394 PRLS Peerless Systems Corp. 1819.182
1395 PIKE Pike Electric Corporation 1819.455
1396 FBNK First Connecticut Bancorp, Inc. 1819.591
1397 HNP Huaneng Power International Inc. 1819.727
1398 TS Tenaris SA 1820.091
1399 PEB Pebblebrook Hotel Trust 1821.045
1400 FISV Fiserv, Inc. 1821.727
1401 MMM 3M Co. 1821.727
1402 CNR China Metro-Rural Holdings Limited 1821.955
1403 SBR Sabine Royalty Trust 1822.091
1404 EMCI EMC Insurance Group Inc. 1822.955
1405 HA Hawaiian Holdings Inc. 1823.318
1406 NATI National Instruments Corporation 1823.455
1407 LPSB Laporte Bancorp, Inc. 1823.682
1408 REED REEDS, Inc. 1824.000
1409 BORN China New Borun Corporation 1824.773
1410 CIDM Cinedigm Digital Cinema Corp. 1824.909
1411 USBI United Security Bancshares Inc. 1825.045
1412 AXS Axis Capital Holdings Limited 1825.136
1413 GAGA Le Gaga Holdings Ltd 1825.727
1414 CRS Carpenter Technology Corp. 1826.273
1415 MRC MRC Global Inc. 1826.364
1416 ANGI Angie’s List, Inc. 1826.409
1417 MXIM Maxim Integrated Products Inc. 1827.000
1418 BCR CR Bard Inc. 1827.227
1419 HUM Humana Inc. 1827.818
1420 VPRT Vistaprint N.V. 1828.182
1421 TMO Thermo Fisher Scientific, Inc. 1828.636
1422 WDAY Workday, Inc. 1829.227
1423 KIRK Kirkland’s Inc. 1829.273
1424 CYH Community Health Systems, Inc. 1829.364
1425 NWY New York & Company Inc. 1829.364
1426 SCMP Sucampo Pharmaceuticals, Inc. 1829.818
1427 AUMN Golden Minerals Company 1830.000
1428 IFF International Flavors & Fragrances Inc. 1830.273
1429 FDX FedEx Corporation 1830.545
1430 RJF Raymond James Financial Inc. 1831.136
1431 ALOT Astro-Med Inc. 1832.273
1432 MKTAY Makita Corp. 1833.909
1433 EVOL Evolving Systems Inc. 1834.273
1434 CCCL China Ceramics Co., Ltd. 1834.409
1435 SIAL Sigma-Aldrich Corporation 1835.091
1436 WAIR Wesco Aircraft Holdings, Inc. 1835.273
1437 CMT Core Molding Technologies Inc. 1836.091
1438 FLIR FLIR Systems, Inc. 1836.091
1439 CDI CDI Corp. 1836.182
1440 GRC Gorman-Rupp Co. 1836.273
1441 ITT ITT Corporation 1836.273
1442 NSPH Nanosphere, Inc. 1837.000
1443 ECOL US Ecology, Inc. 1837.545
1444 FF FutureFuel Corp. 1837.727
1445 SVM Silvercorp Metals Inc. 1838.000
1446 BMC BMC Software Inc. 1838.182
1447 SSL Sasol Ltd. 1838.273
1448 WMAR West Marine Inc. 1838.636
1449 HCC HCC Insurance Holdings Inc. 1838.864
1450 EVI EnviroStar, Inc. 1838.909
1451 DFS Discover Financial Services 1838.955
1452 THTI THT Heat Transfer Technology, Inc. 1838.955
1453 GTN Gray Television Inc. 1839.455
1454 COV Covidien plc 1839.636
1455 RDEN Elizabeth Arden, Inc. 1840.091
1456 NATR Nature’s Sunshine Products Inc. 1840.182
1457 EOPN E2open, Inc. 1840.318
1458 NTAP NetApp, Inc. 1840.545
1459 SGMO Sangamo Biosciences Inc. 1840.636
1460 LSI LSI Corporation 1841.000
1461 MDC MDC Holdings Inc. 1841.273
1462 FFG FBL Financial Group Inc. 1841.591
1463 ACCO ACCO Brands Corporation 1842.182
1464 CPIX Cumberland Pharmaceuticals, Inc. 1843.000
1465 GPN Global Payments Inc. 1843.455
1466 ORN Orion Marine Group, Inc 1843.455
1467 LIFE Life Technologies Corporation 1843.545
1468 LEDR Market Leader, Inc. 1843.636
1469 NUAN Nuance Communications, Inc. 1843.636
1470 CLNY Colony Financial, Inc. 1844.045
1471 CCSC Country Style Cooking Restaurant Chain Co., Ltd. 1844.591
1472 HBNC Horizon Bancorp. 1844.773
1473 GES Guess’ Inc. 1844.818
1474 MAA Mid-America Apartment Communities Inc. 1845.000
1475 XPLR Xplore Technologies Corp. 1845.545
1476 BKU BankUnited, Inc. 1845.818
1477 UNH Unitedhealth Group, Inc. 1846.864
1478 CVCO Cavco Industries Inc. 1847.091
1479 BIN Progressive Waste Solutions Ltd. 1848.182
1480 HMY Harmony Gold Mining Co. Ltd. 1848.364
1481 PLUS ePlus Inc. 1848.727
1482 SHLM A. Schulman, Inc. 1848.818
1483 MSA Mine Safety Appliances Co. 1849.727
1484 WTW Weight Watchers International, Inc. 1850.455
1485 TLF Tandy Leather Factory, Inc. 1851.000
1486 UN Unilever NV 1851.182
1487 VLTR Volterra Semiconductor Corporation 1851.545
1488 SYNM Syntroleum Corp. 1851.636
1489 USPH US Physical Therapy Inc. 1851.636
1490 HTS Hatteras Financial Corp 1851.955
1491 SGEN Seattle Genetics Inc. 1852.455
1492 PB Prosperity Bancshares Inc. 1854.136
1493 NUTR Nutraceutical International Corp. 1854.545
1494 ANEN Anaren Inc. 1855.273
1495 PETS PetMed Express Inc. 1855.545
1496 VIAB Viacom, Inc. 1855.591
1497 RBC Regal Beloit Corporation 1855.727
1498 SUTR Sutor Technology Group Limited 1855.727
1499 PH Parker Hannifin Corporation 1855.909
1500 DMLP Dorchester Minerals LP 1856.091
1501 INTX Intersections Inc. 1856.364
1502 XPO XPO Logistics, Inc. 1856.545
1503 NLY Annaly Capital Management, Inc. 1857.182
1504 BTE Baytex Energy Corp. 1857.273
1505 STWD Starwood Property Trust, Inc. 1857.318
1506 EIX Edison International 1857.545
1507 AMP Ameriprise Financial Inc. 1858.045
1508 LH Laboratory Corp. of America Holdings 1859.273
1509 NOW ServiceNow, Inc. 1859.682
1510 VNTV Vantiv, Inc. 1859.727
1511 EVBN Evans Bancorp Inc. 1859.773
1512 BDX Becton, Dickinson and Company 1860.182
1513 UPI Uroplasty Inc. 1861.000
1514 CBF Capital Bank Financial Corp. 1861.818
1515 DFT DuPont Fabros Technology, Inc. 1861.909
1516 CCIH ChinaCache International Holdings Ltd. 1862.136
1517 OFED Oconee Federal Financial Corp. 1862.500
1518 NE Noble Corp. 1862.636
1519 PBHC Pathfinder Bancorp Inc. 1862.773
1520 IM Ingram Micro Inc. 1863.091
1521 BLOX Infoblox Inc. 1863.545
1522 APSA Alto Palermo S.A. 1863.909
1523 RCI Rogers Communications Inc. 1864.182
1524 GORO Gold Resource Corp 1865.136
1525 CFN CareFusion Corporation 1865.636
1526 MHK Mohawk Industries Inc. 1865.727
1527 BODY Body Central Corp. 1866.000
1528 AMTY Amerityre Corp. 1866.273
1529 TEL TE Connectivity Ltd. 1866.364
1530 WAL Western Alliance Bancorporation 1866.682
1531 WST West Pharmaceutical Services, Inc. 1866.818
1532 LPLA LPL Investment Holdings Inc. 1867.091
1533 BPAX BioSante Pharmaceuticals, Inc. 1867.455
1534 UL Unilever plc 1867.636
1535 ENR Energizer Holdings Inc. 1868.000
1536 CSH Cash America International, Inc. 1868.273
1537 PRAN Prana Biotechnology Ltd. 1868.636
1538 JRN Journal Communications Inc. 1868.727
1539 TWX Time Warner Inc. 1869.273
1540 GLNG Golar LNG Ltd. 1869.455
1541 DIN DineEquity, Inc. 1869.818
1542 NRT North European Oil Royalty Trust 1870.727
1543 MOVE Move, Inc. 1871.000
1544 SLM SLM Corporation 1871.545
1545 M Macy’s, Inc. 1871.727
1546 MDT Medtronic, Inc. 1871.727
1547 WOR Worthington Industries, Inc. 1872.273
1548 WACLY Wacoal Holdings Corp. 1872.818
1549 NGS Natural Gas Services Group Inc. 1872.909
1550 P Pandora Media, Inc. 1873.364
1551 CAKE The Cheesecake Factory Incorporated 1873.682
1552 SIVB SVB Financial Group 1873.955
1553 PICO PICO Holdings Inc. 1874.091
1554 REMY Remy International, Inc. 1874.182
1555 FUL HB Fuller Co. 1874.455
1556 MHO M/I Homes, Inc. 1875.727
1557 SBY Silver Bay Realty Trust Corp. 1876.182
1558 IBM International Business Machines Corp. 1876.727
1559 MRLN Marlin Business Services Corp. 1876.909
1560 NEON Neonode, Inc. 1876.909
1561 XOM Exxon Mobil Corporation 1876.909
1562 RLJ RLJ Lodging Trust 1876.955
1563 SANW S&W Seed Company 1877.045
1564 DDS Dillard’s Inc. 1877.455
1565 KRO Kronos Worldwide Inc. 1878.455
1566 BERY Berry Plastics Group, Inc. 1879.727
1567 TSU TIM Participacoes S.A. 1879.818
1568 KMX CarMax Inc. 1880.727
1569 HCCI Heritage-Crystal Clean, Inc 1880.818
1570 AREX Approach Resources, Inc. 1881.545
1571 AMSF Amerisafe, Inc. 1883.227
1572 CSV Carriage Services Inc. 1883.364
1573 PX Praxair Inc. 1883.909
1574 GRIF Griffin Land & Nurseries Inc. 1884.182
1575 OMAB Grupo Aeroportuario Centro Norte, S.A. de C.V. 1884.545
1576 YOKU Youku Inc. 1885.455
1577 BF-B Brown-Forman Corporation 1886.818
1578 JXSB Jacksonville Bancorp Inc. 1887.227
1579 INTT inTEST Corp. 1887.727
1580 WCC WESCO International Inc. 1888.182
1581 CCK Crown Holdings Inc. 1888.727
1582 CSOD Cornerstone OnDemand, Inc. 1889.091
1583 CRY CryoLife Inc. 1889.636
1584 GPK Graphic Packaging Holding Company 1889.727
1585 BHLB Berkshire Hills Bancorp Inc. 1890.409
1586 WWAV The WhiteWave Foods Company 1890.545
1587 NASB NASB Financial Inc. 1891.227
1588 SAAS inContact, Inc. 1891.545
1589 K Kellogg Company 1891.818
1590 TEAR TearLab Corporation 1892.273
1591 GTE Gran Tierra Energy, Inc. 1892.455
1592 ECT ECA Marcellus Trust I 1892.864
1593 CBS CBS Corporation 1893.364
1594 KMT Kennametal Inc. 1894.455
1595 CDE Coeur d’Alene Mines Corporation 1895.455
1596 ERJ Embraer SA 1895.727
1597 ETP Energy Transfer Partners LP 1895.864
1598 MKL Markel Corp. 1896.136
1599 PRSS CafePress Inc. 1896.227
1600 AFCB Athens Bancshares Corporation 1896.955
1601 EAC Erickson Air-Crane Incorporated 1897.000
1602 CCNE CNB Financial Corp. 1897.227
1603 LTD Limited Brands, Inc. 1897.909
1604 SEM Select Medical Holdings Corporation 1897.909
1605 AKO-A Embotelladora Andina S.A. 1898.182
1606 HAL Halliburton Company 1898.182
1607 TRR TRC Companies Inc. 1898.364
1608 TRNS Transcat Inc. 1898.727
1609 AON Aon Corporation 1899.091
1610 MW The Men’s Wearhouse, Inc. 1899.091
1611 AYI Acuity Brands, Inc. 1899.364
1612 EAT Brinker International Inc. 1899.455
1613 DO Diamond Offshore Drilling Inc. 1900.364
1614 LPTH LightPath Technologies Inc. 1900.727
1615 ITW Illinois Tool Works Inc. 1901.273
1616 PVG Pretium Resources Inc. 1901.727
1617 TER Teradyne Inc. 1901.727
1618 FCLF First Clover Leaf Financial Corp. 1902.500
1619 TFCO Tufco Technologies Inc. 1902.545
1620 BMTC Bryn Mawr Bank Corp. 1903.500
1621 TWTC TW Telecom Inc. 1904.182
1622 KEQU Kewaunee Scientific Corp. 1904.273
1623 PSEC Prospect Capital Corporation 1904.273
1624 KAR KAR Auction Services, Inc. 1904.364
1625 KEYW The KEYW Holding Corporation 1904.727
1626 ADES ADA-ES, Inc. 1904.955
1627 BKEP Blueknight Energy Partners, L.P. 1905.182
1628 RBNF Rurban Financial Corp. 1905.500
1629 BREW Craft Brew Alliance, Inc. 1905.545
1630 GBX Greenbrier Companies 1906.364
1631 WHR Whirlpool Corp. 1906.455
1632 MEI Methode Electronics Inc. 1907.455
1633 CASS Cass Information Systems Inc. 1907.591
1634 AGCO AGCO Corporation 1907.727
1635 NHC National Healthcare Corp. 1908.455
1636 ASBI Ameriana Bancorp 1909.136
1637 CEA China Eastern Airlines Corp. Ltd. 1909.273
1638 DLPH Delphi Automotive PLC 1909.591
1639 SNMX Senomyx Inc. 1910.273
1640 SAND Sandstorm Gold Ltd. 1910.409
1641 IMO Imperial Oil Ltd. 1910.455
1642 DXR Daxor Corp. 1910.591
1643 TSH Teche Holding Company 1910.591
1644 FONR Fonar Corp. 1910.636
1645 CL Colgate-Palmolive Co. 1911.091
1646 SSNC SS&C Technologies Holdings, Inc. 1911.545
1647 BRD Brigus Gold Corp 1911.591
1648 UNTK UniTek Global Services, Inc. 1911.773
1649 SNA Snap-on Inc. 1911.818
1650 PTP Platinum Underwriters Holdings Ltd. 1911.864
1651 CNBC Center Bancorp Inc. 1912.045
1652 SSI Stage Stores Inc. 1912.273
1653 SOQ Sonde Resources Corp. 1912.455
1654 HOG Harley-Davidson, Inc. 1912.545
1655 ESS Essex Property Trust Inc. 1912.909
1656 BONA Bona Film Group Limited 1912.955
1657 KO The Coca-Cola Company 1913.273
1658 BKI Buckeye Technologies Inc. 1913.364
1659 CA CA Technologies 1913.545
1660 PVTB Privatebancorp Inc. 1913.591
1661 PACD Pacific Drilling S.A. 1913.682
1662 UNB Union Bankshares Inc. 1914.136
1663 ORBT Orbit International Corp. 1914.273
1664 SGA Saga Communications Inc. 1914.273
1665 ZEP Zep, Inc. 1914.818
1666 RDY Dr. Reddy’s Laboratories Ltd. 1914.864
1667 AEIS Advanced Energy Industries, Inc. 1915.091
1668 FTEK Fuel-Tech, Inc. 1915.636
1669 SOCB Southcoast Financial Corp. 1915.682
1670 FORM FormFactor Inc. 1915.727
1671 SCBT SCBT Financial Corp. 1915.773
1672 CCF Chase Corp. 1916.091
1673 BCOM B Communications Ltd 1916.182
1674 NPO EnPro Industries, Inc. 1916.273
1675 HRC Hill-Rom Holdings, Inc. 1916.455
1676 FUBC 1st United Bancorp, Inc. 1917.500
1677 ESXB Community Bankers Trust Corporation 1918.273
1678 EXPE Expedia Inc. 1918.545
1679 CEMI Chembio Diagnostics, Inc. 1918.636
1680 FIS Fidelity National Information Services, Inc. 1918.818
1681 SEP Spectra Energy Partners, LP 1919.364
1682 SFBC Sound Financial Bancorp, Inc. 1919.727
1683 WTR Aqua America Inc. 1920.091
1684 KMI Kinder Morgan, Inc. 1920.864
1685 AWH Allied World Assurance Company Holdings, AG 1921.591
1686 LPL LG Display Co., Ltd. 1921.818
1687 VRTB Vestin Realty Mortgage II, Inc. 1922.000
1688 SKBI Skystar Bio Pharmaceutical Company 1922.091
1689 DLLR DFC Global Corp. 1922.182
1690 SLRC Solar Capital Ltd. 1922.227
1691 FAF First American Financial Corporation 1922.318
1692 SHEN Shenandoah Telecommunications Co. 1922.636
1693 POOL Pool Corp. 1922.909
1694 ATEC Alphatec Holdings, Inc. 1923.727
1695 SUNS Solar Senior Capital Ltd 1924.136
1696 KUB Kubota Corporation 1924.727
1697 SYRG Synergy Resources Corporation 1925.045
1698 ECTY ECOtality, Inc. 1925.545
1699 TTEC TeleTech Holdings Inc. 1926.364
1700 BRS Bristow Group, Inc. 1926.545
1701 STB Student Transportation, Inc. 1927.318
1702 BOBE Bob Evans Farms Inc. 1927.455
1703 MTW Manitowoc Co. Inc. 1927.455
1704 BGFV Big 5 Sporting Goods Corp. 1928.000
1705 SMA Symmetry Medical, Inc. 1928.091
1706 RRST RRSat Global Communications Network Ltd. 1928.273
1707 MOFG MidWest One Financial Group, Inc. 1928.591
1708 CVH Coventry Health Care Inc. 1928.636
1709 ADUS Addus HomeCare Corp. 1928.727
1710 MOCO MOCON Inc. 1929.000
1711 BEAT CardioNet, Inc. 1929.091
1712 CGR Claude Resources, Inc. 1929.727
1713 IMRS IMRIS, Inc. 1930.045
1714 ASCA Ameristar Casinos Inc. 1930.182
1715 ACO Amcol International Corp. 1930.455
1716 VHS Vanguard Health Systems Inc. 1930.455
1717 EMR Emerson Electric Co. 1930.545
1718 AVT Avnet Inc. 1930.636
1719 MJN Mead Johnson Nutrition Company 1930.682
1720 CBT Cabot Corp. 1930.909
1721 PBH Prestige Brands Holdings, Inc. 1931.091
1722 DNB Dun & Bradstreet Corp. 1931.636
1723 PCO Pendrell Corporation 1931.682
1724 DST DST Systems Inc. 1932.136
1725 CAH Cardinal Health, Inc. 1932.273
1726 EPB El Paso Pipeline Partners, L.P. 1932.636
1727 BIO Bio-Rad Laboratories, Inc. 1932.818
1728 ONVI Onvia Inc. 1933.818
1729 WES Western Gas Partners LP 1934.091
1730 HLS HEALTHSOUTH Corp. 1934.182
1731 FCEL FuelCell Energy Inc. 1934.864
1732 HNRG Hallador Energy Company 1934.909
1733 TACT TransAct Technologies Incorporated 1935.091
1734 GNBT Generex Biotechnology Corp. 1935.182
1735 SDLP Seadrill Partners LLC 1935.273
1736 NICK Nicholas Financial Inc. 1935.364
1737 IBKC IberiaBank Corp. 1935.955
1738 TMK Torchmark Corp. 1936.136
1739 B Barnes Group Inc. 1936.455
1740 VIFL Food Technology Service Inc. 1936.545
1741 PCH Potlatch Corporation 1936.727
1742 BNS The Bank Of Nova Scotia 1936.773
1743 WHX Whiting USA Trust I 1937.045
1744 OGEN Oragenics Inc. 1937.091
1745 SWM Schweitzer-Mauduit International Inc. 1938.545
1746 WMC Western Asset Mortgage Capital Corporation 1938.727
1747 PCMI PCM, Inc. 1939.636
1748 SGU Star Gas Partners, L.P. 1939.818
1749 SKX Skechers USA Inc. 1939.909
1750 GENT Gentium S.p.A 1940.273
1751 DX Dynex Capital Inc. 1940.455
1752 BDBD Boulder Brands, Inc. 1941.045
1753 VITC Vitacost.com, Inc. 1941.273
1754 AFAM Almost Family Inc. 1941.636
1755 AOSL Alpha & Omega Semiconductor, Ltd. 1941.727
1756 SGC Superior Uniform Group Inc. 1941.727
1757 IRS IRSA Investments and Representations Inc. 1941.909
1758 ELS Equity LifeStyle Properties, Inc. 1942.364
1759 FFIN First Financial Bankshares Inc. 1942.409
1760 HXM Homex Development Corp. 1942.636
1761 RLGT Radiant Logistics, Inc. 1942.727
1762 RCKB Rockville Financial Inc. 1943.500
1763 RWC RELM Wireless Corp. 1944.000
1764 TAHO Tahoe Resources Inc. 1944.227
1765 SCSC ScanSource, Inc. 1944.455
1766 CSGS CSG International, Inc. 1944.818
1767 CLX The Clorox Company 1945.045
1768 SCOR comScore, Inc. 1945.364
1769 VSEC VSE Corp. 1945.636
1770 JBT John Bean Technologies Corporation 1945.909
1771 EVC Entravision Communications Corporation 1946.000
1772 NSANY Nissan Motor Co., Ltd. 1946.091
1773 TIBX TIBCO Software Inc. 1946.136
1774 DWRE Demandware, Inc. 1946.364
1775 INTC Intel Corporation 1946.636
1776 ADM Archer Daniels Midland Company 1947.318
1777 FDP Fresh Del Monte Produce Inc. 1948.636
1778 HALL Hallmark Financial Services Inc. 1948.864
1779 TKR Timken Co. 1949.273
1780 INFN Infinera Corporation 1949.364
1781 TECUA Tecumseh Products Company 1949.636
1782 BRO Brown & Brown Inc. 1949.818
1783 SYKE Sykes Enterprises, Incorporated 1949.818
1784 CAT Caterpillar Inc. 1950.364
1785 MOG-A Moog Inc. 1950.727
1786 SURG Synergetics USA, Inc. 1950.727
1787 AMX America Movil S.A.B. de C.V. 1950.818
1788 KEX Kirby Corporation 1951.364
1789 WAGE WageWorks, Inc. 1951.636
1790 MTX Minerals Technologies Inc. 1952.182
1791 CHA China Telecom Corp. Ltd. 1953.545
1792 TSS Total System Services, Inc. 1955.000
1793 AEM Agnico-Eagle Mines Ltd. 1956.182
1794 FRT Federal Realty Investment Trust 1956.273
1795 ESIO Electro Scientific Industries Inc. 1957.045
1796 RECN Resources Connection Inc. 1957.818
1797 TCO Taubman Centers Inc. 1958.000
1798 ESTE Earthstone Energy, Inc. 1958.182
1799 PRXI Premier Exhibitions Inc. 1958.182
1800 APC Anadarko Petroleum Corporation 1958.364
1801 TU TELUS Corporation 1958.455
1802 GSL Global Ship Lease, Inc. 1958.591
1803 FICO Fair Isaac Corp. 1958.727
1804 CRWN Crown Media Holdings Inc. 1958.909
1805 BBEP Breitburn Energy Partners L.P. 1959.000
1806 CRWS Crown Crafts Inc. 1959.000
1807 GBL GAMCO Investors, Inc. 1959.273
1808 BHE Benchmark Electronics Inc. 1959.545
1809 CSFL CenterState Banks, Inc. 1959.591
1810 GNE Genie Energy Ltd. 1959.727
1811 OMC Omnicom Group Inc. 1959.727
1812 LVB Steinway Musical Instruments Inc. 1960.455
1813 MFI MicroFinancial Inc. 1960.545
1814 OUTD Outdoor Channel Holdings, Inc. 1961.000
1815 RATE Bankrate, Inc. 1961.000
1816 CRT Cross Timbers Royalty Trust 1961.273
1817 CCUR Concurrent Computer Corporation 1961.364
1818 KS KapStone Paper and Packaging Corporation 1961.909
1819 COL Rockwell Collins Inc. 1962.364
1820 DXCM DexCom, Inc. 1963.000
1821 CVM CEL-SCI Corp. 1963.091
1822 WYN Wyndham Worldwide Corporation 1963.182
1823 SSD Simpson Manufacturing Co., Inc. 1963.273
1824 TBBK The Bancorp Inc. 1963.500
1825 FMS Fresenius Medical Care AG & Co. KGAA 1963.636
1826 MO Altria Group Inc. 1963.727
1827 HLSS Home Loan Servicing Solutions, Ltd. 1963.773
1828 SIF SIFCO Industries Inc. 1964.000
1829 AAWW Atlas Air Worldwide Holdings Inc. 1964.636
1830 BAA Banro Corporation 1964.864
1831 ASTX Astex Pharmaceuticals, Inc. 1964.909
1832 DF Dean Foods Company 1965.000
1833 WPPGY WPP plc 1965.636
1834 BRKL Brookline Bancorp, Inc. 1965.682
1835 SCHL Scholastic Corporation 1965.727
1836 NWFL Norwood Financial Corp. 1965.773
1837 SAH Sonic Automotive Inc. 1966.545
1838 ACE ACE Limited 1966.591
1839 FSP Franklin Street Properties Corp. 1966.727
1840 RGC REGAL ENTERTAINMENT GROUP 1966.818
1841 HEP Holly Energy Partners L.P 1966.909
1842 PKOH Park-Ohio Holdings Corp. 1966.909
1843 DYAX Dyax Corp. 1967.182
1844 CNH CNH Global NV 1967.364
1845 MFA MFA Financial, Inc. 1967.364
1846 CNCO Cencosud S.A. 1967.409
1847 RSO Resource Capital Corp. 1967.727
1848 EPL Energy Partners Ltd. 1968.182
1849 GSE GSE Holdings Inc. 1968.273
1850 VLO Valero Energy Corporation 1968.273
1851 WYY WidePoint Corp. 1968.364
1852 ATLO Ames National Corporation 1968.682
1853 SYK Stryker Corp. 1968.818
1854 INOD Innodata Isogen Inc. 1968.909
1855 KEYN Keynote Systems Inc. 1969.000
1856 INBP Integrated Biopharma Inc. 1969.318
1857 TKC Turkcell Iletisim Hizmetleri AS 1969.909
1858 NTIC Northern Technologies International Corp. 1970.091
1859 BIOL BIOLASE, Inc. 1970.364
1860 NAUH National American University Holdings, Inc. 1970.591
1861 CTAS Cintas Corporation 1971.000
1862 LPSN LivePerson Inc. 1971.000
1863 BIOD Biodel Inc. 1971.045
1864 OFS Orchard First Source Capital, Inc. 1971.136
1865 NSC Norfolk Southern Corp. 1972.818
1866 MSN Emerson Radio Corp. 1973.091
1867 COBR Cobra Electronics Corp. 1974.182
1868 HOS Hornbeck Offshore Services, Inc. 1974.273
1869 CRRC Courier Corporation 1975.182
1870 TXT Textron Inc. 1975.273
1871 LUV Southwest Airlines Co. 1976.045
1872 KALU Kaiser Aluminum Corporation 1976.364
1873 CJJD China Jo-Jo Drugstores, Inc. 1976.409
1874 IDI SearchMedia Holdings Ltd. 1976.500
1875 CRR CARBO Ceramics Inc. 1976.591
1876 CTB Cooper Tire & Rubber Co. 1976.727
1877 ENSG The Ensign Group, Inc. 1977.000
1878 EDS Exceed Company Ltd. 1977.136
1879 FFCO FedFirst Financial Corp. 1977.136
1880 EA Electronic Arts Inc. 1977.273
1881 FNHC Federated National Holding Company 1977.682
1882 KMB Kimberly-Clark Corporation 1977.727
1883 VII Vicon Industries Inc. 1979.091
1884 WD Walker & Dunlop, Inc. 1979.091
1885 GIS General Mills, Inc. 1979.636
1886 PDCO Patterson Companies Inc. 1979.818
1887 JFBC Jeffersonville Bancorp 1980.682
1888 USLM United States Lime & Minerals, Inc. 1980.727
1889 CEDU ChinaEdu Corporation 1980.818
1890 RBA Ritchie Bros. Auctioneers Incorporated 1981.000
1891 CYS CYS Investments Inc 1981.455
1892 ALLT Allot Communications Ltd. 1981.545
1893 NSIT Insight Enterprises Inc. 1981.545
1894 THRD TF Financial Corporation 1981.864
1895 REXI Resource America, Inc. 1982.636
1896 PEP Pepsico, Inc. 1982.727
1897 RMCF Rocky Mountain Chocolate Factory Inc. 1982.818
1898 WCN Waste Connections Inc. 1983.091
1899 CMCO Columbus McKinnon Corporation 1983.182
1900 FDUS Fidus Investment Corporation 1983.273
1901 WAG Walgreen Co. 1983.364
1902 ORB Orbital Sciences Corp. 1983.636
1903 PAY VeriFone Systems, Inc 1983.818
1904 IKNX Ikonics Corp. 1984.091
1905 DNBF DNB Financial Corp. 1984.136
1906 CHT Chunghwa Telecom Co. Ltd. 1984.273
1907 DAN Dana Holding Corporation 1984.636
1908 CHEV Cheviot Financial Corp. 1984.864
1909 PPC Pilgrim’s Corp. 1985.227
1910 FLR Fluor Corporation 1985.364
1911 ZMH Zimmer Holdings, Inc. 1985.818
1912 ACGL Arch Capital Group Ltd. 1986.045
1913 CVV CVD Equipment Corporation 1986.545
1914 AHC A. H. Belo Corporation 1986.818
1915 RDS-B Royal Dutch Shell plc 1987.045
1916 MAC Macerich Co. 1987.636
1917 XLNX Xilinx Inc. 1987.636
1918 USMD USMD Holdings, Inc. 1987.727
1919 COLM Columbia Sportswear Company 1987.818
1920 DV DeVry, Inc. 1987.909
1921 SOMH Somerset Hills Bancorp 1988.045
1922 NVMI Nova Measuring Instruments Ltd. 1988.636
1923 DDC Dominion Diamond Corporation 1989.364
1924 NNBR NN Inc. 1989.455
1925 BA Boeing Co. 1990.545
1926 MDM Mountain Province Diamonds Inc. 1990.773
1927 LNCE Snyder’s-Lance, Inc. 1990.818
1928 HME Home Properties Inc. 1991.455
1929 BDGE Bridge Bancorp, Inc. 1992.409
1930 HWCC Houston Wire & Cable Company 1992.545
1931 KBALB Kimball International, Inc. 1993.091
1932 JBSS John B Sanfilippo & Son Inc. 1993.182
1933 BHB Bar Harbor Bankshares 1993.318
1934 IHG Intercontinental Hotels Group plc 1993.636
1935 HI Hillenbrand, Inc. 1994.000
1936 WLB Westmoreland Coal Co. 1994.091
1937 PPG PPG Industries Inc. 1994.136
1938 ELLO Ellomay Capital Ltd. 1994.545
1939 DTG Dollar Thrifty Automotive Group Inc. 1995.273
1940 CCE Coca-Cola Enterprises Inc. 1996.455
1941 EC Ecopetrol SA 1997.000
1942 LXU LSB Industries Inc. 1997.273
1943 CSFS The Cash Store Financial Services, Inc. 1997.409
1944 HCN Health Care REIT, Inc. 1997.545
1945 TRX Tanzanian Royalty Exploration Corp. 1998.045
1946 VDSI VASCO Data Security International Inc. 1998.182
1947 VHC VirnetX Holding Corp 1998.364
1948 IIT Indosat tbk PT 1998.727
1949 BCH Banco de Chile 1998.773
1950 SEAS SeaWorld Entertainment, Inc. 1998.773
1951 MCBC Macatawa Bank Corp. 1998.955
1952 BGS B&G Foods Inc. 1999.273
1953 FLWS 1-800-Flowers.com Inc. 1999.455
1954 EML Eastern Co. 1999.545
1955 ANCX Access National Corp. 2000.500
1956 PMD Psychemedics Corp. 2000.909
1957 GABC German American Bancorp Inc. 2001.318
1958 ATOS Atossa Genetics, Inc. 2001.364
1959 DLX Deluxe Corp. 2002.000
1960 AB AllianceBernstein Holding L.P. 2002.455
1961 ARKR Ark Restaurants Corp. 2002.636
1962 LEI Lucas Energy, Inc. 2002.636
1963 CSX CSX Corp. 2002.727
1964 BXG Bluegreen Corp. 2003.091
1965 DY Dycom Industries Inc. 2003.273
1966 STJ St. Jude Medical Inc. 2003.273
1967 EXAR Exar Corp. 2003.455
1968 DFZ R.G. Barry Corporation 2003.636
1969 PCAR PACCAR Inc. 2004.000
1970 TWMC Trans World Entertainment Corporation 2004.364
1971 LMIA LMI Aerospace Inc. 2004.636
1972 PBR-A Petroleo Brasileiro 2004.727
1973 CAE CAE Inc. 2005.000
1974 CBZ CBIZ, Inc. 2005.545
1975 ZTS Zoetis Inc. 2005.955
1976 BBDO Banco Bradesco S.A. 2006.318
1977 MCZ Mad Catz Interactive Inc. 2006.455
1978 EXP Eagle Materials Inc. 2007.091
1979 CPK Chesapeake Utilities Corporation 2007.182
1980 BLC Belo Corp. 2007.455
1981 SNPS Synopsys Inc. 2007.636
1982 WILC G. Willi Food-International Ltd. 2007.636
1983 RJET Republic Airways Holdings Inc. 2008.000
1984 FORR Forrester Research Inc. 2008.045
1985 HPJ Highpower International, Inc. 2008.091
1986 AMOT Allied Motion Technologies Inc. 2008.273
1987 ATR AptarGroup, Inc. 2008.727
1988 SLT Sterlite Industries (India) Ltd. 2008.818
1989 HMA Health Management Associates Inc. 2009.182
1990 GFA Gafisa S.A. 2009.727
1991 CLDT Chatham Lodging Trust 2009.773
1992 MDXG MiMedx Group, Inc. 2009.773
1993 SJR Shaw Communications, Inc. 2010.091
1994 ADI Analog Devices Inc. 2010.818
1995 JOUT Johnson Outdoors Inc. 2011.091
1996 PBA Pembina Pipeline Corporation 2011.182
1997 BWINB Baldwin & Lyons Inc. 2011.318
1998 POWR PowerSecure International, Inc. 2011.636
1999 ENOC EnerNOC, Inc. 2011.818
2000 HRS Harris Corp. 2012.909
2001 BCOR Blucora, Inc. 2013.182
2002 WWW Wolverine World Wide Inc. 2013.545
2003 CTCH Commtouch Software Ltd. 2013.636
2004 PRO PROS Holdings, Inc. 2013.909
2005 FABK First Advantage Bancorp. 2013.955
2006 PZZI Pizza Inn Holdings, Inc. 2014.227
2007 CAFI Camco Financial Corp. 2015.045
2008 ESYS Elecsys Corporation 2015.182
2009 BMRC Bank of Marin Bancorp 2015.318
2010 EFX Equifax Inc. 2015.909
2011 GPL Great Panther Silver Ltd 2016.000
2012 PAA Plains All American Pipeline, L.P. 2016.545
2013 BDE Black Diamond, Inc. 2016.682
2014 PHH PHH Corporation 2016.727
2015 NWSA News Corp. 2016.818
2016 FFI Fortune Industries, Inc. 2017.545
2017 CNS Cohen & Steers Inc. 2017.591
2018 ARW Arrow Electronics, Inc. 2017.727
2019 EJ E-House (China) Holdings Limited 2018.091
2020 IEP Icahn Enterprises, L.P. 2018.455
2021 FCFC FirstCity Financial Corp. 2018.636
2022 CNQR Concur Technologies, Inc. 2018.818
2023 VOCS Vocus Inc. 2019.000
2024 SCEI Sino Clean Energy Inc 2019.318
2025 HUN Huntsman Corporation 2019.545
2026 DAR Darling International Inc. 2020.000
2027 CFX Colfax Corporation 2020.545
2028 NKSH National Bankshares Inc. 2022.318
2029 IGC India Globalization Capital, Inc. 2023.045
2030 JIVE Jive Software, Inc. 2023.091
2031 EQR Equity Residential 2024.000
2032 OLN Olin Corp. 2024.091
2033 CHH Choice Hotels International Inc. 2024.364
2034 HVT Haverty Furniture Companies Inc. 2024.455
2035 BVA Cordia Bancorp Inc. 2024.636
2036 GSIG GSI Group Inc. 2024.909
2037 DUF Duff & Phelps Corporation 2025.318
2038 ARRS Arris Group Inc. 2025.364
2039 KAI Kadant Inc. 2025.455
2040 ALJ Alon USA Energy, Inc. 2025.727
2041 LARK Landmark Bancorp Inc. 2026.773
2042 URG UR-Energy Inc. 2027.227
2043 APOG Apogee Enterprises, Inc. 2027.818
2044 LLTC Linear Technology Corp. 2028.000
2045 WTT Wireless Telecom Group Inc. 2028.455
2046 SPNC The Spectranetics Corporation 2029.182
2047 PLXT PLX Technology Inc. 2029.545
2048 HTSI Harris Teeter Supermarkets, Inc. 2030.000
2049 UAM Universal American Corp 2030.955
2050 EHTH eHealth, Inc. 2031.545
2051 KFFB Kentucky First Federal Bancorp, Inc. 2031.773
2052 FUR Winthrop Realty Trust 2032.455
2053 MTB M&T Bank Corporation 2032.682
2054 WTS Watts Water Technologies, Inc. 2032.818
2055 ENZN Enzon Pharmaceuticals Inc. 2032.909
2056 NPSP NPS Pharmaceuticals, Inc. 2033.091
2057 ANW Aegean Marine Petroleum Network Inc. 2033.636
2058 FRED Fred’s, Inc. 2033.636
2059 NTI Northern Tier Energy LP 2034.045
2060 PFBI Premier Financial Bancorp Inc. 2034.227
2061 APOL Apollo Group Inc. 2035.091
2062 TRN Trinity Industries Inc. 2035.364
2063 GT Goodyear Tire & Rubber Co. 2036.182
2064 QCRH QCR Holdings Inc. 2036.227
2065 PPO Polypore International Inc. 2036.455
2066 LECO Lincoln Electric Holdings Inc. 2036.500
2067 BCSB BCSB Bankcorp Inc. 2036.591
2068 KKD Krispy Kreme Doughnuts, Inc. 2037.000
2069 BGCP BGC Partners, Inc. 2037.091
2070 IPXL Impax Laboratories Inc. 2037.091
2071 AVY Avery Dennison Corporation 2037.182
2072 VELT Velti Plc 2037.182
2073 ABBV AbbVie Inc. 2037.318
2074 SFST Southern First Bancshares, Inc. 2037.409
2075 PHII PHI Inc. 2037.455
2076 VECO Veeco Instruments Inc. 2037.455
2077 NATL National Interstate Corporation 2037.864
2078 AEHR Aehr Test Systems 2037.909
2079 HMC Honda Motor Co., Ltd. 2037.909
2080 KFN KKR Financial Holdings LLC 2037.909
2081 TRGP Targa Resources Corp. 2037.909
2082 TRS TriMas Corporation 2037.909
2083 HURC Hurco Companies Inc. 2038.000
2084 TSN Tyson Foods Inc. 2038.273
2085 WERN Werner Enterprises Inc. 2039.273
2086 MCD McDonald’s Corp. 2039.318
2087 NYT The New York Times Company 2039.455
2088 BWS Brown Shoe Co. Inc. 2039.545
2089 NCBC New Century Bancorp Inc. 2039.955
2090 FFNM First Federal of Northern Michigan Bancorp, Inc. 2040.045
2091 NCI Navigant Consulting Inc. 2040.091
2092 ALLB Alliance Bancorp Inc of Pennsylvania 2040.136
2093 THS Treehouse Foods, Inc. 2040.182
2094 HZNP Horizon Pharma, Inc. 2040.591
2095 HBHC Hancock Holding Co. 2041.591
2096 AFG American Financial Group Inc. 2041.682
2097 LTXC LTX-Credence Corporation 2042.182
2098 LAND Gladstone Land Corporation 2042.818
2099 AMSWA American Software, Inc. 2043.091
2100 SMSI Smith Micro Software Inc. 2043.182
2101 MDCA MDC Partners Inc. 2043.273
2102 TA TravelCenters of America LLC 2043.364
2103 TATT TAT Technologies, Ltd. 2043.727
2104 ACC American Campus Communities Inc. 2043.818
2105 PESI Perma-Fix Environmental Services Inc. 2043.909
2106 GRT Glimcher Realty Trust 2044.136
2107 RELL Richardson Electronics Ltd. 2044.182
2108 BZC Breeze-Eastern Corporation 2044.273
2109 DEPO DepoMed Inc. 2044.273
2110 EDR Education Realty Trust Inc. 2044.364
2111 NFLX Netflix, Inc. 2044.455
2112 ENTG Entegris, Inc. 2044.545
2113 AHS AMN Healthcare Services Inc. 2044.727
2114 DEXO Dex One Corporation 2045.091
2115 CINF Cincinnati Financial Corp. 2045.136
2116 PG Procter & Gamble Co. 2045.273
2117 BBD Banco Bradesco S.A. 2045.318
2118 GZT Gazit-Globe, Ltd. 2046.591
2119 MGYR Magyar Bancorp, Inc. 2046.955
2120 CCC Calgon Carbon Corporation 2047.273
2121 SSYS Stratasys Inc. 2047.364
2122 CP Canadian Pacific Railway Limited 2047.818
2123 SYMM Symmetricom Inc. 2048.455
2124 BNCN BNC Bancorp 2048.864
2125 PPHM Peregrine Pharmaceuticals Inc. 2049.091
2126 MIG Meadowbrook Insurance Group Inc. 2049.227
2127 ONTY Oncothyreon Inc 2049.227
2128 ISRL Isramco Inc. 2049.273
2129 AET Aetna Inc. 2049.409
2130 DIOD Diodes Incorporated 2050.273
2131 RESI Altisource Residential Corporation 2050.409
2132 AWI Armstrong World Industries, Inc. 2050.727
2133 EQT EQT Corporation 2050.727
2134 STXS Stereotaxis Inc. 2050.773
2135 AHL Aspen Insurance Holdings Ltd. 2051.318
2136 CNMD CONMED Corporation 2051.909
2137 FB Facebook, Inc. 2052.182
2138 QUAD Quad/Graphics, Inc. 2052.182
2139 CHDX Chindex International Inc. 2052.409
2140 CAVM Cavium, Inc. 2052.909
2141 UFCS United Fire & Casualty Company 2053.045
2142 CVTI Covenant Transportation Group, Inc. 2053.409
2143 PCS MetroPCS Communications, Inc. 2053.818
2144 LION Fidelity Southern Corporation 2053.864
2145 III Information Services Group, Inc. 2054.273
2146 ARI Apollo Commercial Real Estate Finance, Inc. 2054.409
2147 COKE Coca-Cola Bottling Co. Consolidated 2054.455
2148 IRG Ignite Restaurant Group, Inc. 2054.545
2149 GLT PH Glatfelter Co. 2054.636
2150 SYY Sysco Corp. 2055.091
2151 BAM Brookfield Asset Management Inc. 2055.182
2152 BNSO Bonso Electronics International Inc. 2055.273
2153 BSMX Grupo Financiero Santander S.A.B. de C.V. 2056.273
2154 BKYF Bank of Kentucky Financial Corp. 2056.409
2155 CLRO ClearOne Communications Inc. 2056.409
2156 CODE Spansion Inc. 2056.455
2157 UEPS Net 1 Ueps Technologies Inc. 2056.636
2158 HNZ H. J. Heinz Company 2057.000
2159 EPD Enterprise Products Partners LP 2057.909
2160 ALSN Allison Transmission Holdings, Inc. 2058.182
2161 SPIL Siliconware Precision Industries Co. Ltd. 2058.455
2162 BAX Baxter International Inc. 2058.682
2163 ATAX America First Tax Exempt Investors LP 2059.091
2164 IVC Invacare Corporation 2059.818
2165 AZK Aurizon Mines Ltd. 2060.545
2166 EBTC Enterprise Bancorp Inc. 2060.773
2167 ISBC Investors Bancorp Inc. 2060.909
2168 WCG WellCare Health Plans, Inc. 2061.045
2169 SKH Skilled Healthcare Group, Inc. 2061.182
2170 TROV TrovaGene, Inc. 2061.545
2171 BEAM Beam, Inc. 2062.091
2172 CEVA CEVA Inc. 2062.091
2173 CLD Cloud Peak Energy Inc. 2062.636
2174 MAKO MAKO Surgical Corp. 2062.636
2175 LSCC Lattice Semiconductor Corporation 2063.455
2176 XYL Xylem Inc. 2063.955
2177 KSS Kohl’s Corp. 2064.182
2178 LHO LaSalle Hotel Properties 2064.636
2179 TR Tootsie Roll Industries Inc. 2065.545
2180 RXN Rexnord Corporation 2066.455
2181 BLT Blount International Inc. 2067.091
2182 OSN Ossen Innovation Co., Ltd. 2067.182
2183 IAG IAMGOLD Corp. 2067.273
2184 ALGN Align Technology Inc. 2067.364
2185 IDA IdaCorp, Inc. 2067.455
2186 ADBE Adobe Systems Inc. 2067.545
2187 MSCC Microsemi Corp. 2068.273
2188 PPP Primero Mining Corp. 2068.273
2189 ACXM Acxiom Corporation 2068.545
2190 OMX OfficeMax Incorporated 2068.636
2191 KERX Keryx Biopharmaceuticals Inc. 2069.136
2192 PF Pinnacle Foods Inc. 2069.500
2193 FSCI Fisher Communications, Inc. 2069.909
2194 LPNT Lifepoint Hospitals Inc. 2070.091
2195 PWER Power-One Inc. 2070.455
2196 BKSC The Bank of South Carolina Corporation 2070.682
2197 ZOLT Zoltek Companies Inc. 2071.182
2198 FCAP First Capital Inc. 2071.227
2199 BOKF BOK Financial Corporation 2071.318
2200 ALV Autoliv, Inc. 2072.182
2201 FISI Financial Institutions Inc. 2072.773
2202 BBNK Bridge Capital Holdings 2073.773
2203 UAN CVR Partners, LP 2074.273
2204 GNCMA General Communication Inc. 2074.364
2205 RTN Raytheon Co. 2074.545
2206 PRI Primerica, Inc. 2075.136
2207 USTR United Stationers Inc. 2075.182
2208 APD Air Products & Chemicals Inc. 2075.273
2209 ENI Enersis S.A. 2075.364
2210 ALDW Alon USA Partners, LP 2075.455
2211 TCAP Triangle Capital Corporation 2075.455
2212 HAE Haemonetics Corp. 2075.818
2213 GNRC Generac Holdings Inc. 2076.000
2214 HZO Marinemax Inc. 2076.182
2215 XUE Xueda Education Group 2076.227
2216 MGN Mines Management, Inc. 2076.455
2217 SPMD SuperMedia LLC 2076.818
2218 BBGI Beasley Broadcast Group Inc. 2076.909
2219 ARSD Arabian American Development Company 2077.091
2220 SKT Tanger Factory Outlet Centers Inc. 2077.182
2221 MHLD Maiden Holdings, Ltd. 2077.545
2222 ALAN Alanco Technologies Inc. 2077.909
2223 ZNGA Zynga, Inc. 2078.500
2224 CLC CLARCOR Inc. 2078.727
2225 CPHI China Pharma Holdings, Inc. 2078.818
2226 MRVL Marvell Technology Group Ltd. 2079.182
2227 MNKD MannKind Corp. 2079.364
2228 DPS Dr Pepper Snapple Group, Inc. 2079.455
2229 STND Standard Financial Corp. 2079.545
2230 LMOS Lumos Networks Corp. 2080.091
2231 RTK Rentech, Inc. 2080.773
2232 OMI Owens & Minor Inc. 2081.091
2233 HCA HCA Holdings, Inc. 2081.182
2234 MMYT MakeMyTrip Limited 2081.500
2235 SA Seabridge Gold, Inc. 2082.227
2236 NGPC NGP Capital Resources Company 2082.273
2237 XONE The ExOne Company 2082.864
2238 DCO Ducommun Inc. 2083.636
2239 PCRX Pacira Pharmaceuticals Inc. 2084.636
2240 HMN Horace Mann Educators Corp. 2084.682
2241 DHRM Dehaier Medical Systems Limited 2084.773
2242 WR Westar Energy, Inc. 2085.273
2243 NWL Newell Rubbermaid Inc. 2085.455
2244 AZPN Aspen Technology, Inc. 2085.636
2245 STRS Stratus Properties Inc. 2085.727
2246 FRNK Franklin Financial Corporation 2086.591
2247 EMKR EMCORE Corporation 2086.818
2248 HARL Harleysville Savings Financial Corporation 2086.955
2249 ASIA AsiaInfo-Linkage,Inc. 2088.182
2250 OBAF OBA Financial Services, Inc. 2088.545
2251 PRGX PRGX Global, Inc. 2088.636
2252 THFF First Financial Corp. 2088.773
2253 ACFN Acorn Energy, Inc. 2089.545
2254 CCG Campus Crest Communities, Inc. 2089.818
2255 FCBC First Community Bancshares, Inc. (Bluefield) 2090.045
2256 FINL Finish Line Inc. 2090.318
2257 VAC Marriott Vacations Worldwide Corp. 2090.409
2258 GAS AGL Resources Inc. 2090.455
2259 ACTV The Active Network, Inc. 2091.455
2260 SMBC Southern Missouri Bancorp, Inc. 2093.773
2261 ICFI ICF International Inc. 2093.818
2262 CNBKA Century Bancorp Inc. 2094.591
2263 JE Just Energy Group Inc. 2094.909
2264 AIM Aerosonic Corp. 2095.091
2265 GRVY Gravity Co., Ltd 2095.727
2266 UMBF UMB Financial Corporation 2095.773
2267 CITZ CFS Bancorp Inc. 2095.864
2268 EXLP Exterran Partners, L.P. 2096.273
2269 SVLC Silvercrest Mines Inc. 2096.455
2270 AGO Assured Guaranty Ltd. 2096.636
2271 CADX Cadence Pharmaceuticals Inc. 2097.500
2272 GLOG GasLog Ltd. 2097.864
2273 MCBK Madison County Financial, Inc. 2098.000
2274 AQ Acquity Group Limited 2098.091
2275 ESL Esterline Technologies Corp. 2098.545
2276 COT Cott Corporation 2099.182
2277 BDMS Birner Dental Management Services Inc. 2099.273
2278 WPRT Westport Innovations Inc. 2099.409
2279 PZG Paramount Gold and Silver Corp. 2099.545
2280 GPOR Gulfport Energy Corp. 2099.727
2281 PFBX Peoples Financial Corp. 2100.045
2282 IOC InterOil Corporation 2100.545
2283 CNTY Century Casinos Inc. 2100.636
2284 WHZ Whiting USA Trust II 2100.682
2285 CRESY Cresud Sociedad An 2100.727
2286 ETN Eaton Corporation 2101.182
2287 TDW Tidewater Inc. 2101.455
2288 DRI Darden Restaurants, Inc. 2101.636
2289 CCL Carnival Corporation 2101.909
2290 GSS Golden Star Resources, Ltd. 2102.091
2291 VTUS Ventrus Biosciences Inc. 2102.318
2292 CRFN Crescent Financial Bancshares, Inc. 2102.773
2293 CPHD Cepheid 2102.909
2294 MUX McEwen Mining Inc. 2103.227
2295 FOR Forestar Group Inc. 2103.273
2296 FXCM FXCM Inc. 2103.500
2297 PKI PerkinElmer Inc. 2103.636
2298 STRZA Starz 2103.864
2299 ESSA Essa Bancorp, Inc. 2104.682
2300 ROIQ ROI Acquisition Corp. 2106.091
2301 WFC Wells Fargo & Company 2106.318
2302 TBI TrueBlue, Inc. 2106.455
2303 AIRT Air T Inc. 2106.545
2304 DLHC DLH Holdings Corp. 2106.818
2305 SONC Sonic Corp. 2107.455
2306 WMS WMS Industries Inc. 2108.182
2307 TUC Mac-Gray Corp. 2108.273
2308 RCII Rent-A-Center Inc. 2108.500
2309 IOT Income Opportunity Realty Investors Inc. 2108.773
2310 CPRX Catalyst Pharmaceutical Partners Inc. 2109.136
2311 UIHC United Insurance Holdings Corp. 2109.136
2312 CDTI Clean Diesel Technologies Inc. 2109.364
2313 PNW Pinnacle West Capital Corporation 2109.455
2314 PNC PNC Financial Services Group Inc. 2109.682
2315 BPFH Boston Private Financial Holdings Inc. 2110.136
2316 RY Royal Bank of Canada 2110.136
2317 LMNR Limoneira Company 2110.182
2318 FRGI Fiesta Restaurant Group, Inc. 2110.273
2319 CPB Campbell Soup Co. 2110.364
2320 TM Toyota Motor Corporation 2110.455
2321 SLH Solera Holdings Inc. 2110.545
2322 PAR PAR Technology Corp. 2110.727
2323 FRD Friedman Industries Inc. 2110.818
2324 CHMG Chemung Financial Corp. 2111.136
2325 UVV Universal Corp. 2111.636
2326 NDRO Enduro Royalty Trust 2111.909
2327 RAI Reynolds American Inc. 2112.091
2328 TRV The Travelers Companies, Inc. 2112.318
2329 XPL Solitario Exploration & Royalty Corp. 2112.545
2330 STZ Constellation Brands Inc. 2112.818
2331 TRLA Trulia, Inc. 2113.182
2332 RHI Robert Half International Inc. 2113.773
2333 JSDA Jones Soda Co. 2113.909
2334 UACL Universal Truckload Services Inc. 2114.273
2335 MRH Montpelier Re Holdings Ltd. 2114.591
2336 EMAN eMagin Corp. 2115.818
2337 PPS Post Properties Inc. 2115.909
2338 IVR Invesco Mortgage Capital Inc. 2116.227
2339 KFY Korn/Ferry International 2117.727
2340 PAC Grupo Aeroportuario del Pacifico S.A.B. de CV 2118.182
2341 ACRE Ares Commercial Real Estate Corporation 2118.818
2342 CE Celanese Corporation 2119.455
2343 WRES Warren Resources Inc. 2119.545
2344 DLA Delta Apparel Inc. 2119.636
2345 ADY Feihe International, Inc. 2120.182
2346 SN Sanchez Energy Corporation 2120.773
2347 YZC Yanzhou Coal Mining Co. Ltd. 2120.909
2348 CBIN Community Bank Shares of Indiana Inc. 2121.045
2349 OCLS Oculus Innovative Sciences, Inc. 2121.182
2350 CNW Con-way Inc. 2121.273
2351 LOW Lowe’s Companies Inc. 2121.636
2352 LMT Lockheed Martin Corporation 2121.909
2353 ALB Albemarle Corp. 2122.000
2354 AWK American Water Works Company, Inc. 2122.182
2355 BMO Bank of Montreal 2122.773
2356 JMBA Jamba, Inc. 2122.818
2357 GTWN Georgetown Bancorp Inc. 2123.091
2358 ENH Endurance Specialty Holdings Ltd. 2123.136
2359 TEG Integrys Energy Group, Inc. 2123.364
2360 ELGX Endologix Inc. 2123.727
2361 GAI Global-Tech Advanced Innovations Inc. 2124.909
2362 THRX Theravance Inc. 2125.000
2363 PNFP Pinnacle Financial Partners Inc. 2125.500
2364 PBNY Provident New York Bancorp 2125.591
2365 KEP Korea Electric Power Corp. 2125.818
2366 BLL Ball Corporation 2125.909
2367 FCNCA First Citizens Bancshares Inc. 2125.955
2368 IMMR Immersion Corporation 2126.000
2369 BLIN Bridgeline Digital, Inc 2126.182
2370 ISH International Shipholding Corp. 2126.273
2371 STRA Strayer Education Inc. 2126.636
2372 STV China Digital TV Holding Co., Ltd. 2126.818
2373 WTSL Wet Seal Inc. 2127.864
2374 HTLD Heartland Express, Inc. 2128.091
2375 INUV Inuvo, Inc. 2128.091
2376 FFKT Farmers Capital Bank Corp. 2128.773
2377 CTWS Connecticut Water Service Inc. 2129.364
2378 MTR Mesa Royalty Trust 2129.636
2379 AGII Argo Group International Holdings, Ltd. 2130.682
2380 UEIC Universal Electronics Inc. 2131.000
2381 PBT Permian Basin Royalty Trust 2132.000
2382 CUK Carnival plc 2133.273
2383 CLGX CoreLogic, Inc. 2133.364
2384 NLSN Nielsen Holdings N.V. 2133.364
2385 SCCO Southern Copper Corp. 2133.455
2386 VTR Ventas, Inc. 2133.727
2387 MBLX Metabolix, Inc. 2134.091
2388 GBDC Golub Capital BDC LLC 2135.227
2389 TRNX Tornier N.V. 2135.545
2390 GTAT GT Advanced Technologies Inc. 2135.818
2391 MGH Minco Gold Corporation 2135.955
2392 FBIZ First Business Financial Services, Inc. 2136.136
2393 QADA QAD Inc. 2136.455
2394 MLM Martin Marietta Materials Inc. 2136.545
2395 ENV Envestnet, Inc. 2136.636
2396 DNR Denbury Resources Inc. 2137.000
2397 CIZN Citizens Holding Company 2137.682
2398 CPHC Canterbury Park Holding Corp. 2138.182
2399 STO Statoil ASA 2138.636
2400 SMTC Semtech Corp. 2139.182
2401 MCRI Monarch Casino & Resort Inc. 2139.545
2402 CHFC Chemical Financial Corp. 2139.591
2403 OXGN OXiGENE, Inc. 2139.909
2404 DGX Quest Diagnostics Inc. 2139.955
2405 RST Rosetta Stone, Inc. 2140.091
2406 OCLR Oclaro, Inc. 2140.364
2407 MOLX Molex Inc. 2140.636
2408 SSS Sovran Self Storage Inc. 2141.182
2409 AU AngloGold Ashanti Ltd. 2141.364
2410 BHI Baker Hughes Incorporated 2141.727
2411 HPTX Hyperion Therapeutics, Inc. 2142.091
2412 HTH Hilltop Holdings Inc. 2142.227
2413 PCL Plum Creek Timber Co. Inc. 2142.364
2414 CEB Corporate Executive Board Co. 2142.636
2415 MNOV MediciNova Inc. 2142.773
2416 SCG SCANA Corp. 2143.045
2417 CHOP China Gerui Advanced Materials Group Ltd. 2143.682
2418 MFSF Mutualfirst Financial Inc. 2144.136
2419 NR Newpark Resources Inc. 2144.455
2420 VOLC Volcano Corporation 2144.545
2421 TGD Timmins Gold Corp. 2144.909
2422 TBNK Territorial Bancorp Inc. 2145.136
2423 VSCP VirtualScopics Inc. 2145.273
2424 BMRN BioMarin Pharmaceutical Inc. 2146.000
2425 WU Western Union Co. 2146.364
2426 GAME Shanda Games Limited 2147.682
2427 ALKS Alkermes plc 2147.909
2428 BBL BHP Billiton plc 2148.364
2429 CCMP Cabot Microelectronics Corp. 2148.545
2430 TLP Transmontaigne Partners L.P. 2148.818
2431 RAIL FreightCar America Inc. 2148.909
2432 WPC W. P. Carey & Co. LLC 2150.455
2433 MEMS MEMSIC, Inc. 2150.636
2434 HMPR Hampton Roads Bankshares Inc. 2151.409
2435 LFL LAN Airlines S.A. 2151.455
2436 ESE ESCO Technologies Inc. 2151.545
2437 UIL UIL Holdings Corporation 2151.727
2438 ADT The ADT Corporation 2152.318
2439 ERA Era Group Inc. 2153.545
2440 COLB Columbia Banking System Inc. 2153.591
2441 SIHI SinoHub, Inc. 2153.864
2442 LSBK Lake Shore Bancorp Inc. 2154.045
2443 TD The Toronto-Dominion Bank 2154.227
2444 JDSU JDS Uniphase Corporation 2154.636
2445 HBNK Hampden Bancorp, Inc. 2154.773
2446 WTFC Wintrust Financial Corporation 2154.864
2447 TSBK Timberland Bancorp Inc. 2154.955
2448 PLD Prologis, Inc. 2155.091
2449 SEMG SemGroup Corporation 2155.455
2450 MGI Moneygram International Inc. 2155.545
2451 SDBT SoundBite Communications, Inc. 2155.727
2452 HNI HNI Corp. 2156.727
2453 ET ExactTarget, Inc. 2157.182
2454 SFD Smithfield Foods Inc. 2157.273
2455 JACK Jack in the Box Inc. 2157.727
2456 POL PolyOne Corporation 2158.455
2457 SFL Ship Finance International Limited 2158.636
2458 MOBI Sky-mobi Limited 2159.318
2459 PLMT Palmetto Bancshares Inc. 2159.409
2460 MTRX Matrix Service Co. 2159.636
2461 BCA CorpBanca S.A. 2159.864
2462 GLOW Glowpoint, Inc. 2160.045
2463 NPD China Nepstar Chain Drugstore Ltd. 2160.091
2464 PVFC PVF Capital Corp. 2160.136
2465 BR Broadridge Financial Solutions Inc. 2160.818
2466 HFWA Heritage Financial Corp. 2160.864
2467 NINE Ninetowns Internet Technology Group Company Limited 2161.091
2468 SAL Salisbury Bancorp Inc. 2161.136
2469 NOC Northrop Grumman Corporation 2161.545
2470 SXT Sensient Technologies Corporation 2161.636
2471 SIMG Silicon Image, Inc. 2161.818
2472 CZNC Citizens & Northern Corp. 2161.864
2473 ABB ABB Ltd. 2162.091
2474 MITL Mitel Networks Corp. 2162.182
2475 OC Owens Corning 2162.818
2476 MVIS Microvision Inc. 2163.000
2477 EQM EQT Midstream Partners, LP 2163.909
2478 SRCE 1st Source Corporation 2163.955
2479 AXP American Express Company 2164.091
2480 BV Bazaarvoice, Inc. 2164.818
2481 AQU Aquasition Corp. 2164.909
2482 JACQ Collabrium Japan Acquisition Corporation 2164.909
2483 SLF Sun Life Financial Inc. 2165.227
2484 CTBI Community Trust Bancorp Inc. 2165.591
2485 NHTB New Hampshire Thrift Bancshares Inc. 2165.682
2486 ASTE Astec Industries, Inc. 2165.727
2487 LCNB LCNB Corp. 2167.045
2488 NGL NGL Energy Partners LP 2167.136
2489 LTC LTC Properties Inc. 2167.182
2490 GLAD Gladstone Capital Corporation 2167.636
2491 PGI Premiere Global Services, Inc. 2167.818
2492 CBSH Commerce Bancshares, Inc. 2167.955
2493 HEES H&E Equipment Services Inc. 2168.000
2494 IPHS Innophos Holdings Inc 2168.273
2495 SORL SORL Auto Parts, Inc. 2168.727
2496 WIBC Wilshire Bancorp Inc. 2169.864
2497 ANAT American National Insurance Co. 2169.955
2498 KITD KIT digital, Inc. 2170.000
2499 RIOM Rio Alto Mining Limited 2170.000
2500 GTS Triple-S Management Corporation 2170.136
2501 SMG The Scotts Miracle-Gro Company 2170.273
2502 LDR Landauer Inc. 2170.455
2503 VPG Vishay Precision Group, Inc. 2170.727
2504 BZ Boise Inc. 2170.773
2505 CMSB Cms Bancorp, Inc. 2171.682
2506 WRB W.R. Berkley Corporation 2171.682
2507 AT Atlantic Power Corporation 2172.364
2508 JOB General Employment Enterprises Inc. 2172.455
2509 UMC United Microelectronics Corporation 2173.455
2510 BAC Bank of America Corporation 2173.955
2511 NAK Northern Dynasty Minerals Ltd. 2174.864
2512 ATK Alliant Techsystems Inc. 2175.727
2513 CBG CBRE Group, Inc 2175.818
2514 MDP Meredith Corp. 2175.909
2515 TPI Tianyin Pharmaceutical Co., Inc. 2175.909
2516 WPZ Williams Partners L.P. 2176.273
2517 DXLG Destination XL Group, Inc. 2176.818
2518 HAFC Hanmi Financial Corporation 2176.864
2519 TREX Trex Co. Inc. 2176.909
2520 BMS Bemis Company, Inc. 2177.091
2521 WAYN Wayne Savings Bancshares Inc. 2177.545
2522 NFBK Northfield Bancorp, Inc. (Staten Island, NY) 2177.682
2523 MERU Meru Networks, Inc. 2178.273
2524 NM Navios Maritime Holdings Inc. 2178.273
2525 CZWI Citizens Community Bancorp, Inc. 2178.318
2526 PFS Provident Financial Services, Inc. 2179.045
2527 BRCD Brocade Communications Systems, Inc. 2179.455
2528 ITUB Itau Unibanco Holding S.A. 2179.500
2529 BKMU Bank Mutual Corporation 2179.682
2530 XEC Cimarex Energy Co. 2179.818
2531 SCLN SciClone Pharmaceuticals, Inc. 2180.273
2532 EBR Centrais Electricas Brasileiras S.A. 2180.500
2533 OMER Omeros Corporation 2180.909
2534 CWBC Community West Bancshares 2181.136
2535 OVBC Ohio Valley Banc Corp. 2182.682
2536 VR Validus Holdings, Ltd. 2182.773
2537 CHKE Cherokee Inc. 2184.182
2538 PNX Phoenix Companies Inc. 2184.318
2539 TFSL TFS Financial Corp 2184.409
2540 SWY Safeway Inc. 2184.636
2541 FII Federated Investors, Inc. 2185.091
2542 ATSG Air Transport Services Group, Inc. 2185.273
2543 SMED Sharps Compliance Corp. 2185.455
2544 HSII Heidrick & Struggles International Inc. 2185.727
2545 KMR Kinder Morgan Management LLC 2186.136
2546 CRM Salesforce.com 2186.273
2547 DAL Delta Air Lines Inc. 2186.955
2548 CART Carolina Trust Bank 2187.318
2549 DSKX DS Healthcare Group, Inc. 2187.318
2550 WBKC Wolverine Bancorp, Inc. 2187.409
2551 BKW Burger King Worldwide, Inc. 2187.682
2552 MPO Midstates Petroleum Company, Inc. 2187.909
2553 IPG The Interpublic Group of Companies, Inc. 2188.318
2554 FIX Comfort Systems USA Inc. 2188.364
2555 PGRX Prospect Global Resources, Inc. 2188.409
2556 PBCT People’s United Financial Inc. 2189.045
2557 BT BT Group plc 2189.136
2558 DWSN Dawson Geophysical Co. 2189.818
2559 AVNR Avanir Pharmaceuticals 2190.545
2560 WFBI WashingtonFirst Bankshares Inc. 2190.818
2561 BDL Flanigan’s Enterprises Inc. 2190.909
2562 ALXA Alexza Pharmaceuticals Inc. 2191.091
2563 EQS Equus Total Return, Inc. 2191.273
2564 SAR Saratoga Investment Corp. 2191.500
2565 NEWT Newtek Business Services Inc. 2191.727
2566 MEIP MEI Pharma, Inc. 2191.864
2567 BWP Boardwalk Pipeline Partners, LP 2192.000
2568 MFLR Mayflower Bancorp, Inc. 2192.227
2569 VET Vermilion Energy Inc. 2192.455
2570 JNPR Juniper Networks, Inc. 2192.545
2571 ATV Acorn International, Inc. 2192.636
2572 UBOH United Bancshares Inc. 2192.682
2573 STSA Sterling Financial Corp. 2193.318
2574 WGP Western Gas Equity Partners, LP 2193.955
2575 DGII Digi International Inc. 2194.273
2576 ONSM Onstream Media Corp. 2194.364
2577 EBF Ennis Inc. 2194.455
2578 KNL Knoll Inc. 2196.727
2579 OGXI OncoGenex Pharmaceuticals, Inc. 2196.773
2580 JNJ Johnson & Johnson 2197.045
2581 EMN Eastman Chemical Co. 2197.273
2582 CXW Corrections Corporation of America 2197.545
2583 RLD RealD Inc. 2197.909
2584 AUBN Auburn National Bancorporation, Inc. 2198.682
2585 GURE Gulf Resources, Inc. 2198.955
2586 ALL The Allstate Corporation 2199.409
2587 HTGC Hercules Technology Growth Capital, Inc. 2199.545
2588 SPLP Steel Partners Holdings L.P 2199.682
2589 CMS CMS Energy Corp. 2200.000
2590 IFNY Infinity Energy Resources Inc. 2200.636
2591 DSTI DayStar Technologies Inc. 2200.864
2592 SNH Senior Housing Properties Trust 2201.000
2593 PERY Perry Ellis International Inc. 2201.091
2594 BG Bunge Limited 2201.909
2595 FSLR First Solar, Inc. 2201.909
2596 TOWN Towne Bank 2202.045
2597 BCE BCE, Inc. 2202.727
2598 BAH Booz Allen Hamilton Inc. 2202.909
2599 BKH Black Hills Corporation 2203.364
2600 VIRC Virco Manufacturing Corp. 2203.455
2601 PHX Panhandle Oil and Gas Inc. 2203.818
2602 HMIN Home Inns & Hotels Management Inc. 2204.636
2603 GTIV Gentiva Health Services Inc. 2204.727
2604 ADSK Autodesk, Inc. 2205.091
2605 POST Post Holdings, Inc. 2205.136
2606 TAOM Taomee Holdings Ltd. 2205.136
2607 DAKT Daktronics Inc. 2206.273
2608 SPB Spectrum Brands Holdings, Inc. 2206.909
2609 MOH Molina Healthcare Inc. 2207.091
2610 TXN Texas Instruments Inc. 2207.182
2611 VRNG Vringo, Inc. 2207.318
2612 ALR Alere Inc. 2207.636
2613 VIV Telefonica Brasil, S.A. 2208.182
2614 OABC Omniamerican Bancorp, Inc. 2208.864
2615 PGR Progressive Corp. 2209.318
2616 STT State Street Corp. 2209.682
2617 OKS ONEOK Partners, L.P. 2209.727
2618 AMTD TD Ameritrade Holding Corporation 2211.000
2619 RS Reliance Steel & Aluminum Co. 2211.636
2620 APTS Preferred Apartment Communities, Inc. 2211.773
2621 TIE Titanium Metals Corporation 2211.909
2622 GLDC Golden Enterprises Inc. 2212.364
2623 SQI SciQuest, Inc. 2212.636
2624 TTM Tata Motors Ltd. 2212.864
2625 CMP Compass Minerals International Inc. 2213.455
2626 ZGNX Zogenix, Inc. 2213.955
2627 MTRN Materion Corporation 2214.182
2628 SIR Select Income REIT 2214.318
2629 BH Biglari Holdings Inc. 2214.455
2630 HBMD Howard Bancorp Inc. 2215.000
2631 FSTR LB Foster Co. 2215.727
2632 UFI Unifi Inc. 2215.818
2633 ONFC Oneida Financial Corp. 2216.500
2634 NTSC National Technical Systems Inc. 2216.636
2635 TXI Texas Industries Inc. 2216.636
2636 RBCN Rubicon Technology, Inc. 2216.727
2637 OSK Oshkosh Corporation 2216.818
2638 WTM White Mountains Insurance Group, Ltd. 2216.864
2639 DPW Digital Power Corp. 2217.000
2640 NTLS NTELOS Holdings Corp. 2217.364
2641 EDE Empire District Electric Co. 2217.500
2642 YGE Yingli Green Energy Holding Co. Ltd. 2218.364
2643 PRA ProAssurance Corporation 2218.409
2644 PLBC Plumas Bancorp 2218.500
2645 CSBK Clifton Savings Bancorp Inc. 2219.045
2646 PRK Park National Corp. 2219.409
2647 PBSK Poage Bankshares, Inc. 2219.909
2648 EXL Excel Trust, Inc. 2220.000
2649 CDY Cardero Resource Corp. 2220.136
2650 IP International Paper Co. 2220.182
2651 LMAT LeMaitre Vascular, Inc. 2220.182
2652 VLTC Voltari Corporation 2220.818
2653 AEC Associated Estates Realty Corp. 2221.273
2654 MTOR Meritor, Inc. 2221.273
2655 DPM DCP Midstream Partners LP 2221.636
2656 BOX SeaCube Container Leasing Ltd. 2222.273
2657 SLGN Silgan Holdings Inc. 2222.636
2658 ZBB ZBB Energy Corporation 2223.364
2659 USB U.S. Bancorp 2223.682
2660 BANR Banner Corporation 2224.136
2661 DLGC Dialogic, Inc. 2224.364
2662 CKH Seacor Holdings Inc. 2224.727
2663 BSAC Banco Santander-Chile 2224.773
2664 MLHR Herman Miller Inc. 2225.000
2665 PSX Phillips 66 2225.500
2666 MLI Mueller Industries Inc. 2225.818
2667 AGM Federal Agricultural Mortgage Corp. 2226.818
2668 LABC Louisiana Bancorp, Inc. 2226.864
2669 PLXS Plexus Corp. 2226.909
2670 SYBT SY Bancorp Inc. 2226.955
2671 METR Metro Bancorp, Inc. 2227.136
2672 ABM ABM Industries Inc. 2227.909
2673 MATW Matthews International Corporation 2228.045
2674 LLY Eli Lilly & Co. 2228.136
2675 SEH Spartech Corp. 2228.273
2676 AMZN Amazon.com Inc. 2228.545
2677 GLBZ Glen Burnie Bancorp 2229.227
2678 MYRX Myrexis, Inc. 2229.318
2679 BRKR Bruker Corporation 2229.818
2680 COF Capital One Financial Corp. 2229.955
2681 PBI Pitney Bowes Inc. 2230.455
2682 MIND Mitcham Industries Inc. 2230.545
2683 SIGI Selective Insurance Group Inc. 2230.591
2684 HTCO Hickory Tech Corp. 2231.273
2685 BWEN Broadwind Energy, Inc. 2231.909
2686 FPP Fieldpoint Petroleum Corp. 2232.273
2687 PKX POSCO 2233.000
2688 WY Weyerhaeuser Co. 2233.091
2689 ADC Agree Realty Corp. 2233.636
2690 KNM Konami Corp. 2233.636
2691 RELV Reliv International, Inc. 2234.091
2692 CT Capital Trust, Inc. 2234.318
2693 LTBR Lightbridge Corp. 2234.409
2694 IILG Interval Leisure Group, Inc. 2234.909
2695 CERS Cerus Corporation 2235.000
2696 EDGW Edgewater Technology Inc. 2235.000
2697 WG Willbros Group Inc. 2235.182
2698 INN Summit Hotel Properties, Inc. 2235.318
2699 POWI Power Integrations Inc. 2235.818
2700 OZM Och-Ziff Capital Management Group LLC 2236.091
2701 OPOF Old Point Financial Corporation 2236.136
2702 REGI Renewable Energy Group, Inc. 2236.182
2703 SVBL Silver Bull Resources, Inc. 2236.500
2704 CALX Calix Inc. 2236.636
2705 PACW PacWest Bancorp 2237.045
2706 MRK Merck & Co. Inc. 2238.455
2707 FNLC The First Bancorp, Inc. 2238.500
2708 BRC Brady Corp. 2238.545
2709 XLS Exelis, Inc. 2238.864
2710 FWV First West Virginia Bancorp Inc. 2239.045
2711 CNET ChinaNet Online Holdings, Inc. 2239.500
2712 OKE ONEOK Inc. 2239.545
2713 MINI Mobile Mini, Inc. 2239.727
2714 BERK Berkshire Bancorp Inc. 2240.136
2715 RAND Rand Capital Corporation 2240.182
2716 SCHW The Charles Schwab Corporation 2240.318
2717 UFS Domtar Corporation 2241.273
2718 VSR Versar Inc. 2241.545
2719 GCA Global Cash Access Holdings, Inc. 2243.545
2720 MPR Met-Pro Corp. 2243.818
2721 SENEA Seneca Foods Corp. 2244.955
2722 PFG Principal Financial Group Inc. 2245.318
2723 NRIM Northrim Bancorp Inc. 2246.045
2724 PNR Pentair, Inc. 2246.273
2725 SWK Stanley Black & Decker, Inc. 2246.455
2726 WBK Westpac Banking Corporation 2246.773
2727 ALCO Alico Inc. 2247.273
2728 DRL Doral Financial Corp. 2247.773
2729 UNTY Unity Bancorp Inc. 2247.955
2730 SVNT Savient Pharmaceuticals, Inc. 2248.455
2731 PCBK Pacific Continental Corp. 2248.591
2732 FBMS First Bancshares Inc. 2250.409
2733 ZOOM ZOOM Technologies, Inc. 2250.545
2734 CREG China Recycling Energy Corporation 2250.636
2735 DLIA dELiA*s, Inc. 2250.636
2736 GRMN Garmin Ltd. 2251.091
2737 RLOG Rand Logistics, Inc. 2251.273
2738 LACO Lakes Entertainment Inc. 2251.455
2739 UBFO United Security Bancshares 2251.955
2740 MMSI Merit Medical Systems, Inc. 2252.091
2741 PTEK PokerTek, Inc. 2252.455
2742 END Endeavour International Corporation 2252.909
2743 BXE Bellatrix Exploration Ltd. 2253.182
2744 RENN Renren Inc. 2253.773
2745 AV Aviva plc 2255.591
2746 MPX Marine Products Corp. 2255.909
2747 CZFC Citizens First Corp. 2256.045
2748 LKFN Lakeland Financial Corp. 2256.045
2749 ERB ERBA Diagnostics, Inc. 2256.182
2750 LUB Luby’s Inc. 2257.182
2751 NVE NV Energy, Inc. 2257.818
2752 ANCB Anchor Bancorp 2257.864
2753 MWV MeadWestvaco Corporation 2258.273
2754 WIRE Encore Wire Corp. 2258.273
2755 PRCP Perceptron, Inc. 2258.727
2756 ACU Acme United Corp. 2258.909
2757 NBHC National Bank Holdings Corp. 2259.364
2758 HRZN Horizon Technology Finance Corporation 2259.591
2759 URZ Uranerz Energy Corp. 2259.591
2760 MLVF Malvern Federal Bancorp, Inc. 2259.864
2761 GEF Greif, Inc. 2260.545
2762 QRM Quest Rare Minerals Ltd. 2260.909
2763 RSTI Rofin-Sinar Technologies Inc. 2260.909
2764 CCM Concord Medical Services Holdings Limited 2261.227
2765 ABR Arbor Realty Trust Inc. 2261.364
2766 HTBI HomeTrust Bancshares, Inc. 2261.818
2767 COP ConocoPhillips 2262.182
2768 CPN Calpine Corp. 2262.636
2769 SREV ServiceSource Corporation 2263.000
2770 PACQ Prime Acquisition Corp. 2263.091
2771 USMO USA Mobility, Inc. 2263.318
2772 PSB PS Business Parks Inc. 2263.773
2773 CDR Cedar Realty Trust, Inc. 2263.818
2774 THLD Threshold Pharmaceuticals Inc. 2264.091
2775 UPS United Parcel Service, Inc. 2264.773
2776 BPO Brookfield Properties Corporation 2265.091
2777 CPBC Community Partners Bancorp 2265.227
2778 PKBK Parke Bancorp Inc. 2265.227
2779 GTU Central GoldTrust 2265.273
2780 PBM Pacific Booker Minerals Inc. 2265.364
2781 AMPE Ampio Pharmaceuticals, Inc. 2265.500
2782 PFPT Proofpoint, Inc. 2265.500
2783 R Ryder System, Inc. 2266.273
2784 COGO Cogo Group, Inc. 2266.455
2785 SEED Origin Agritech Limited 2266.727
2786 CYCC Cyclacel Pharmaceuticals, Inc. 2266.909
2787 SJW SJW Corp. 2267.182
2788 AIR AAR Corp. 2267.455
2789 GIG GigOptix, Inc. 2267.773
2790 LAS Lentuo International Inc. 2267.773
2791 OCR Omnicare Inc. 2267.818
2792 ENVI Envivio, Inc. 2268.000
2793 CHCO City Holding Co. 2268.227
2794 QBC Cubic Energy Inc. 2268.318
2795 SCR Simcere Pharmaceutical Group. 2268.636
2796 WMB Williams Companies, Inc. 2268.636
2797 EFSC Enterprise Financial Services Corp. 2268.955
2798 NYMX Nymox Pharmaceutical Corporation 2269.545
2799 LGCY Legacy Reserves Lp 2271.273
2800 AIZ Assurant Inc. 2271.409
2801 WNS WNS (Holdings) Ltd. 2271.455
2802 IROQ IF Bancorp, Inc. 2273.818
2803 SNV Synovus Financial Corp. 2273.955
2804 WVFC WVS Financial Corp. 2274.045
2805 IFT Imperial Holdings, Inc. 2275.091
2806 JOE The St. Joe Company 2275.545
2807 PNG PAA Natural Gas Storage, L.P. 2276.000
2808 MSON Misonix Inc. 2276.182
2809 MDW Midway Gold Corp. 2276.409
2810 CLMS Calamos Asset Management Inc. 2276.636
2811 ININ Interactive Intelligence, Inc. 2276.727
2812 CUZ Cousins Properties Inc. 2276.818
2813 CPL CPFL Energia S.A. 2276.909
2814 MAG Magnetek Inc. 2277.364
2815 TTHI Transition Therapeutics Inc. 2277.682
2816 EDUC Educational Development Corp. 2278.182
2817 STI SunTrust Banks, Inc. 2278.409
2818 ACNB ACNB Corp. 2278.955
2819 IGT International Game Technology 2279.182
2820 MBRG Middleburg Financial Corporation 2279.227
2821 ARCP American Realty Capital Properties, Inc. 2279.318
2822 ALSE Alseres Pharmaceuticals, Inc. 2279.364
2823 CFR Cullen/Frost Bankers, Inc. 2279.500
2824 STEI Stewart Enterprises Inc. 2280.000
2825 APT Alpha Pro Tech Ltd. 2280.727
2826 MGEE MGE Energy Inc. 2280.727
2827 EWBC East West Bancorp, Inc. 2280.773
2828 UBSH Union First Market Bankshares Corporation 2281.409
2829 ITMN InterMune Inc. 2281.864
2830 PBIP Prudential Bancorp Inc. Of Pennsylvania 2281.955
2831 DWCH Datawatch Corp. 2282.455
2832 EOG EOG Resources, Inc. 2282.636
2833 PBIO Pressure BioSciences, Inc. 2282.682
2834 VYFC Valley Financial Corporation 2283.318
2835 ARTNA Artesian Resources Corp. 2283.364
2836 LXP Lexington Realty Trust 2283.636
2837 MHP The McGraw-Hill Companies, Inc. 2283.773
2838 TAX JTH Holding, Inc. 2283.909
2839 CYTK Cytokinetics, Incorporated 2284.091
2840 WEBK Wellesley Bancorp, Inc. 2284.136
2841 ABIO ARCA biopharma, Inc. 2285.045
2842 GBCI Glacier Bancorp Inc. 2286.136
2843 ELSE Electro-Sensors Inc. 2286.182
2844 SYNL Synalloy Corp. 2286.545
2845 TAS Tasman Metals Ltd. 2286.864
2846 FLIC First of Long Island Corp. 2287.136
2847 VC Visteon Corp. 2287.818
2848 NSPR InspireMD, Inc. 2288.091
2849 SGI Silicon Graphics International Corp. 2288.227
2850 TMP Tompkins Financial Corporation. 2289.227
2851 NU Northeast Utilities 2290.091
2852 AAME Atlantic American Corp. 2290.682
2853 ALSK Alaska Communications Systems Group Inc. 2290.818
2854 GTI GrafTech International Ltd. 2290.909
2855 IVZ Invesco Ltd. 2291.818
2856 BHP BHP Billiton Ltd. 2292.000
2857 AZN AstraZeneca PLC 2292.182
2858 PBF PBF Energy Inc. 2292.773
2859 FCCY 1st Constitution Bancorp 2292.864
2860 PGC Peapack-Gladstone Financial Corp. 2292.864
2861 EMXX Eurasian Minerals Inc. 2294.636
2862 VALU Value Line, Inc. 2294.636
2863 CORT Corcept Therapeutics Incorporated 2295.000
2864 ADTN ADTRAN Inc. 2295.091
2865 ETH Ethan Allen Interiors Inc. 2295.364
2866 QRE QR Energy, LP 2295.500
2867 REE Rare Element Resources Ltd. 2295.636
2868 PENN Penn National Gaming Inc. 2296.227
2869 IBCP Independent Bank Corporation 2296.773
2870 HALO Halozyme Therapeutics, Inc. 2296.818
2871 HSKA Heska Corp. 2296.909
2872 FRF Fortegra Financial Corporation 2297.773
2873 CAJ Canon Inc. 2298.455
2874 NGG National Grid plc 2298.909
2875 REV Revlon, Inc. 2299.364
2876 PNRG PrimeEnergy Corp. 2299.455
2877 SKS Saks Incorporated 2299.727
2878 MNR Monmouth Real Estate Investment Corp. 2300.091
2879 GRH GreenHunter Energy, Inc. 2300.227
2880 HFFC HF Financial Corp. 2300.409
2881 FRME First Merchants Corp. 2300.500
2882 ROIA Radio One Inc. 2300.636
2883 TILE Interface Inc. 2300.636
2884 AERL Asia Entertainment & Resources Ltd. 2300.773
2885 GS The Goldman Sachs Group, Inc. 2301.318
2886 NWE Northwestern Corp. 2301.636
2887 ARO Aeropostale, Inc. 2301.818
2888 CIR CIRCOR International, Inc. 2302.182
2889 IFMI Institutional Financial Markets, Inc. 2302.455
2890 FBMI Firstbank Corporation 2302.682
2891 DANG E-Commerce China Dangdang Inc. 2302.727
2892 GPRE Green Plains Renewable Energy, Inc. 2303.000
2893 HAS Hasbro Inc. 2303.182
2894 GAIN Gladstone Investment Corporation 2303.545
2895 RMGN SCG Financial Acquisition Corp. 2303.545
2896 IX ORIX Corp. 2303.727
2897 COBK Colonial Financial Services, Inc. 2304.227
2898 FIO Fusion-io, Inc. 2304.727
2899 BOXC Brookfield Office Properties Canada 2304.773
2900 DARA DARA BioSciences, Inc 2304.955
2901 PLX Protalix BioTherapeutics, Inc. 2304.955
2902 GBLI Global Indemnity plc 2305.136
2903 TSLA Tesla Motors, Inc. 2305.909
2904 WBSN Websense, Inc. 2306.091
2905 LND Brasilagro Companhia Brasileira de Propriedades Agr 2306.545
2906 HNR Harvest Natural Resources Inc. 2307.136
2907 KKR Kohlberg Kravis Roberts & Co. 2307.227
2908 TELK Telik Inc. 2307.227
2909 NTN NTN Buzztime Inc. 2307.273
2910 CNSI Comverse, Inc. 2307.364
2911 ITI Iteris, Inc. 2307.364
2912 MSL Midsouth Bancorp Inc. 2307.773
2913 AMSC American Superconductor Corporation 2308.182
2914 EEQ Enbridge Energy Management LLC 2308.773
2915 ALE ALLETE, Inc. 2309.636
2916 SWS SWS Group, Inc. 2309.818
2917 MSEX Middlesex Water Co. 2310.273
2918 CBU Community Bank System Inc. 2310.318
2919 NBN Northeast Bancorp 2310.591
2920 MTN Vail Resorts Inc. 2310.727
2921 TRNO Terreno Realty Corp. 2311.500
2922 CYN City National Corp. 2311.864
2923 KXM Kobex Minerals, Inc. 2314.500
2924 PTSI P.A.M. Transportation Services, Inc. 2314.727
2925 BPL Buckeye Partners LP 2315.364
2926 PEOP Peoples Federal Bancshares, Inc. 2315.364
2927 IESC Integrated Electrical Services, Inc. 2316.182
2928 AIMC Altra Holdings, Inc. 2317.091
2929 DEI Douglas Emmett Inc 2317.182
2930 AXX Alderon Iron Ore Corp. 2317.636
2931 DCIX Diana Containerships Inc. 2317.773
2932 LPDX LipoScience, Inc. 2318.273
2933 GMT GATX Corp. 2318.364
2934 MFC Manulife Financial Corporation 2318.409
2935 DJCO Daily Journal Corp. 2318.455
2936 SFG StanCorp Financial Group Inc. 2318.773
2937 NJR New Jersey Resources Corp. 2318.818
2938 ACCL Accelrys Inc. 2319.227
2939 MYE Myers Industries Inc. 2319.818
2940 SKM SK Telecom Co. Ltd. 2320.182
2941 FN Fabrinet 2320.273
2942 NNN National Retail Properties, Inc. 2320.273
2943 PES Pioneer Energy Services Corp. 2320.591
2944 GMO General Moly, Inc. 2320.773
2945 ZNH China Southern Airlines Co. Ltd. 2321.364
2946 UEC Uranium Energy Corp. 2321.591
2947 EPR Entertainment Properties Trust 2322.182
2948 TMS TMS International Corp. 2322.273
2949 OESX Orion Energy Systems, Inc 2322.591
2950 WGL WGL Holdings Inc. 2322.909
2951 FFBH First Federal Bancshares of Arkansas Inc. 2323.227
2952 LSG Lake Shore Gold Corp. 2323.545
2953 PMFG PMFG, Inc. 2323.545
2954 ZHNE Zhone Technologies Inc. 2323.909
2955 IDIX Idenix Pharmaceuticals Inc. 2324.000
2956 ESBK Elmira Savings Bank 2324.318
2957 MELA MELA Sciences, Inc. 2324.591
2958 SUSQ Susquehanna Bancshares, Inc. 2325.045
2959 FFN FriendFinder Networks Inc. 2325.727
2960 RBCAA Republic Bancorp Inc. 2326.682
2961 DSCI Derma Sciences Inc. 2327.273
2962 SWSH Swisher Hygiene Inc. 2327.318
2963 IBIO iBio, Inc. 2328.182
2964 SFE Safeguard Scientifics, Inc. 2328.500
2965 CUO Continental Materials Corp. 2328.727
2966 CNAM China Armco Metals, Inc. 2328.909
2967 FURX Furiex Pharmaceuticals, Inc. 2329.000
2968 BOOM Dynamic Materials Corp. 2329.182
2969 RAD Rite Aid Corp. 2329.545
2970 FRBK Republic First Bancorp Inc. 2329.682
2971 KBX Kimber Resources Inc. 2330.045
2972 OPAY Official Payments Holdings, Inc. 2330.273
2973 MBT Mobile Telesystems OJSC 2330.364
2974 EONC eOn Communications Corp. 2330.545
2975 FMFC First M&F Corp. 2330.682
2976 SWC Stillwater Mining Co. 2330.909
2977 PFE Pfizer Inc. 2331.091
2978 DRTX Durata Therapeutics, Inc. 2331.364
2979 BLX Banco Latinoamericano de Comercio Exterior, S.A 2331.500
2980 KYTH Kythera Biopharmaceuticals, Inc. 2331.727
2981 MANT ManTech International Corporation 2331.727
2982 EVBS Eastern Virginia Bankshares Inc. 2332.045
2983 SSE Southern Connecticut Bancorp Inc. 2332.136
2984 OZRK Bank of the Ozarks, Inc. 2332.864
2985 OVLY Oak Valley Bancorp 2333.136
2986 HOV Hovnanian Enterprises Inc. 2333.909
2987 CAG ConAgra Foods, Inc. 2334.000
2988 NG NovaGold Resources Inc. 2334.318
2989 INDB Independent Bank Corp. 2334.682
2990 PRSC Providence Service Corp. 2335.636
2991 RGDX Response Genetics, Inc 2335.727
2992 HOTR Chanticleer Holdings, Inc. 2336.318
2993 RCMT RCM Technologies Inc. 2336.545
2994 BNCL Beneficial Mutual Bancorp Inc. 2336.591
2995 SUPX Supertex Inc. 2336.727
2996 IRIX IRIDEX Corporation 2336.818
2997 PSBH PSB Holdings Inc. 2336.955
2998 IRM Iron Mountain Inc. 2337.091
2999 LAZ Lazard Ltd. 2337.182
3000 PKD Parker Drilling Co. 2337.182
3001 LPTN Lpath Inc. 2337.364
3002 SGMA SigmaTron International Inc. 2337.545
3003 CTO Consolidated Tomoka Land Co. 2338.091
3004 STAG STAG Industrial, Inc. 2338.091
3005 NBTF NB&T Financial Group Inc. 2338.136
3006 TRK Speedway Motorsports Inc. 2338.273
3007 FCX Freeport-McMoRan Copper & Gold Inc. 2338.364
3008 LLL L-3 Communications Holdings Inc. 2339.091
3009 VGR Vector Group Ltd. 2339.455
3010 MBVT Merchants Bancshares Inc. 2339.682
3011 GXP Great Plains Energy Incorporated 2340.091
3012 BID Sotheby’s 2340.182
3013 PL Protective Life Corp. 2340.591
3014 TVL LIN TV Corp. 2340.636
3015 CXM Cardium Therapeutics Inc. 2341.136
3016 HCBK Hudson City Bancorp, Inc. 2341.500
3017 BRE BRE Properties Inc. 2341.545
3018 STON Stonemor Partners LP 2341.909
3019 GLW Corning Inc. 2342.455
3020 CAC Camden National Corp. 2344.227
3021 NAII Natural Alternatives International Inc. 2344.364
3022 NI NiSource Inc. 2345.273
3023 MARPS Marine Petroleum Trust 2346.182
3024 KELYA Kelly Services, Inc. 2346.455
3025 XRA Exeter Resource Corporation 2346.455
3026 COSI Cosi Inc. 2346.545
3027 ALTI Altair Nanotechnologies, Inc. 2346.636
3028 HTZ Hertz Global Holdings, Inc. 2346.727
3029 TGP Teekay LNG Partners LP. 2347.273
3030 OGE OGE Energy Corp. 2347.545
3031 UCBA United Community Bancorp 2348.227
3032 KGC Kinross Gold Corporation 2348.455
3033 SYA Symetra Financial Corporation 2348.500
3034 ESI ITT Educational Services Inc. 2348.909
3035 UNS UniSource Energy Corporation 2348.909
3036 MCHP Microchip Technology Inc. 2349.000
3037 RCKY Rocky Brands, Inc. 2349.000
3038 HEOP Heritage Oaks Bancorp 2349.318
3039 NBS Neostem, Inc. 2349.545
3040 CPWR Compuware Corporation 2349.818
3041 NFG National Fuel Gas Co. 2350.727
3042 BAK Braskem S.A. 2350.818
3043 TWER Towerstream Corporation 2350.818
3044 HBAN Huntington Bancshares Incorporated 2350.864
3045 MPB Mid Penn Bancorp Inc. 2351.045
3046 ASEI American Science & Engineering Inc. 2351.273
3047 AEL American Equity Investment Life Holding Co. 2351.318
3048 KBH KB Home 2353.182
3049 CODI Compass Diversified Holdings 2353.273
3050 PACR Pacer International Inc. 2353.273
3051 DCTH Delcath Systems, Inc. 2353.682
3052 ARCI Appliance Recycling Centers of America Inc. 2353.818
3053 IPCI IntelliPharmaCeutics International Inc. 2354.045
3054 CRNT Ceragon Networks Ltd. 2354.091
3055 AUQ AuRico Gold Inc. 2354.409
3056 SCON Superconductor Technologies Inc. 2354.909
3057 NC Nacco Industries Inc. 2355.000
3058 ISSI Integrated Silicon Solution Inc. 2355.364
3059 NXPI NXP Semiconductors NV 2355.409
3060 ZN Zion Oil & Gas, Inc. 2355.409
3061 IXYS IXYS Corp. 2356.000
3062 BFAM Bright Horizons Family Solutions, Inc. 2356.773
3063 AMRC Ameresco, Inc. 2357.091
3064 LGP Lehigh Gas Partners LP 2357.364
3065 EXAM ExamWorks Group, Inc. 2357.591
3066 BAMM Books-A-Million Inc. 2357.636
3067 PBMD Prima Biomed Ltd. 2357.636
3068 URI United Rentals, Inc. 2358.636
3069 RIC Richmont Mines Inc. 2359.000
3070 FDEF First Defiance Financial Corp. 2359.318
3071 EGI Entree Gold Inc. 2359.500
3072 ANGO AngioDynamics Inc. 2360.091
3073 CEC CEC Entertainment Inc. 2360.182
3074 SB Safe Bulkers, Inc. 2360.273
3075 PNY Piedmont Natural Gas Co. Inc. 2360.364
3076 FUN Cedar Fair, L.P. 2360.455
3077 TMNG Management Network Group Inc. 2360.455
3078 ETR Entergy Corporation 2360.545
3079 VRX Valeant Pharmaceuticals International, Inc. 2361.182
3080 FXCB Fox Chase Bancorp, Inc. 2361.773
3081 CTS CTS Corporation 2361.818
3082 NNI Nelnet Inc. 2361.818
3083 CXS Crexus Investment Corp. 2361.955
3084 CSGP CoStar Group Inc. 2362.091
3085 CMO Capstead Mortgage Corp. 2362.727
3086 PMTI Palomar Medical Technologies Inc. 2362.727
3087 UGI UGI Corp. 2362.909
3088 IPT iParty Corp. 2363.045
3089 RUTH Ruth’s Hospitality Group Inc. 2363.364
3090 GIGA Giga-tronics Inc. 2363.409
3091 CVX Chevron Corporation 2363.500
3092 AXN Aoxing Pharmaceutical Company, Inc. 2363.727
3093 PBR Petroleo Brasileiro 2364.091
3094 RNST Renasant Corp. 2364.136
3095 DCIN Digital Cinema Destinations Corporation 2364.955
3096 GARS Garrison Capital Inc 2365.091
3097 YORW York Water Co. 2365.455
3098 JFBI Jefferson Bancshares Inc. 2365.682
3099 SGB Southwest Georgia Financial Corp. 2366.045
3100 ASTM Aastrom Biosciences, Inc. 2366.227
3101 NLTX Nile Therapeutics, Inc 2366.318
3102 CVA Covanta Holding Corporation 2366.636
3103 LBIX Leading Brands Inc. 2367.364
3104 DGLY Digital Ally Inc. 2367.818
3105 SKYW SkyWest Inc. 2368.000
3106 NTS NTS, Inc 2368.273
3107 VSH Vishay Intertechnology Inc. 2368.727
3108 CELH Celsius Holdings, Inc. 2368.909
3109 WASH Washington Trust Bancorp Inc. 2369.045
3110 JPM JPMorgan Chase & Co. 2369.136
3111 ARRY Array BioPharma, Inc. 2369.682
3112 CVBK Central Virginia Bankshares Inc. 2369.773
3113 CSS CSS Industries Inc. 2370.000
3114 MDAS MedAssets, Inc. 2370.364
3115 IMMY Imprimis Pharmaceuticals, Inc. 2370.682
3116 ALX Alexander’s Inc. 2370.818
3117 SVA Sinovac Biotech Ltd. 2371.364
3118 OXY Occidental Petroleum Corporation 2371.727
3119 ADEP Adept Technology Inc. 2371.909
3120 SENEB Seneca Foods Corp. 2372.000
3121 NCQ NovaCopper Inc. 2372.318
3122 DSWL Deswell Industries Inc. 2373.727
3123 CW Curtiss-Wright Corp. 2375.182
3124 SO Southern Company 2375.227
3125 RSG Republic Services, Inc. 2375.545
3126 FSS Federal Signal Corp. 2375.636
3127 IMKTA Ingles Markets Inc. 2375.727
3128 DUK Duke Energy Corporation 2375.818
3129 SJT San Juan Basin Royalty Trust 2376.636
3130 PWX Providence and Worcester Railroad Company 2377.000
3131 ESBF ESB Financial Corp. 2377.045
3132 IDRA Idera Pharmaceuticals, Inc. 2377.273
3133 VICL Vical Inc. 2377.273
3134 BIRT Actuate Corporation 2377.545
3135 AGRO Adecoagro S.A. 2377.818
3136 GSK GlaxoSmithKline plc 2377.818
3137 SINO Sino-Global Shipping America, Ltd. 2378.273
3138 BANF BancFirst Corporation 2378.409
3139 CNQ Canadian Natural Resources Limited 2378.909
3140 FWLT Foster Wheeler AG 2379.000
3141 GSIT GSI Technology Inc. 2379.000
3142 PTNT Internet Patents Corporation 2379.045
3143 CHTP Chelsea Therapeutics International Ltd. 2379.227
3144 EOX Emerald Oil, Inc. 2379.545
3145 RDI Reading International Inc. 2380.000
3146 EFUT e-Future Information Technology Inc. 2380.182
3147 ACST Acasti Pharma Inc. 2380.545
3148 CHFN Charter Financial Corp. 2380.591
3149 PCYG Park City Group Inc. 2380.636
3150 UIS Unisys Corporation 2380.636
3151 GOV Government Properties Income Trust 2380.818
3152 IPCC Infinity Property and Casualty Corp. 2380.864
3153 SPTN Spartan Stores Inc. 2380.909
3154 TWIN Twin Disc Inc. 2381.000
3155 TAT TransAtlantic Petroleum Ltd. 2381.318
3156 SUSP Susser Petroleum Partners LP 2381.682
3157 WBCO Washington Banking Co. 2382.136
3158 INS Intelligent Systems 2382.455
3159 BSBR Banco Santander (Brasil) S.A. 2382.500
3160 STBZ State Bank Financial Corporation 2383.318
3161 CLWT Euro Tech Holdings Co. Ltd. 2383.455
3162 ALIM Alimera Sciences, Inc. 2383.682
3163 DCM NTT DOCOMO, Inc. 2383.727
3164 SUP Superior Industries International, Inc. 2383.909
3165 PROV Provident Financial Holdings Inc. 2384.045
3166 CNX CONSOL Energy Inc. 2384.727
3167 PLUG Plug Power Inc. 2385.000
3168 WAFD Washington Federal Inc. 2385.409
3169 NSLP New Source Energy Partners L.P. 2386.045
3170 DOM Dominion Resources Black Warrior Trust 2386.545
3171 NETE Net Element International Inc. 2387.364
3172 CLS Celestica Inc. 2387.455
3173 MILL Miller Energy Resources, Inc. 2387.818
3174 EOC Empresa Nacional de Electricidad S.A. 2388.182
3175 WSB WSB Holdings, Inc. 2388.182
3176 KRNY Kearny Financial Corp. 2388.864
3177 EGAN eGain Communications Corp. 2389.000
3178 AFFX Affymetrix Inc. 2389.636
3179 SMRT Stein Mart Inc. 2389.909
3180 RGLS Regulus Therapeutics Inc. 2390.227
3181 CGG Compagnie G 2390.273
3182 PRGS Progress Software Corp. 2390.364
3183 UBNK United Financial Bancorp 2390.682
3184 SMFG Sumitomo Mitsui Financial Group Inc. 2390.727
3185 SWX Southwest Gas Corporation 2391.364
3186 SLTM Solta Medical, Inc. 2391.909
3187 DOVR Dover Saddlery, Inc. 2392.000
3188 AGEN Agenus Inc. 2392.136
3189 ENPH Enphase Energy, Inc. 2392.455
3190 CLDX Celldex Therapeutics, Inc. 2392.545
3191 EXA Exa Corporation 2392.591
3192 RWT Redwood Trust Inc. 2392.636
3193 WSFS WSFS Financial Corp. 2393.682
3194 HAUP Hauppauge Digital Inc. 2394.000
3195 ODC Oil-Dri Corp. of America 2394.000
3196 MATX Matson, Inc. 2394.091
3197 IPHI Inphi Corporation 2394.273
3198 OTT Otelco Inc. 2394.545
3199 MBND Multiband Corporation 2394.636
3200 CTIC Cell Therapeutics, Inc. 2395.091
3201 AXE Anixter International Inc. 2395.364
3202 CTP CTPartners 2395.636
3203 GFF Griffon Corporation 2395.818
3204 FSM Fortuna Silver Mines Inc. 2396.000
3205 QLGC QLogic Corp. 2396.364
3206 EGAS Gas Natural Inc. 2396.682
3207 SIGM Sigma Designs, Inc. 2396.727
3208 EPCT EpiCept Corporation 2396.909
3209 AWX Avalon Holdings Corp. 2397.455
3210 KOOL ThermoGenesis Corp. 2397.455
3211 PRIS Grupo Prisa SA 2397.636
3212 NDAQ Nasdaq OMX Group Inc. 2397.682
3213 MATR Mattersight Corporation 2397.727
3214 FIBK First Interstate Bancsystem Inc. 2397.955
3215 HBK Hamilton Bancorp, Inc. 2397.955
3216 PXD Pioneer Natural Resources Co. 2398.000
3217 SPLK Splunk, Inc. 2398.364
3218 RGCO RGC Resources Inc. 2398.455
3219 AGYS Agilysys Inc. 2398.545
3220 LAYN Layne Christensen Co. 2399.455
3221 THM International Tower Hill Mines Ltd. 2399.500
3222 FNV Franco-Nevada Corporation 2399.682
3223 SON Sonoco Products Co. 2399.727
3224 AVNW Aviat Networks, Inc. 2400.091
3225 GBR New Concept Energy, Inc. 2400.318
3226 AMRI Albany Molecular Research Inc. 2400.364
3227 CAPS Capstone Therapeutics Corp. 2400.591
3228 CNTF China Techfaith Wireless Communication Technology Limited 2400.727
3229 SABA Saba Software, Inc. 2400.818
3230 TAYC Taylor Capital Group Inc. 2400.955
3231 CRMD CorMedix, Inc. 2402.818
3232 MEG Media General, Inc. 2403.182
3233 FMNB Farmers National Banc Corp. 2403.227
3234 PLAB Photronics Inc. 2403.455
3235 SGY Stone Energy Corp. 2403.636
3236 PRKR Parkervision Inc. 2403.955
3237 RNIN Wireless Ronin Technologies Inc. 2405.273
3238 MBFI MB Financial Inc. 2405.591
3239 WEC Wisconsin Energy Corp. 2406.182
3240 FGP Ferrellgas Partners LP 2406.409
3241 PLG Platinum Group Metals Ltd. 2406.591
3242 GSH Guangshen Railway Co. Ltd. 2406.636
3243 CNC Centene Corp. 2406.818
3244 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 2406.909
3245 GK G&K Services Inc. 2407.364
3246 GEVO Gevo, Inc. 2408.364
3247 ROSG Rosetta Genomics, Ltd. 2410.091
3248 SASR Sandy Spring Bancorp Inc. 2410.682
3249 WSBC WesBanco Inc. 2411.136
3250 TIVO TiVo Inc. 2411.273
3251 AMNB American National Bankshares Inc. 2411.682
3252 SMPL Simplicity Bancorp, Inc. 2412.318
3253 SCIL Scientific Learning Corp. 2412.455
3254 MHGC Morgans Hotel Group Co. 2413.273
3255 HWAY Healthways Inc. 2413.955
3256 BLMN Bloomin’ Brands, Inc. 2414.545
3257 HRG Harbinger Group Inc. 2415.045
3258 HSP Hospira Inc. 2415.091
3259 PLM Polymet Mining Corp. 2415.318
3260 DSS Document Security Systems, Inc. 2416.182
3261 STL Sterling Bancorp 2416.682
3262 PURE PURE Bioscience, Inc. 2417.273
3263 CRH CRH plc 2417.455
3264 AROW Arrow Financial Corporation 2417.773
3265 STEL StellarOne Corporation 2418.045
3266 QCCO QC Holdings, Inc. 2418.636
3267 NFSB Newport Bancorp Inc. 2418.864
3268 NGLS Targa Resources Partners LP 2419.818
3269 SIBC State Investors Bancorp, Inc. 2420.227
3270 FARM Farmer Brothers Co. 2420.273
3271 EBS Emergent BioSolutions, Inc. 2420.545
3272 IRC Inland Real Estate Corp. 2420.636
3273 TRAK DealerTrack Holdings, Inc. 2421.364
3274 BGG Briggs & Stratton Corp. 2421.455
3275 FNSR Finisar Corp. 2422.818
3276 CAK CAMAC Energy Inc. 2422.864
3277 CUBE CubeSmart 2422.909
3278 TI-A Telecom Italia SpA 2423.182
3279 HOT Starwood Hotels & Resorts Worldwide Inc. 2423.273
3280 PTSX Point.360 2424.091
3281 SCI Service Corp. International 2424.273
3282 CME CME Group Inc. 2424.636
3283 CLUB Town Sports International Holdings Inc. 2424.909
3284 JCI Johnson Controls Inc. 2424.909
3285 VCO Vina Concha y Toro S.A. 2424.909
3286 BLDR Builders FirstSource, Inc. 2425.000
3287 ALRN American Learning Corporation 2425.500
3288 INFU InfuSystem Holdings, Inc. 2426.500
3289 RLH Red Lion Hotels Corporation 2427.364
3290 AMWD American Woodmark Corp. 2427.727
3291 CYTX Cytori Therapeutics, Inc. 2428.000
3292 DELL Dell Inc. 2428.273
3293 RLI RLI Corp. 2428.500
3294 OCFC OceanFirst Financial Corp. 2428.773
3295 ISNS Image Sensing Systems, Inc. 2428.818
3296 BPZ BPZ Resources, Inc. 2430.182
3297 PMTC Parametric Technology Corporation 2430.182
3298 AMRE AmREIT, Inc. 2431.909
3299 SJI South Jersey Industries, Inc. 2432.000
3300 CPGI China  Shengda Packaging  Group Inc. 2432.409
3301 ESSX Essex Rental Corp. 2432.864
3302 SCOK SinoCoking and Coke Chemical Industries, Inc. 2432.864
3303 PDH PetroLogistics LP 2433.045
3304 LPX Louisiana-Pacific Corp. 2434.182
3305 GLRE Greenlight Capital Re, Ltd. 2434.500
3306 OPK Opko Health, Inc. 2435.091
3307 DRH Diamondrock Hospitality Co. 2435.182
3308 CYT Cytec Industries Inc. 2435.273
3309 DD E. I. du Pont de Nemours and Company 2435.727
3310 CMC Commercial Metals Company 2436.091
3311 ARTX Arotech Corp. 2436.636
3312 SPRO SmartPros Ltd. 2436.727
3313 IPAS iPass Inc. 2436.818
3314 EBMT Eagle Bancorp Montana, Inc. 2436.955
3315 F Ford Motor Co. 2437.091
3316 PFSW PFSweb Inc. 2437.727
3317 UNXL Uni-Pixel Inc. 2437.773
3318 ALTE Alterra Capital Holdings Limited 2437.955
3319 ATRS Antares Pharma Inc. 2438.091
3320 VVC Vectren Corporation 2438.182
3321 WVVI Willamette Valley Vineyards Inc. 2438.636
3322 MANU Manchester United plc 2439.500
3323 TXMD TherapeuticsMD, Inc. 2439.636
3324 NYCB New York Community Bancorp Inc. 2439.955
3325 PACB Pacific Biosciences of California, Inc. 2440.091
3326 PSID PositiveID Corporation 2441.545
3327 PMC PharMerica Corporation 2441.909
3328 VIDE Video Display Corp. 2442.091
3329 ED Consolidated Edison Inc. 2442.909
3330 WF Woori Finance Holdings Co., Ltd. 2443.864
3331 PWE Penn West Petroleum Ltd. 2444.000
3332 MCRL Micrel Inc. 2444.182
3333 AKG Asanko Gold Inc. 2444.227
3334 NCT Newcastle Investment Corp. 2444.273
3335 CBEY Cbeyond, Inc. 2444.545
3336 AFFY Affymax, Inc. 2444.636
3337 CXZ Crosshair Energy Corp. 2445.682
3338 ES EnergySolutions, Inc 2446.091
3339 ROIC Retail Opportunity Investments Corp. 2446.136
3340 BIP Brookfield Infrastructure Partners L.P. 2446.318
3341 FBC Flagstar Bancorp Inc. 2446.409
3342 TNAV TeleNav, Inc. 2446.455
3343 MKSI MKS Instruments Inc. 2447.636
3344 OLP One Liberty Properties Inc. 2447.636
3345 RPAI Retail Properties of America, Inc. 2447.636
3346 APU AmeriGas Partners LP 2447.909
3347 GCI Gannett Co., Inc. 2447.955
3348 LBAI Lakeland Bancorp Inc. 2448.409
3349 CHLN China Housing and Land Development, Inc. 2448.455
3350 STEM StemCells Inc. 2448.818
3351 SLG SL Green Realty Corp. 2448.909
3352 ERS Empire Resources Inc. 2449.091
3353 PLCM Polycom, Inc. 2449.364
3354 FBR Fibria Celulose SA 2449.545
3355 CFFN Capitol Federal Financial, Inc. 2449.682
3356 PFBC Preferred Bank 2449.682
3357 ELY Callaway Golf Co. 2449.909
3358 RADA RADA Electronic Industries Ltd. 2450.091
3359 FANG Diamondback Energy, Inc. 2451.773
3360 OFC Corporate Office Properties Trust 2451.818
3361 LVLT Level 3 Communications Inc. 2452.545
3362 CMLP Crestwood Midstream Partners LP 2453.273
3363 FFBC First Financial Bancorp. 2453.318
3364 CNL Cleco Corporation 2454.000
3365 DSPG DSP Group Inc. 2454.545
3366 HGT Hugoton Royalty Trust 2454.727
3367 RIGL Rigel Pharmaceuticals, Inc. 2454.727
3368 CTL CenturyLink, Inc. 2455.182
3369 HNH Handy & Harman Ltd. 2455.818
3370 GHL Greenhill & Co., Inc. 2456.409
3371 NSYS Nortech Systems Inc. 2456.636
3372 FFNW First Financial Northwest, Inc. 2457.318
3373 RPM RPM International Inc. 2458.000
3374 DNN Denison Mines Corp. 2458.182
3375 RMBS Rambus Inc. 2458.818
3376 PATR Patriot Transportation Holding Inc. 2459.273
3377 XEL Xcel Energy Inc. 2459.818
3378 PKE Park Electrochemical Corp. 2459.909
3379 VIMC Vimicro International Corp. 2460.091
3380 NGT Eastern American Natural Gas Trust 2460.273
3381 WTBA West Bancorp., Inc. 2460.409
3382 PRPH ProPhase Labs, Inc. 2460.545
3383 NTRS Northern Trust Corporation 2460.864
3384 OSHC Ocean Shore Holding Co. 2460.955
3385 PODD Insulet Corporation 2461.000
3386 HIW Highwoods Properties Inc. 2461.182
3387 AEG AEGON N.V. 2461.318
3388 AIQ Alliance Healthcare Services, Inc. 2461.364
3389 TTGT TechTarget, Inc. 2461.455
3390 PEBK Peoples Bancorp of North Carolina Inc. 2462.409
3391 PGNX Progenics Pharmaceuticals Inc. 2462.636
3392 APRI Apricus Biosciences, Inc. 2462.909
3393 TLR Timberline Resources Corp. 2463.682
3394 RH Restoration Hardware Holdings, Inc. 2464.000
3395 GRA W.R. Grace & Co. 2464.364
3396 CRL Charles River Laboratories International, Inc. 2464.636
3397 AXTI AXT Inc. 2464.909
3398 SID Companhia Siderurgica Nacional 2465.364
3399 FLEX Flextronics International Ltd. 2465.727
3400 TAIT Taitron Components Inc. 2466.091
3401 NTT Nippon Telegraph & Telephone Corp. 2466.364
3402 EMCF Emclaire Financial Corp. 2466.500
3403 FNB F.N.B. Corporation 2467.136
3404 EDG Edgen Group Inc. 2467.545
3405 EPAY Bottomline Technologies Inc. 2467.545
3406 ONCY Oncolytics Biotech Inc. 2469.318
3407 CEP Constellation Energy Partners LLC 2469.636
3408 CSU Capital Senior Living Corp. 2469.636
3409 XRSC XRS Corporation 2469.864
3410 ATU Actuant Corporation 2470.000
3411 MNTG MTR Gaming Group, Inc. 2470.545
3412 CVCY Central Valley Community Bancorp 2470.682
3413 TOT Total SA 2470.909
3414 TRT Trio-Tech International 2471.000
3415 PCYO Pure Cycle Corp. 2471.455
3416 APL Atlas Pipeline Partners LP 2471.818
3417 WRI Weingarten Realty Investors 2471.818
3418 DYSL Dynasil Corporation of America 2472.273
3419 TEVA Teva Pharmaceutical Industries Limited 2473.727
3420 KSWS K-Swiss Inc. 2473.909
3421 HRB H&R Block, Inc. 2474.091
3422 NANO Nanometrics Incorporated 2474.182
3423 GME GameStop Corp. 2474.273
3424 AVL Avalon Rare Metals Inc. 2474.318
3425 MS Morgan Stanley 2474.409
3426 LYV Live Nation Entertainment, Inc. 2475.091
3427 VSCI Vision-Sciences Inc. 2475.182
3428 CARV Carver Bancorp Inc. 2475.409
3429 HK Halcon Resources Corporation 2475.727
3430 GENC Gencor Industries Inc. 2476.455
3431 CM Canadian Imperial Bank of Commerce 2476.773
3432 I Intelsat S.A. Common Shares 2477.000
3433 OMN OMNOVA Solutions Inc. 2478.091
3434 GNW Genworth Financial Inc. 2478.591
3435 SMIT Schmitt Industries Inc. 2478.636
3436 BEBE Bebe Stores, Inc. 2479.000
3437 MOC Command Security Corp. 2479.455
3438 CFNB California First National Bancorp 2480.227
3439 CUR Neuralstem, Inc. 2481.273
3440 PLCC Paulson Capital Corp. 2482.000
3441 KW Kennedy-Wilson Holdings, Inc. 2482.455
3442 BFIN BankFinancial Corp. 2483.409
3443 ACUR Acura Pharmaceuticals Inc. 2484.045
3444 DAVE Famous Dave’s of America Inc. 2484.273
3445 EEFT Euronet Worldwide Inc. 2484.818
3446 LLNW Limelight Networks, Inc. 2485.364
3447 CHC China Hydroelectric Corporation 2485.409
3448 OBAS Optibase Ltd. 2485.409
3449 KEG Key Energy Services Inc. 2485.727
3450 BWL-A Bowl America Inc. 2486.182
3451 VE Veolia Environnement S.A. 2486.364
3452 SFNC Simmons First National Corporation 2486.409
3453 LEDS SemiLEDs Corporation 2486.545
3454 CB The Chubb Corporation 2486.773
3455 ASCMA Ascent Capital Group, Inc. 2488.000
3456 DTSI DTS Inc. 2488.000
3457 BP BP plc 2488.091
3458 T AT&T, Inc. 2488.818
3459 EGP EastGroup Properties Inc. 2489.273
3460 KRC Kilroy Realty Corp. 2489.545
3461 ATRC AtriCure, Inc. 2489.909
3462 KRFT Kraft Foods Group, Inc. 2490.091
3463 SQNM Sequenom Inc. 2490.182
3464 MTDR Matador Resources Company 2490.273
3465 VRML Vermillion, Inc. 2490.273
3466 COHU Cohu, Inc. 2490.545
3467 BKCC BlackRock Kelso Capital Corporation 2491.545
3468 TRST TrustCo Bank Corp. NY 2492.045
3469 MXT Maxcom Telecomunicaciones S.A.B. de C.V. 2492.182
3470 GFI Gold Fields Ltd. 2492.227
3471 RLJE RLJ Entertainment, Inc. 2492.273
3472 BMY Bristol-Myers Squibb Company 2492.364
3473 GERN Geron Corporation 2492.909
3474 KOPN Kopin Corp. 2493.045
3475 CUI CUI Global, Inc. 2493.091
3476 APA Apache Corp. 2493.545
3477 FCE-A Forest City Enterprises Inc. 2493.727
3478 CGEN Compugen Ltd. 2494.000
3479 NEWS NewStar Financial, Inc. 2494.136
3480 FMER FirstMerit Corporation 2494.318
3481 MNGA Magnegas Corporation 2494.682
3482 TTMI TTM Technologies Inc. 2494.909
3483 ACMP Access Midstream Partners, L.P. 2495.545
3484 FAC First Acceptance Corp. 2495.818
3485 REDF Rediff.com India Ltd. 2495.955
3486 ULBI Ultralife Corp. 2498.182
3487 EXH Exterran Holdings, Inc. 2498.273
3488 TGX Theragenics Corp. 2499.182
3489 ASM Avino Silver & Gold Mines Ltd. 2499.773
3490 MFG Mizuho Financial Group, Inc. 2500.000
3491 PBCP Polonia Bancorp, Inc. 2500.136
3492 CECO Career Education Corp. 2500.455
3493 CLSN Celsion Corp. 2500.591
3494 BOH Bank of Hawaii Corporation 2501.318
3495 ASBB ASB Bancorp, Inc. 2501.682
3496 AMID American Midstream Partners LP 2502.045
3497 MAN ManpowerGroup 2502.182
3498 RNN Rexahn Pharmaceuticals, Inc. 2502.773
3499 EDAP EDAP TMS SA 2503.682
3500 STLD Steel Dynamics Inc. 2504.273
3501 SHG Shinhan Financial Group Company Limited 2504.682
3502 NX Quanex Building Products Corporation 2505.182
3503 CLNE Clean Energy Fuels Corp. 2505.636
3504 VG Vonage Holdings Corporation 2505.909
3505 HLIT Harmonic Inc. 2506.000
3506 LRCX Lam Research Corporation 2506.091
3507 XRX Xerox Corp. 2506.091
3508 LBTYA Liberty Global Inc. 2506.182
3509 GSI General Steel Holdings, Inc. 2506.455
3510 FULT Fulton Financial Corporation 2506.591
3511 HEB Hemispherx Biopharma, Inc. 2506.727
3512 TCK Teck Resources Limited 2506.818
3513 THG The Hanover Insurance Group Inc. 2507.045
3514 AVEO AVEO Pharmaceuticals, Inc. 2507.182
3515 OEH Orient-Express Hotels Ltd. 2507.636
3516 AIV Apartment Investment & Management Co. 2507.818
3517 ARL American Realty Investors Inc. 2508.000
3518 TXCC TranSwitch Corp. 2508.000
3519 HVB Hudson Valley Holding Corp. 2508.682
3520 PRU Prudential Financial, Inc. 2508.682
3521 ZLTQ ZELTIQ Aesthetics, Inc. 2508.773
3522 IL IntraLinks Holdings, Inc. 2509.091
3523 OTTR Otter Tail Corporation 2509.545
3524 JCS Communications Systems Inc. 2509.909
3525 OREX Orexigen Therapeutics, Inc. 2510.000
3526 FCVA First Capital Bancorp, Inc. 2510.045
3527 MBA CIBT Education Group Inc. 2510.045
3528 CVBF CVB Financial Corp. 2510.500
3529 PBY Pep Boys – Manny, Moe & Jack 2510.545
3530 CHG CH Energy Group Inc. 2510.727
3531 GENE Genetic Technologies Ltd. 2510.727
3532 ONB Old National Bancorp. 2511.136
3533 ASRV AmeriServ Financial, Inc. 2511.682
3534 XRTX Xyratex Ltd. 2511.727
3535 MSTX Mast Therapeutics, Inc. 2512.136
3536 KFRC Kforce Inc. 2512.455
3537 WBS Webster Financial Corp. 2512.773
3538 NCTY The9 Limited 2512.909
3539 AYR Aircastle LTD 2513.364
3540 GSV Gold Standard Ventures Corp 2513.682
3541 ROCK Gibraltar Industries, Inc. 2515.909
3542 ONXX Onyx Pharmaceuticals, Inc. 2516.000
3543 MCBI Metrocorp Bancshares Inc. 2516.227
3544 NWBO Northwest Biotherapeutics, Inc. 2516.227
3545 NFP National Financial Partners Corp. 2516.818
3546 SM SM Energy Company 2516.909
3547 NNA Navios Maritime Acquisition Corporation 2516.955
3548 DTE DTE Energy Co. 2517.091
3549 REN Resolute Energy Corporation 2517.318
3550 HBM HudBay Minerals, Inc. 2517.455
3551 ROX Castle Brands Inc. 2517.727
3552 NWBI Northwest Bancshares, Inc. 2518.682
3553 EVAC Edwards Group Limited 2519.136
3554 MOD Modine Manufacturing Company 2519.364
3555 FNFG First Niagara Financial Group Inc. 2520.045
3556 ATGN AltiGen Communications Inc. 2520.182
3557 CBNJ Cape Bancorp, Inc. 2520.227
3558 GCAP GAIN Capital Holdings, Inc. 2520.545
3559 ADK AdCare Health Systems Inc. 2521.636
3560 BOCH Bank of Commerce Holdings 2521.682
3561 AMCN AirMedia Group Inc. 2521.727
3562 YRCW YRC Worldwide Inc. 2522.364
3563 SUBK Suffolk Bancorp 2522.500
3564 KMPR Kemper Corporation 2522.682
3565 MACK Merrimack Pharmaceuticals, Inc. 2522.727
3566 MPAA Motorcar Parts of America Inc. 2522.727
3567 HTM US Geothermal Inc. 2522.955
3568 MU Micron Technology Inc. 2524.455
3569 SZYM Solazyme, Inc. 2524.909
3570 MAYS JW Mays Inc. 2525.182
3571 FLML Flamel Technologies SA 2525.318
3572 WEN The Wendy’s Company 2525.909
3573 HOLL Hollywood Media Corp. 2526.182
3574 MCOX Mecox Lane Limited 2527.000
3575 MGPI MGP Ingredients Inc. 2527.000
3576 AMRN Amarin Corporation plc 2527.318
3577 SSN Samson Oil & Gas Limited 2528.273
3578 LRY Liberty Property Trust 2528.727
3579 ATO Atmos Energy Corporation 2529.000
3580 MEIL Methes Energies International Ltd. 2529.000
3581 WPX WPX Energy, Inc. 2529.955
3582 BAGL Einstein Noah Restaurant Group, Inc. 2530.000
3583 SLTC Selectica Inc. 2530.182
3584 HR Healthcare Realty Trust Inc. 2530.636
3585 OINK Tianli Agritech, Inc. 2531.318
3586 HMNF HMN Financial Inc. 2531.682
3587 MCS The Marcus Corporation 2532.273
3588 FSI Flexible Solutions International Inc. 2533.091
3589 SRT StarTek, Inc. 2533.182
3590 HTWR Heartware International Inc. 2533.227
3591 NCR NCR Corp. 2533.545
3592 SPP Sappi Limited 2533.545
3593 NFEC NF Energy Saving Corp. 2533.636
3594 EXAS Exact Sciences Corporation 2534.091
3595 FES Forbes Energy Services Ltd. 2534.409
3596 RF Regions Financial Corp. 2534.500
3597 VSBN VSB Bancorp Inc. 2534.864
3598 TTWO Take-Two Interactive Software Inc. 2535.773
3599 LPHI Life Partners Holdings, Inc. 2535.818
3600 TRQ Turquoise Hill Resources Ltd. 2536.045
3601 NVSL Naugatuck Valley Financial Corp. 2536.136
3602 KOSS Koss Corp. 2538.182
3603 SAPX Seven Arts Entertainment, Inc. 2538.273
3604 AMCF Andatee China Marine Fuel Services Corporation 2538.727
3605 ARQL ArQule Inc. 2538.909
3606 FVE Five Star Quality Care Inc. 2538.909
3607 UAMY United States Antimony Corp. 2539.000
3608 PPL PPL Corporation 2540.091
3609 ACRX AcelRx Pharmaceuticals, Inc. 2540.773
3610 TRMK Trustmark Corporation 2541.682
3611 GE General Electric Company 2541.818
3612 CSII Cardiovascular Systems Inc. 2541.864
3613 ATEA Astea International Inc. 2542.182
3614 NAVR Navarre Corp. 2542.545
3615 SHI Sinopec Shanghai Petrochemical Co. Ltd. 2543.000
3616 ATL Atlatsa Resources Corporation 2543.182
3617 GVA Granite Construction Incorporated 2544.455
3618 CNO CNO Financial Group, Inc. 2544.500
3619 GAIA Gaiam Inc. 2544.636
3620 UUU Universal Security Instruments Inc. 2544.818
3621 BBRY Research In Motion Limited 2545.273
3622 NEE NextEra Energy, Inc. 2545.364
3623 GRO Agria Corporation 2545.545
3624 LOV Spark Networks, Inc. 2545.636
3625 EE El Paso Electric Co. 2546.000
3626 VVI Viad Corp 2546.182
3627 PTEN Patterson-UTI Energy Inc. 2546.227
3628 TINY Harris & Harris Group, Inc. 2546.636
3629 MSPD Mindspeed Technologies Inc. 2546.818
3630 FOLD Amicus Therapeutics, Inc. 2547.000
3631 FSL Freescale Semiconductor Holdings I, Ltd. 2547.182
3632 FORD Forward Industries Inc. 2547.909
3633 UTL Unitil Corp. 2548.091
3634 UWN Nevada Gold & Casinos Inc. 2548.273
3635 CBB Cincinnati Bell Inc. 2548.364
3636 SNBC Sun Bancorp Inc. 2548.500
3637 IMCB Intermountain Community Bancorp 2548.591
3638 TOFC Tower Financial Corporation 2549.864
3639 NOVB North Valley Bancorp 2550.136
3640 UMPQ Umpqua Holdings Corporation 2550.864
3641 PAMT Parametric Sound Corp. 2550.955
3642 OPTR Optimer Pharmaceuticals, Inc. 2552.818
3643 SVBI Severn Bancorp Inc. 2552.955
3644 MVC MVC Capital, Inc. 2553.000
3645 BLKB Blackbaud Inc. 2553.182
3646 NBY NovaBay Pharmaceuticals, Inc. 2553.182
3647 HPP Hudson Pacific Properties, Inc. 2553.682
3648 APP American Apparel, Inc. 2553.727
3649 IIN Intricon Corp. 2554.545
3650 TCP TC Pipelines LP 2555.091
3651 FUNC First United Corporation 2555.864
3652 WABC Westamerica Bancorp. 2556.409
3653 FPO First Potomac Realty Trust 2556.636
3654 NBTB NBT Bancorp, Inc. 2557.136
3655 MAGS Magal Security Systems Ltd. 2558.091
3656 IGLD Internet Gold Golden Lines Ltd. 2558.455
3657 DYNT Dynatronics Corp. 2558.545
3658 GALT Galectin Therapeutics, Inc. 2558.682
3659 ICAD icad Inc. 2559.455
3660 FDML Federal-Mogul Corp. 2559.909
3661 CRME Cardiome Pharma Corp. 2560.455
3662 IMUC ImmunoCellular Therapeutics, Ltd. 2561.045
3663 LTS Ladenburg Thalmann Financial Services Inc. 2561.364
3664 KED Kayne Anderson Energy Development Company 2561.455
3665 TIGR TigerLogic Corporation 2561.636
3666 HFBC HopFed Bancorp Inc. 2561.773
3667 SBSI Southside Bancshares Inc. 2562.045
3668 GST Gastar Exploration, Ltd. 2562.182
3669 BSRR Sierra Bancorp 2562.500
3670 SSY SunLink Health Systems Inc. 2562.636
3671 LNT Alliant Energy Corporation 2562.727
3672 BBT BB&T Corporation 2562.864
3673 PTNR Partner Communications Company Ltd. 2563.000
3674 BBOX Black Box Corp. 2563.091
3675 TAXI Medallion Financial Corp. 2563.273
3676 CLIR Clearsign Combustion Corp. 2563.364
3677 AMRB American River Bankshares 2563.682
3678 HST Host Hotels & Resorts Inc. 2564.091
3679 ZION Zions Bancorp. 2564.318
3680 JASO JA Solar Holdings Co., Ltd. 2564.455
3681 WM Waste Management, Inc. 2565.273
3682 SNY Sanofi 2566.182
3683 AVX AVX Corp. 2566.273
3684 DSCO Discovery Laboratories Inc. 2566.318
3685 DWA DreamWorks Animation SKG Inc. 2566.364
3686 PULB Pulaski Financial Corporation 2567.500
3687 CMTL Comtech Telecommunications Corp. 2567.727
3688 HBC HSBC Holdings plc 2567.773
3689 BTX BioTime, Inc. 2567.909
3690 BEE Strategic Hotels & Resorts, Inc. 2568.273
3691 HE Hawaiian Electric Industries Inc. 2568.545
3692 DCOM Dime Community Bancshares Inc. 2568.591
3693 ESC Emeritus Corp. 2569.364
3694 PTN Palatin Technologies Inc. 2570.545
3695 PEBO Peoples Bancorp Inc. 2570.864
3696 CNA CNA Financial Corporation 2571.409
3697 DCT DCT Industrial Trust Inc. 2571.545
3698 CLRX CollabRx, Inc. 2571.818
3699 AETI American Electric Technologies, Inc 2571.909
3700 NOR Noranda Aluminum Holding Corp. 2572.636
3701 BKD Brookdale Senior Living Inc. 2572.727
3702 TEU Box Ships Inc. 2573.182
3703 SSFN Stewardship Financial Corp. 2573.318
3704 API Advanced Photonix Inc. 2573.364
3705 RVLT Revolution Lighting Technologies, Inc. 2573.909
3706 ARCW ARC Wireless Solutions Inc. 2574.727
3707 MEMP Memorial Production Partners LP 2574.773
3708 WEST Westinghouse Solar, Inc. 2574.818
3709 AXR AMREP Corp. 2574.909
3710 ORIG Ocean Rig UDW Inc. 2575.000
3711 CMFO China Marine Food Group Limited 2575.636
3712 CATY Cathay General Bancorp 2575.773
3713 CVC Cablevision Systems Corporation 2575.909
3714 ORI Old Republic International Corp. 2575.955
3715 CACB Cascade Bancorp 2576.500
3716 MCF Contango Oil & Gas Co. 2576.545
3717 ASYS Amtech Systems Inc. 2577.364
3718 OI Owens-Illinois, Inc. 2577.364
3719 FULL Full Circle Capital Corporation 2578.045
3720 AM American Greetings Corp. 2578.909
3721 NOBH Nobility Homes Inc. 2579.455
3722 PAAS Pan American Silver Corp. 2579.818
3723 TSRX Trius Therapeutics, Inc. 2579.818
3724 BFS Saul Centers Inc. 2580.091
3725 FFCH First Financial Holdings Inc. 2580.182
3726 HOME Home Federal Bancorp Inc. 2580.455
3727 SYPR Sypris Solutions Inc. 2580.545
3728 NBG National Bank of Greece SA 2581.864
3729 GIB CGI Group, Inc. 2582.273
3730 MLR Miller Industries Inc. 2582.364
3731 ACT Actavis, Inc. 2582.455
3732 FFIC Flushing Financial Corp. 2582.500
3733 MTSN Mattson Technology Inc. 2583.273
3734 NOA North American Energy Partners Inc. 2583.273
3735 CX CEMEX, S.A.B. de C.V. 2583.636
3736 AMBT Ambient Corporation 2584.091
3737 NCS NCI Building Systems Inc. 2584.409
3738 NURO NeuroMetrix Inc. 2584.818
3739 HOLX Hologic Inc. 2586.273
3740 MBWM Mercantile Bank Corp. 2586.500
3741 BXC Bluelinx Holdings Inc. 2586.545
3742 PBTH PROLOR Biotech, Inc. 2586.773
3743 ARCT American Realty Capital Trust, Inc. 2587.955
3744 OPTT Ocean Power Technologies, Inc 2588.091
3745 RCL Royal Caribbean Cruises Ltd. 2588.091
3746 MRCY Mercury Computer Systems, Inc. 2588.818
3747 PW Power REIT 2589.000
3748 SPR Spirit AeroSystems Holdings Inc 2589.545
3749 AMRS Amyris, Inc. 2590.273
3750 O Realty Income Corp. 2590.727
3751 CFBK Central Federal Corp. 2590.773
3752 MAS Masco Corporation 2591.273
3753 IBKR Interactive Brokers Group, Inc. 2591.409
3754 ARP Atlas Resource Partners, L.P. 2592.136
3755 CRMB Crumbs Bake Shop, Inc 2593.955
3756 KBR KBR, Inc. 2594.091
3757 FITB Fifth Third Bancorp 2594.682
3758 CCOI Cogent Communications Group Inc. 2594.909
3759 SHOR ShoreTel, Inc. 2595.000
3760 VNDA Vanda Pharmaceuticals, Inc. 2595.318
3761 ISIS Isis Pharmaceuticals, Inc. 2596.818
3762 JNS Janus Capital Group, Inc. 2597.818
3763 BASI Bioanalytical Systems Inc. 2598.000
3764 PAL North American Palladium Ltd. 2598.455
3765 SBAC SBA Communications Corp. 2598.636
3766 LG Laclede Group Inc. 2599.636
3767 ISR IsoRay, Inc. 2600.091
3768 DGAS Delta Natural Gas Co. Inc. 2600.727
3769 LAMR Lamar Advertising Co. 2601.091
3770 PTIE Pain Therapeutics Inc. 2601.091
3771 NL NL Industries Inc. 2601.636
3772 RFMD RF Micro Devices Inc. 2601.909
3773 SUI Sun Communities Inc. 2602.091
3774 CBL CBL & Associates Properties Inc. 2602.273
3775 MWA Mueller Water Products, Inc. 2603.636
3776 GWR Genesee & Wyoming Inc. 2604.545
3777 ERF Enerplus Corporation 2604.636
3778 TAST Carrols Restaurant Group, Inc. 2604.636
3779 CMLS Cumulus Media Inc. 2605.727
3780 CMRE Costamare Inc. 2606.727
3781 ANCI American Caresource Holdings, Inc. 2607.000
3782 ENB Enbridge Inc. 2607.182
3783 BOLT Bolt Technology Corp. 2609.091
3784 TOWR Tower International, Inc. 2610.909
3785 AQQ American Spectrum Realty Inc. 2611.045
3786 MTEX Mannatech Inc. 2612.000
3787 GTY Getty Realty Corp. 2612.727
3788 ACM AECOM Technology Corporation 2613.273
3789 GY GenCorp Inc. 2613.273
3790 ICCC ImmuCell Corp. 2614.273
3791 ZLCS Zalicus Inc. 2614.545
3792 WHLR Wheeler Real Estate Investment Trust, Inc. 2615.227
3793 GLDD Great Lakes Dredge & Dock Corporation 2615.364
3794 DAIO Data I/O Corp. 2615.545
3795 CSC Computer Sciences Corporation 2615.636
3796 HDY Hyperdynamics Corporation 2616.136
3797 IRET Investors Real Estate Trust 2616.455
3798 SPH Suburban Propane Partners LP 2617.091
3799 MDRX Allscripts Healthcare Solutions, Inc. 2617.364
3800 STAN Standard Parking Corp. 2617.545
3801 VMC Vulcan Materials Company 2617.545
3802 SHZ China Shen Zhou Mining & Resources, Inc. 2618.000
3803 ANTH Anthera Pharmaceuticals, Inc. 2618.273
3804 LUNA Luna Innovations Incorporated 2619.182
3805 IEX IDEX Corporation 2619.636
3806 QTWW Quantum Fuel Systems Technologies Worldwide Inc. 2619.727
3807 YOD YOU On Demand Holdings, Inc. 2620.045
3808 GB Greatbatch, Inc. 2620.364
3809 TSRA Tessera Technologies Inc. 2620.909
3810 GBNK Guaranty Bancorp 2621.773
3811 FSRV FirstService Corp. 2622.136
3812 GGB Gerdau S.A. 2622.182
3813 ING ING Groep NV 2622.318
3814 CEL Cellcom Israel Ltd. 2622.455
3815 ERIC LM Ericsson Telephone Co. 2622.545
3816 MSFG Mainsource Financial Group 2623.500
3817 NJ Nidec Corp. 2624.273
3818 BDC Belden, Inc. 2624.364
3819 RDN Radian Group Inc. 2624.409
3820 CHTR Charter Communications Inc. 2625.818
3821 ACHN Achillion Pharmaceuticals, Inc. 2626.182
3822 UHT Universal Health Realty Income Trust 2626.636
3823 CHYR Chyron Corporation 2627.227
3824 UNAM Unico American Corp. 2627.500
3825 PGH Pengrowth Energy Corporation 2628.364
3826 BSI Alon Holdings Blue Square – Israel Ltd 2628.818
3827 IKAN Ikanos Communications, Inc. 2629.455
3828 LSE CapLease, Inc. 2630.091
3829 COBZ CoBiz Financial Inc 2630.227
3830 CBK Christopher & Banks Corporation 2630.364
3831 TRMD TORM A/S 2632.636
3832 TPX Tempur Pedic International Inc. 2633.273
3833 SMMF Summit Financial Group Inc. 2633.773
3834 WFR MEMC Electronic Materials Inc. 2634.000
3835 CTC IFM Investments Limited 2634.455
3836 VHI Valhi, Inc. 2634.545
3837 TGIC Triad Guaranty Inc. 2634.591
3838 UQM UQM Technologies Inc. 2634.727
3839 UMH UMH Properties Inc. 2635.364
3840 TRGT Targacept, Inc. 2635.727
3841 MDVN Medivation, Inc. 2636.318
3842 ASBC Associated Banc-Corp 2637.591
3843 UBSI United Bankshares Inc. 2638.136
3844 TRC Tejon Ranch Co. 2639.091
3845 NUE Nucor Corporation 2640.182
3846 HW Headwaters Inc. 2641.727
3847 CHK Chesapeake Energy Corporation 2642.273
3848 FCZA First Citizens Banc Corp. 2642.500
3849 ISIL Intersil Corporation 2643.364
3850 ABCB Ameris Bancorp 2643.591
3851 UCBI United Community Banks, Inc. 2643.636
3852 DEAR Dearborn Bancorp Inc. 2644.500
3853 STAA STAAR Surgical Company 2644.545
3854 ASTC Astrotech Corp. 2645.455
3855 ELMD Electromed, Inc. 2645.591
3856 GIGM GigaMedia Ltd. 2646.182
3857 SCKT Socket Mobile, Inc. 2646.818
3858 SVT Servotronics Inc. 2647.000
3859 HEAT SmartHeat Inc. 2647.500
3860 GGP General Growth Properties Inc. 2647.818
3861 ENMD EntreMed Inc. 2647.909
3862 PNBK Patriot National Bancorp Inc. 2648.136
3863 SNE Sony Corporation 2648.636
3864 ARE Alexandria Real Estate Equities Inc. 2648.727
3865 RVP Retractable Technologies Inc. 2648.818
3866 VCBI Virginia Commerce Bancorp Inc. 2648.955
3867 TEF Telefonica, S.A. 2649.182
3868 HYGS Hydrogenics Corp. 2649.636
3869 SBRA Sabra Health Care REIT, Inc. 2649.864
3870 CGX Consolidated Graphics, Inc. 2650.091
3871 TXIC Tongxin International, Ltd. 2650.136
3872 SHBI Shore Bancshares, Inc. 2650.318
3873 C Citigroup, Inc. 2650.864
3874 MVG Mag Silver Corp. 2651.045
3875 WFD Westfield Financial Inc. 2651.136
3876 BXS BancorpSouth, Inc. 2651.318
3877 FCF First Commonwealth Financial Corp. 2651.409
3878 GEVA Synageva BioPharma Corp. 2651.545
3879 PSDV pSivida Corp. 2651.545
3880 FALC Falconstor Software Inc. 2652.455
3881 CRDS Crossroads Systems, Inc. 2652.955
3882 USM United States Cellular Corporation 2653.727
3883 SALM Salem Communications Corp. 2653.818
3884 GLCH Gleacher & Company, Inc 2654.545
3885 UBA Urstadt Biddle Properties Inc. 2655.091
3886 SR The Standard Register Company 2655.364
3887 FRS Frisch’s Restaurants Inc. 2655.727
3888 MXC Mexco Energy Corporation 2656.091
3889 OXBT Oxygen Biotherapeutics, Inc. 2656.500
3890 CMA Comerica Incorporated 2656.591
3891 ICH Investors Capital Holdings, Ltd. 2657.364
3892 BVX Bovie Medical Corp. 2657.818
3893 EFOI Energy Focus, Inc. 2658.909
3894 SGOC SGOCO Group, Ltd. 2660.045
3895 LIME Lime Energy Co. 2660.273
3896 USAP Universal Stainless & Alloy Products Inc. 2660.545
3897 MGT MGT Capital Investments, Inc. 2660.727
3898 LBY Libbey Inc. 2660.909
3899 SED SED International Holdings, Inc. 2660.909
3900 ESMC Escalon Medical Corp. 2661.545
3901 MHR Magnum Hunter Resources Corp. 2661.818
3902 SIEB Siebert Financial Corp. 2662.182
3903 POZN POZEN Inc. 2662.364
3904 ARNA Arena Pharmaceuticals, Inc. 2662.545
3905 PULS Pulse Electronics Corporation 2662.545
3906 ACFC Atlantic Coast Financial Corporation 2662.864
3907 CWH CommonWealth REIT 2663.000
3908 BONE Bacterin International Holdings, Inc. 2663.818
3909 IDTI Integrated Device Technology, Inc. 2664.000
3910 CNIT China Information Technology, Inc. 2664.182
3911 CCRN Cross Country Healthcare, Inc. 2664.727
3912 NECB Northeast Community Bancorp, Inc. 2667.227
3913 CENT Central Garden & Pet Co. 2667.727
3914 NSH NuStar GP Holdings, LLC 2668.273
3915 ELX Emulex Corporation 2668.818
3916 RPT Ramco-Gershenson Properties Trust 2668.818
3917 EEI Ecology & Environment, Inc. 2668.909
3918 RNO Rhino Resource Partners LP 2670.273
3919 LINC Lincoln Educational Services Corporation 2670.818
3920 NYNY Empire Resorts Inc. 2671.091
3921 HILL Dot Hill Systems Corp. 2671.364
3922 STFC State Auto Financial Corp. 2671.500
3923 REX REX American Resources Corporation 2672.182
3924 MRO Marathon Oil Corporation 2672.455
3925 CYTR CytRx Corporation 2672.727
3926 ECTE Echo Therapeutics, Inc. 2672.909
3927 NPBC National Penn Bancshares Inc. 2673.136
3928 HSON Hudson Global, Inc 2673.545
3929 WPO The Washington Post Company 2673.818
3930 LEAP Leap Wireless International Inc. 2673.909
3931 UVSP Univest Corp. of Pennsylvania 2673.955
3932 LRAD LRAD Corporation 2674.273
3933 PENX Penford Corporation 2674.364
3934 CBAN Colony Bankcorp Inc. 2674.500
3935 CBR CIBER, Inc. 2674.818
3936 UBCP United Bancorp Inc. 2675.227
3937 HNSN Hansen Medical, Inc. 2675.455
3938 KID Kid Brands, Inc. 2676.000
3939 BAS Basic Energy Services, Inc. 2676.409
3940 UTI Universal Technical Institute, Inc. 2677.182
3941 SU Suncor Energy Inc. 2677.545
3942 LYTS LSI Industries Inc. 2678.273
3943 ALCS ALCO Stores, Inc. 2678.545
3944 ZIPR zipRealty Inc. 2679.818
3945 RAH Ralcorp Holdings Inc. 2680.000
3946 ROVI Rovi Corporation 2680.818
3947 ASFI Asta Funding Inc. 2681.727
3948 EEP Enbridge Energy Partners LP 2682.182
3949 CDXS Codexis, Inc. 2682.273
3950 NTZ Natuzzi SpA 2682.273
3951 SRC Spirit Realty Capital, Inc 2683.182
3952 LAKE Lakeland Industries Inc. 2683.455
3953 POR Portland General Electric Company 2683.727
3954 BDR Blonder Tongue Laboratories Inc. 2684.091
3955 TRP TransCanada Corp. 2684.455
3956 SRE Sempra Energy 2684.818
3957 ZQK Quiksilver Inc. 2685.182
3958 GTXI GTX Inc. 2685.591
3959 SPWR SunPower Corporation 2686.091
3960 GGR GeoGlobal Resources Inc. 2686.318
3961 TAM TAM S.A. 2686.955
3962 OKSB Southwest Bancorp Inc. 2687.227
3963 DVD Dover Motorsports Inc. 2687.909
3964 GCFB Granite City Food & Brewery Ltd. 2688.273
3965 QKLS QKL Stores Inc. 2689.636
3966 VZ Verizon Communications Inc. 2690.909
3967 AEZS AEterna Zentaris Inc. (USA) 2691.000
3968 TBAC Tandy Brands Accessories Inc. 2691.091
3969 KND Kindred Healthcare Inc. 2691.545
3970 RRC Range Resources Corporation 2691.636
3971 XIDE Exide Technologies 2692.000
3972 AIXG Aixtron SE 2692.636
3973 TCI Transcontinental Realty Investors Inc. 2692.636
3974 SCS Steelcase Inc. 2693.182
3975 STR Questar Corporation 2693.818
3976 RVM Revett Minerals Inc 2694.364
3977 WAC Walter Investment Management Corp. 2694.818
3978 EPAX Ambassadors Group Inc. 2696.636
3979 ORBK Orbotech Ltd. 2696.636
3980 GOOD Gladstone Commercial Corp. 2697.636
3981 CYMI Cymer Inc. 2697.909
3982 DRAD Digirad Corporation 2698.273
3983 LGND Ligand Pharmaceuticals Incorporated 2698.545
3984 PHG Koninklijke Philips Electronics NV 2698.727
3985 DRWI DragonWave Inc. 2699.045
3986 NXY Nexen Inc. 2699.364
3987 BIOF BioFuel Energy Corp. 2700.409
3988 AEGR Aegerion Pharmaceuticals, Inc. 2701.409
3989 TE TECO Energy, Inc. 2701.455
3990 SYMX Synthesis Energy Systems, Inc. 2701.500
3991 CIS Camelot Information Systems Inc. 2702.000
3992 UNIS Unilife Corporation 2702.000
3993 CIA Citizens Inc. 2702.682
3994 ACTS Actions Semiconductor Co., Ltd. 2702.909
3995 TWGP Tower Group Inc. 2703.955
3996 MMUS MakeMusic Inc. 2704.727
3997 WWWW Web.com Group, Inc. 2705.818
3998 BXP Boston Properties Inc. 2705.909
3999 CEMP Cempra, Inc. 2705.909
4000 KIOR KiOR, Inc. 2707.227
4001 TSYS TeleCommunication Systems Inc. 2707.273
4002 SCHN Schnitzer Steel Industries Inc. 2707.364
4003 NKA Niska Gas Storage Partners LLC 2708.818
4004 URRE Uranium Resources, Inc. 2709.136
4005 GLF Gulfmark Offshore, Inc. 2710.000
4006 EXFO EXFO Inc 2710.273
4007 IRF International Rectifier Corporation 2712.273
4008 LNBB LNB Bancorp Inc. 2712.409
4009 CVE Cenovus Energy Inc. 2712.455
4010 IBCA Intervest Bancshares Corp. 2713.136
4011 KTOS Kratos Defense & Security Solutions, Inc. 2713.455
4012 ABCW Anchor BanCorp Wisconsin, Inc. 2714.682
4013 TX Ternium S.A. 2715.455
4014 CNDO Coronado Biosciences, Inc. 2716.591
4015 PERF Perfumania Holdings, Inc. 2716.727
4016 GIFI Gulf Island Fabrication Inc. 2716.773
4017 NBR Nabors Industries Ltd. 2716.818
4018 RLGY Realogy Holdings Corp. 2716.818
4019 NCMI National CineMedia, Inc. 2716.909
4020 WSR Whitestone REIT 2717.364
4021 AEP American Electric Power Co., Inc. 2718.000
4022 TUES Tuesday Morning Corp. 2718.318
4023 WOOF VCA Antech Inc. 2718.455
4024 ABX Barrick Gold Corporation 2718.545
4025 TGB Taseko Mines Ltd. 2718.682
4026 MLP Maui Land & Pineapple Company, Inc. 2718.727
4027 GTIM Good Times Restaurants Inc. 2718.818
4028 HHC The Howard Hughes Corporation 2720.364
4029 DBD Diebold, Incorporated 2720.727
4030 TCBK TriCo Bancshares 2720.955
4031 NYX NYSE Euronext, Inc. 2722.091
4032 DSX Diana Shipping Inc. 2722.182
4033 USAK USA Truck Inc. 2722.455
4034 AVA Avista Corp. 2723.091
4035 TYC Tyco International Ltd. 2723.909
4036 PMBC Pacific Mercantile Bancorp 2724.045
4037 ANR Alpha Natural Resources, Inc. 2724.273
4038 MET MetLife, Inc. 2725.136
4039 FCAL First California Financial Group, Inc. 2726.682
4040 APWC Asia Pacific Wire & Cable Corp. Ltd. 2727.364
4041 TI Telecom Italia SpA 2728.727
4042 DRYS DryShips, Inc. 2729.000
4043 DGSE DGSE Companies Inc. 2729.182
4044 DOW The Dow Chemical Company 2729.636
4045 TAP Molson Coors Brewing Company 2729.818
4046 FRX Forest Laboratories Inc. 2730.591
4047 IMH Impac Mortgage Holdings Inc. 2730.727
4048 ARX Aeroflex Holding Corp. 2731.545
4049 INAP Internap Network Services Corp. 2731.818
4050 VSAT ViaSat Inc. 2731.818
4051 POM Pepco Holdings, Inc. 2732.455
4052 L Loews Corporation 2732.773
4053 ZAZA ZaZa Energy Corporation 2732.909
4054 APPY AspenBio Pharma, Inc. 2733.273
4055 BKR Michael Baker Corporation 2733.545
4056 IDSA Industrial Services of America, Inc. 2733.727
4057 SKY Skyline Corp. 2733.818
4058 ATHX Athersys, Inc. 2734.000
4059 BELFB Bel Fuse Inc. 2734.273
4060 E Eni SpA 2734.273
4061 TIK Tel-Instrument Electronics Corp. 2734.545
4062 SE Spectra Energy Corp. 2735.455
4063 CRC Chromcraft Revington, Inc. 2735.545
4064 HPT Hospitality Properties Trust 2736.000
4065 ETRM EnteroMedics, Inc. 2736.318
4066 ORMP Oramed Pharmaceuticals Inc. 2736.318
4067 IBOC International Bancshares Corporation 2736.500
4068 ULGX Urologix, Inc. 2736.818
4069 TEX Terex Corp. 2737.091
4070 LPS Lender Processing Services, Inc. 2737.273
4071 TCB TCF Financial Corporation 2737.409
4072 HTBK Heritage Commerce Corp. 2737.682
4073 BVSN BroadVision, Inc. 2738.818
4074 ETFC E*TRADE Financial Corporation 2739.636
4075 OBT Orbital Corp. Ltd. 2740.000
4076 NLNK NewLink Genetics Corporation 2741.045
4077 H Hyatt Hotels Corporation 2741.636
4078 WIN Windstream Corporation 2741.955
4079 BYFC Broadway Financial Corp. 2742.500
4080 MLNK ModusLink Global Solutions, Inc. 2742.545
4081 AAU Almaden Minerals Ltd. 2742.909
4082 TSL Trina Solar Limited 2743.091
4083 PXLW Pixelworks, Inc. 2743.455
4084 DIGA Digital Angel Corporation 2743.818
4085 NDZ Nordion Inc. 2744.182
4086 TTS Tile Shop Holdings, Inc. 2744.636
4087 PCG PG&E Corp. 2744.727
4088 KOS Kosmos Energy Ltd 2746.273
4089 TELOZ Tel Offshore Trust 2746.500
4090 AAT American Assets Trust, Inc. 2747.455
4091 DENN Denny’s Corporation 2747.636
4092 NSSC Napco Security Technologies, Inc. 2747.727
4093 TST TheStreet, Inc. 2749.091
4094 CIE Cobalt International Energy, Inc. 2749.227
4095 TZYM Tranzyme, Inc. 2749.455
4096 ETAK Elephant Talk Communications Corp. 2749.636
4097 BIOS BioScrip Inc. 2750.000
4098 UDR UDR, Inc. 2750.182
4099 ASTI Ascent Solar Technologies, Inc. 2751.273
4100 ASUR Asure Software, Inc. 2751.591
4101 KUTV Ku6 Media Co., Ltd. 2752.091
4102 AIG American International Group, Inc. 2753.045
4103 TSON TranS1, Inc. 2753.545
4104 KB KB Financial Group, Inc. 2753.955
4105 PLNR Planar Systems Inc. 2754.364
4106 ZLC Zale Corporation 2755.364
4107 SYX Systemax Inc. 2755.545
4108 CCH Coca-Cola Hellenic Bottling Company S.A. 2756.545
4109 VVTV ValueVision Media Inc. 2756.909
4110 AERG Applied Energetics, Inc. 2757.727
4111 KIPS Kips Bay Medical, Inc. 2758.773
4112 USEG US Energy Corp. 2759.909
4113 IDN Intellicheck Mobilisa, Inc. 2760.545
4114 OCCH COCA COLA HELLENIC BOTTLING CO 2760.636
4115 CMGE China Mobile Games and Entertainment Group Limited 2761.318
4116 AVID Avid Technology, Inc. 2761.818
4117 APPA AP Pharma Inc. 2761.909
4118 CCJ Cameco Corp. 2762.182
4119 OPXA Opexa Therapeutics, Inc. 2763.409
4120 FBSS Fauquier Bankshares Inc. 2763.591
4121 ATI Allegheny Technologies Inc. 2764.000
4122 PTIX Performance Technologies Inc. 2764.182
4123 PBYI Puma Biotechnology, Inc. 2764.318
4124 OSBC Old Second Bancorp Inc. 2764.773
4125 MGCD MGC Diagnostics Corporation 2765.000
4126 BMJ Birks & Mayors Inc. 2765.182
4127 MIC Macquarie Infrastructure Company LLC 2767.364
4128 BSDM BSD Medical Corp. 2768.091
4129 EXC Exelon Corporation 2768.091
4130 INSM Insmed Incorporated 2769.591
4131 OVRL Overland Storage Inc. 2770.091
4132 CHGS China Gengsheng Minerals, Inc. 2770.818
4133 BBX BankAtlantic Bancorp, Inc. 2771.045
4134 FRP Fairpoint Communications, Inc. 2771.909
4135 CNYD China Yida Holding, Co. 2772.000
4136 RECV Recovery Energy, Inc. 2772.136
4137 SIGA SIGA Technologies, Inc. 2772.273
4138 WRE Washington Real Estate Investment Trust 2773.091
4139 TNGN Tengion, Inc. 2773.273
4140 AKS AK Steel Holding Corporation 2773.545
4141 MCY Mercury General Corporation 2773.591
4142 TSPT Transcept Pharmaceuticals, Inc. 2774.136
4143 HERO Hercules Offshore, Inc. 2774.273
4144 WBMD WebMD Health Corp. 2774.636
4145 PTX Pernix Therapeutics Holdings, Inc. 2775.500
4146 ISCA International Speedway Corp. 2776.091
4147 CAW CCA Industries Inc. 2777.091
4148 CNSL Consolidated Communications Holdings Inc. 2777.273
4149 CLVS Clovis Oncology, Inc. 2777.682
4150 PEG Public Service Enterprise Group Inc. 2778.273
4151 UNTD United Online, Inc. 2778.364
4152 TRIT Tri-Tech Holding, Inc. 2778.545
4153 VBFC Village Bank & Trust Financial Corp. 2778.682
4154 QMM Quaterra Resources Inc. 2779.864
4155 ALC Assisted Living Concepts Inc. 2780.455
4156 MNTA Momenta Pharmaceuticals Inc. 2781.364
4157 SHLD Sears Holdings Corporation 2781.545
4158 ATLS Atlas Energy, L.P 2782.091
4159 SQNS Sequans Communications S.A. 2782.636
4160 NLST Netlist Inc. 2782.909
4161 PHI Philippine Long Distance Telephone Co. 2783.091
4162 VICR Vicor Corp. 2783.455
4163 SPEX Spherix Inc. 2784.091
4164 CRAI CRA International Inc. 2785.091
4165 UTSI UTStarcom Holdings Corp. 2785.636
4166 ROMA Roma Financial Corp. 2785.682
4167 VRS Verso Paper Corp. 2785.818
4168 BCBP BCB Bancorp Inc. 2786.136
4169 CIFC CIFC Corp. 2786.273
4170 GFIG GFI Group Inc. 2786.273
4171 ENT Global Eagle Entertainment Inc. 2786.727
4172 BBG Bill Barrett Corp. 2786.909
4173 DDR DDR Corp. 2786.909
4174 WPCS WPCS International Incorporated 2787.091
4175 PACT Pactera Technology International Ltd. 2789.636
4176 LNG Cheniere Energy, Inc. 2789.818
4177 CLP Colonial Properties Trust 2790.091
4178 ATML Atmel Corporation 2791.000
4179 NVTL Novatel Wireless Inc. 2791.545
4180 SOHO Sotherly Hotels Inc. 2791.545
4181 HAST Hastings Entertainment Inc. 2792.273
4182 CADC China Advanced Construction Materials Group, Inc. 2793.136
4183 AERT Advanced Environmental Recycling Technologies, Inc. 2794.045
4184 AACC Asset Acceptance Capital Corp. 2794.455
4185 ACAD ACADIA Pharmaceuticals, Inc. 2794.636
4186 INVE Identive Group, Inc. 2797.273
4187 MRNA Marina Biotech, Inc. 2797.273
4188 MCGC MCG Capital Corporation 2797.545
4189 FRM Furmanite Corporation 2797.636
4190 AMKR Amkor Technology, Inc. 2799.636
4191 AHT Ashford Hospitality Trust Inc. 2802.000
4192 BGMD BG Medicine, Inc. 2802.273
4193 SHO Sunstone Hotel Investors Inc. 2805.455
4194 SFY Swift Energy Co. 2805.545
4195 CERE Ceres, Inc. 2807.591
4196 RPI Roberts Realty Investors Inc. 2807.909
4197 DMND Diamond Foods, Inc. 2808.636
4198 JRJC China Finance Online Co. Ltd. 2808.909
4199 ARWR Arrowhead Research Corp. 2809.273
4200 PNM PNM Resources, Inc. 2810.273
4201 NRF NorthStar Realty Finance Corp. 2811.000
4202 BCS Barclays PLC 2811.227
4203 CRV Coast Distribution System Inc. 2811.636
4204 RMTI Rockwell Medical Technologies Inc. 2812.500
4205 CRK Comstock Resources Inc. 2812.545
4206 RPTP Raptor Pharmaceuticals Corp. 2812.591
4207 NTK Nortek Inc. 2813.182
4208 AA Alcoa, Inc. 2813.636
4209 LODE Comstock Mining, Inc. 2814.000
4210 ANH Anworth Mortgage Asset Corporation 2814.273
4211 OB OneBeacon Insurance Group, Ltd. 2814.409
4212 JADE LJ International Inc. 2814.636
4213 NVAX Novavax, Inc. 2814.909
4214 NAVB Navidea Biopharmaceuticals, Inc 2815.682
4215 DISH Dish Network Corp. 2816.955
4216 IHT Innsuites Hospitality Trust 2817.000
4217 HTA Healthcare Trust of America, Inc. 2817.864
4218 OSIR Osiris Therapeutics, Inc. 2819.091
4219 CTIB CTI Industries Corp. 2819.364
4220 FTBK Frontier Financial Corporation 2819.455
4221 DRAM Dataram Corporation 2819.545
4222 BK The Bank of New York Mellon Corporation 2820.682
4223 AXDX Accelerate Diagnostics, Inc. 2820.727
4224 FCCO First Community Corporation 2821.227
4225 GFED Guaranty Federal Bancshares Inc. 2821.227
4226 PT Portugal Telecom SGPS SA 2822.000
4227 HBIO Harvard Bioscience Inc. 2823.091
4228 LIVE LiveDeal, Inc. 2823.727
4229 PSTI Pluristem Therapeutics, Inc. 2824.864
4230 AP Ampco-Pittsburgh Corp. 2825.682
4231 ATNY API Technologies Corp. 2825.682
4232 ORRF Orrstown Financial Services Inc. 2826.318
4233 MPG MPG Office Trust, Inc. 2826.545
4234 PVA Penn Virginia Corporation 2827.364
4235 INFI Infinity Pharmaceuticals, Inc. 2828.909
4236 KT KT Corp. 2829.455
4237 GSAT Globalstar Inc. 2829.636
4238 TQNT TriQuint Semiconductor, Inc. 2829.727
4239 SONS Sonus Networks, Inc. 2829.909
4240 SCTY SolarCity Corporation 2830.545
4241 IMMU Immunomedics Inc. 2831.818
4242 NED Noah Education Holdings Ltd. 2831.818
4243 BZH Beazer Homes USA Inc. 2832.273
4244 AES The AES Corporation 2834.000
4245 SPAR Spartan Motors Inc. 2834.091
4246 DVR Cal Dive International Inc 2834.364
4247 QLTI QLT Inc. 2835.045
4248 WFT Weatherford International Ltd. 2835.273
4249 ABFS Arkansas Best Corporation 2836.455
4250 BFLY Bluefly Inc. 2837.273
4251 OSUR OraSure Technologies Inc. 2837.545
4252 KIM Kimco Realty Corporation 2838.091
4253 UTIW UTi Worldwide Inc. 2840.727
4254 KEM KEMET Corp. 2840.818
4255 HSH Hillshire Brands Company 2842.000
4256 ULTR Ultrapetrol (Bahamas) Ltd. 2842.273
4257 VTSS Vitesse Semiconductor Corp. 2842.455
4258 WSTL Westell Technologies Inc. 2843.000
4259 ENZ Enzo Biochem Inc. 2843.818
4260 ZIOP ZIOPHARM Oncology, Inc. 2843.864
4261 STBA S&T Bancorp Inc. 2845.136
4262 PTRY Pantry Inc. 2845.182
4263 BPOP Popular, Inc. 2845.409
4264 ANLY Analysts International Corp. 2845.636
4265 ABCD Cambium Learning Group, Inc. 2845.773
4266 AMS American Shared Hospital Services 2847.091
4267 RENT Rentrak Corporation 2847.091
4268 CAMT Camtek Ltd. 2848.909
4269 BDN Brandywine Realty Trust 2849.000
4270 RMKR Rainmaker Systems Inc. 2849.273
4271 RPRX Repros Therapeutics Inc. 2851.909
4272 LYG Lloyds Banking Group plc 2852.136
4273 IQNT Neutral Tandem, Inc. 2852.455
4274 AMED Amedisys Inc. 2853.364
4275 NLP NTS Realty Holdings LP 2853.545
4276 AZC Augusta Resource Corp. 2854.500
4277 ADGE American DG Energy, Inc. 2854.636
4278 HMG HMG/Courtland Properties Inc. 2854.636
4279 VSTM Verastem, Inc. 2855.955
4280 SPIR Spire Corp. 2856.818
4281 OME Omega Protein Corp. 2856.909
4282 INO Inovio Pharmaceuticals, Inc. 2857.455
4283 RFP Resolute Forest Products Inc. 2858.636
4284 BSPM Biostar Pharmaceuticals, Inc. 2858.955
4285 BPHX BluePhoenix Solutions Ltd. 2859.091
4286 CS Credit Suisse Group 2859.409
4287 IG IGI, Laboratories, Inc. 2859.455
4288 MOSY MoSys, Inc. 2859.727
4289 KEY KeyCorp 2860.045
4290 NWN Northwest Natural Gas Company 2860.909
4291 MWW Monster Worldwide, Inc. 2861.909
4292 RGP Regency Energy Partners LP 2861.909
4293 ADAT Authentidate Holding Corp. 2862.636
4294 LM Legg Mason Inc. 2863.273
4295 DDE Dover Downs Gaming & Entertainment Inc. 2863.909
4296 LOCM Local.com Corp. 2864.091
4297 FBP First Bancorp 2865.045
4298 CWST Casella Waste Systems Inc. 2865.727
4299 GNVC GenVec, Inc. 2866.182
4300 ETM Entercom Communications Corp. 2866.545
4301 HIHO Highway Holdings Ltd. 2867.091
4302 LINE Linn Energy, LLC 2867.227
4303 PSTR PostRock Energy Corporation 2867.318
4304 GSB GlobalSCAPE, Inc. 2867.364
4305 HL Hecla Mining Co. 2868.182
4306 TRUE Centrue Financial Corp. 2868.227
4307 BOSC B.O.S. Better Online Solutions Ltd. 2868.273
4308 TLM Talisman Energy Inc. 2868.273
4309 CAS AM Castle & Co. 2868.545
4310 MERC Mercer International Inc. 2868.545
4311 ATRM Aetrium Inc. 2869.455
4312 ZINC Horsehead Holding Corp. 2869.545
4313 SPCHB Sport Chalet Inc. 2869.636
4314 PSEM Pericom Semiconductor Corp. 2869.727
4315 PNTR Pointer Telocation Ltd. 2870.000
4316 VPHM ViroPharma Inc. 2870.000
4317 DEJ Dejour Energy Inc. 2871.227
4318 CALD Callidus Software Inc. 2872.091
4319 RVSB Riverview Bancorp Inc. 2872.500
4320 IFON Infosonics Corp. 2875.909
4321 FIGI Fortress International Group, Inc. 2876.955
4322 NTRI Nutrisystem, Inc. 2877.091
4323 WGA Wells-Gardner Electronics Corp. 2877.818
4324 LXRX Lexicon Pharmaceuticals, Inc. 2878.273
4325 ANAD Anadigics, Inc. 2878.636
4326 HNT Health Net, Inc. 2878.773
4327 PEIX Pacific Ethanol, Inc. 2880.364
4328 CEF Central Fund of Canada Limited 2881.227
4329 CNP CenterPoint Energy, Inc. 2881.545
4330 ELN Elan Corporation, plc 2881.727
4331 PDII PDI, Inc. 2881.727
4332 TSRO Tesaro, Inc. 2882.227
4333 SYN Synthetic Biologics Inc. 2882.318
4334 CCBG Capital City Bank Group Inc. 2882.864
4335 CLWR Clearwire Corporation 2882.864
4336 SUPN Supernus Pharmaceuticals, Inc. 2883.182
4337 EROC Eagle Rock Energy Partners, L.P. 2884.000
4338 CENX Century Aluminum Co. 2884.364
4339 UPG Universal Power Group Inc. 2885.273
4340 NKTR Nektar Therapeutics 2886.636
4341 GROW U.S. Global Investors, Inc. 2886.818
4342 PCTI PCTEL, Inc. 2886.909
4343 CDZI Cadiz Inc. 2887.636
4344 STEC STEC, Inc. 2887.727
4345 UPIP Unwired Planet, Inc. 2888.818
4346 VALE Vale S.A. 2891.091
4347 SUMR Summer Infant, Inc. 2891.182
4348 DGIT Digital Generation, Inc. 2891.364
4349 ROIAK Radio One Inc. 2892.545
4350 BGC General Cable Corp. 2893.182
4351 SPLS Staples, Inc. 2893.455
4352 ABMC American Bio Medica Corp. 2894.727
4353 CBLI Cleveland BioLabs, Inc. 2895.318
4354 OFG Oriental Financial Group Inc. 2896.045
4355 ASH Ashland Inc. 2896.636
4356 ELON Echelon Corporation 2896.818
4357 MCHX Marchex, Inc. 2897.545
4358 SGYP Synergy Pharmaceuticals, Inc. 2899.227
4359 VALV Shengkai Innovations, Inc. 2900.182
4360 USG USG Corporation 2903.273
4361 MITK Mitek Systems Inc. 2903.364
4362 CG The Carlyle Group LP 2904.000
4363 PBIB Porter Bancorp Inc. 2904.227
4364 DM The Dolan Company 2904.636
4365 STP Suntech Power Holdings Co. Ltd. 2905.727
4366 NSEC National Security Group Inc. 2905.864
4367 WH WSP Holdings Ltd. 2907.727
4368 MSBF MSB Financial Corp. 2907.773
4369 AUDC AudioCodes Ltd. 2908.364
4370 UAL United Continental Holdings, Inc. 2908.545
4371 SBSA Spanish Broadcasting System Inc. 2908.773
4372 EMMS Emmis Communications Corp. 2909.091
4373 SEV Sevcon, Inc. 2909.091
4374 CPF Central Pacific Financial Corp. 2909.136
4375 TK Teekay Corporation 2909.727
4376 TCCO Technical Communications Corp. 2910.545
4377 NAT Nordic American Tankers Limited 2911.636
4378 HSOL Hanwha SolarOne Co., Ltd 2911.818
4379 AVIV Aviv REIT, Inc. Common Stock 2913.091
4380 LOGI Logitech International SA 2913.636
4381 HTCH Hutchinson Technology Inc. 2913.909
4382 BEST Shiner International, Inc. 2913.955
4383 XTXI Crosstex Energy Inc. 2917.455
4384 FNP Fifth & Pacific Companies, Inc. 2917.636
4385 NMR Nomura Holdings, Inc. 2918.818
4386 USU USEC Inc. 2919.455
4387 SPW SPX Corporation 2919.636
4388 MACE Mace Security International Inc. 2921.727
4389 ANAC Anacor Pharmaceuticals, Inc. 2922.364
4390 ONNN ON Semiconductor Corp. 2923.727
4391 ESCA Escalade Inc. 2923.909
4392 HIL Hill International, Inc. 2923.909
4393 VNR Vanguard Natural Resources, LLC 2924.818
4394 SXE Southcross Energy Partners, L.P. 2925.409
4395 GPR GeoPetro Resources Company 2925.818
4396 KRA Kraton Performance Polymers Inc. 2926.636
4397 PNK Pinnacle Entertainment Inc. 2927.182
4398 CSUN China Sunergy Co. Ltd. 2927.364
4399 CBMX CombiMatrix Corporation 2927.955
4400 DVCR Diversicare Healthcare Services Inc. 2928.000
4401 FRO Frontline Ltd. 2928.000
4402 MRGE Merge Healthcare Incorporated 2929.182
4403 EXE Crexendo, Inc. 2930.227
4404 SRI Stoneridge Inc. 2930.455
4405 LCAV LCA-Vision Inc. 2930.727
4406 ENG ENGlobal Corp. 2931.091
4407 GILT Gilat Satellite Networks Ltd. 2931.455
4408 FSYS Fuel Systems Solutions, Inc. 2932.182
4409 CPSL China Precision Steel, Inc. 2932.273
4410 PDM Piedmont Office Realty Trust Inc. 2933.000
4411 CVG Convergys Corporation 2933.364
4412 FCS Fairchild Semiconductor International Inc. 2934.545
4413 FMBI First Midwest Bancorp Inc. 2934.591
4414 PRMW Primo Water Corporation 2934.636
4415 AF Astoria Financial Corporation 2934.682
4416 COVR Cover-All Technologies Inc. 2934.909
4417 VISN VisionChina Media Inc. 2935.909
4418 MDLZ Mondelez International, Inc. 2936.000
4419 VNO Vornado Realty Trust 2936.000
4420 BTH Blyth, Inc. 2936.909
4421 SHIP Seanergy Maritime Holdings Corp. 2937.545
4422 CRTX Cornerstone Therapeutics Inc. 2938.364
4423 AAV Advantage Oil & Gas Ltd. 2944.455
4424 AUO AU Optronics Corp. 2944.909
4425 CASM CAS Medical Systems Inc. 2946.182
4426 X United States Steel Corp. 2946.273
4427 MARK Remark Media, Inc. 2946.864
4428 BBY Best Buy Co. Inc. 2947.227
4429 DXYN The Dixie Group, Inc. 2951.273
4430 SAN Banco Santander-Chile 2952.045
4431 QUIK QuickLogic Corporation 2952.182
4432 XRM Xerium Technologies Inc. 2952.545
4433 ESEA Euroseas, Ltd. 2953.091
4434 FBNC First Bancorp 2953.227
4435 FREE FreeSeas Inc. 2953.591
4436 PSUN Pacific Sunwear of California Inc. 2955.364
4437 MSO Martha Stewart Living Omnimedia Inc. 2956.273
4438 UNT Unit Corp. 2958.364
4439 HWBK Hawthorn Bancshares, Inc. 2959.955
4440 PIP PharmAthene, Inc. 2962.273
4441 INTG InterGroup Corp. 2962.909
4442 SBBX Sussex Bancorp 2963.682
4443 CACH Cache Inc. 2964.182
4444 AER AerCap Holdings N.V. 2965.364
4445 SYUT Synutra International Inc. 2966.000
4446 XOMA XOMA Corporation 2967.727
4447 QTM Quantum Corporation 2967.909
4448 FCN FTI Consulting, Inc. 2968.182
4449 ORCT Orckit Communications Ltd. 2969.045
4450 NAV Navistar International Corporation 2969.182
4451 GOL GOL Linhas A 2969.727
4452 BUSE First Busey Corporation 2970.409
4453 IGOI iGo, Inc. 2970.455
4454 DIAL Dial Global, Inc. 2970.636
4455 PRTS U.S. Auto Parts Network, Inc. 2971.182
4456 GD General Dynamics Corp. 2973.091
4457 SDIX Strategic Diagnostics Inc. 2973.091
4458 PTGI Primus Telecommunications Group Inc. 2973.455
4459 MY China Ming Yang Wind Power Group Limited 2974.682
4460 AXAS Abraxas Petroleum Corp. 2975.091
4461 AEY ADDvantage Technologies Group Inc. 2975.182
4462 VGZ Vista Gold Corp. 2975.682
4463 TDBK Tidelands Bancshares Inc. 2976.409
4464 JKS JinkoSolar Holding Co., Ltd. 2976.727
4465 GALE Galena Biopharma, Inc. 2978.045
4466 MCP Molycorp, Inc. 2978.591
4467 VOD Vodafone Group plc 2980.545
4468 IRWD Ironwood Pharmaceuticals Inc. 2982.545
4469 LEE Lee Enterprises Inc. 2983.818
4470 VLY Valley National Bancorp 2985.955
4471 FR First Industrial Realty Trust Inc. 2986.000
4472 STM STMicroelectronics NV 2987.818
4473 CIX CompX International Inc. 2988.091
4474 BBVA Banco Bilbao Vizcaya Argentaria, S.A. 2989.136
4475 WPP Wausau Paper Corp. 2989.273
4476 JAG Jaguar Mining Inc. 2989.364
4477 TFX Teleflex Incorporated 2989.818
4478 EVEP EV Energy Partners LP 2990.091
4479 SWN Southwestern Energy Co. 2990.455
4480 PAM Pampa Energia SA 2993.409
4481 BIDZ BIDZ.com, Inc. 2995.636
4482 QEP QEP Resources, Inc. 2995.818
4483 ELNK EarthLink Inc. 2995.909
4484 OPY Oppenheimer Holdings Inc. 2996.545
4485 DEG Etablissements Delhaize Freres et Cie Le Lion S.A. 2997.000
4486 MTU Mitsubishi UFJ Financial Group, Inc. 2997.318
4487 BONT Bon-Ton Stores Inc. 2998.091
4488 TSRI TSR Inc. 3000.636
4489 GLBS Globus Maritime Limited 3001.682
4490 BRT BRT Realty Trust 3002.091
4491 SMS Sims Metal Management Limited 3002.727
4492 TPC Tutor Perini Corporation 3003.091
4493 BMR BioMed Realty Trust Inc. 3003.909
4494 CPNO Copano Energy LLC 3004.182
4495 SNSS Sunesis Pharmaceuticals Inc. 3006.636
4496 WTI W&T Offshore Inc. 3007.182
4497 RIMG Rimage Corp. 3008.091
4498 WAVX Wave Systems Corp. 3009.409
4499 KDN Kaydon Corporation 3010.000
4500 BKS Barnes & Noble, Inc. 3011.318
4501 PSO Pearson plc 3011.364
4502 HIG Hartford Financial Services Group Inc. 3011.591
4503 TNP Tsakos Energy Navigation Ltd. 3011.727
4504 AIN Albany International Corp. 3015.182
4505 SVU SUPERVALU Inc. 3015.273
4506 IRE The Governor and Company of The Bank of Ireland 3016.273
4507 NEWP Newport Corp. 3016.545
4508 RBS The Royal Bank of Scotland Group plc 3016.955
4509 NEWL NewLead Holdings Ltd. 3017.773
4510 ARIA Ariad Pharmaceuticals Inc. 3020.273
4511 RT Ruby Tuesday, Inc. 3021.182
4512 FFKY First Financial Service Corp. 3021.409
4513 SIFI SI Financial Group Inc. 3022.045
4514 AMCC Applied Micro Circuits Corp. 3024.000
4515 UCTT Ultra Clean Holdings Inc. 3025.273
4516 CKP Checkpoint Systems Inc. 3025.545
4517 RDCM Radcom Ltd. 3025.727
4518 CBAK China BAK Battery, Inc. 3027.455
4519 BCRX BioCryst Pharmaceuticals, Inc. 3028.045
4520 RSOL Real Goods Solar, Inc. 3028.182
4521 QBAK Qualstar Corp. 3029.909
4522 CCGM China CGame, Inc. 3030.909
4523 LGL The LGL Group, Inc. 3032.909
4524 PMCS PMC-Sierra Inc. 3033.000
4525 ACLS Axcelis Technologies Inc. 3036.455
4526 EMIS Emisphere Technologies, Inc. 3036.818
4527 DBLE Double Eagle Petroleum Co. 3037.909
4528 LAWS Lawson Products Inc. 3038.727
4529 INPH Interphase Corp. 3038.909
4530 TOPS Top Ships Inc. 3040.864
4531 CRRB Carrollton Bancorp 3041.409
4532 KTEC Key Technology Inc. 3042.636
4533 EGY Vaalco Energy Inc. 3043.818
4534 AWC Alumina Ltd. 3045.455
4535 MEOH Methanex Corp. 3046.273
4536 SCX LS Starrett Co. 3047.091
4537 CVO Cenveo Inc. 3049.545
4538 CIM Chimera Investment Corporation 3050.318
4539 SOL ReneSola Ltd. 3051.818
4540 TOF Tofutti Brands Inc. 3051.818
4541 ACH Aluminum Corporation Of China Limited 3053.727
4542 DNDN Dendreon Corp. 3055.091
4543 PDEX Pro-Dex Inc. 3055.273
4544 PDS Precision Drilling Corporation 3055.727
4545 KONE Kingtone Wirelessinfo Solution Holding Ltd. 3055.864
4546 LOJN LoJack Corp. 3056.273
4547 BKOR Oak Ridge Financial Services, Inc. 3059.500
4548 EQY Equity One Inc. 3060.545
4549 MEA Metalico Inc. 3061.182
4550 NBBC NewBridge Bancorp 3062.318
4551 AVP Avon Products Inc. 3062.727
4552 XNPT Xenoport, Inc. 3063.727
4553 ATE Advantest Corp. 3063.818
4554 SGK Schawk Inc. 3066.364
4555 YAVY Yadkin Valley Financial Corp. 3066.682
4556 NS NuStar Energy L.P. 3067.273
4557 SILU Sprott Resource Lending Corp. 3067.727
4558 DYN Dynegy Inc. 3068.091
4559 BKBK Britton & Koontz Capital Corp. 3068.591
4560 FNBN FNB United Corp. 3070.045
4561 VTG Vantage Drilling Company 3073.682
4562 CRDC Cardica Inc. 3077.091
4563 DVAX Dynavax Technologies Corporation 3077.364
4564 AHPI Allied Healthcare Products Inc. 3078.545
4565 WLFC Willis Lease Finance Corp. 3079.182
4566 FTR Frontier Communications Corporation 3084.091
4567 ASMI ASM International NV 3086.182
4568 RIO Rio Tinto plc 3086.273
4569 FCH FelCor Lodging Trust Inc. 3087.409
4570 OMG OM Group Inc. 3088.455
4571 D Dominion Resources, Inc. 3089.455
4572 RSYS RadiSys Corporation 3090.182
4573 WLT Walter Energy, Inc. 3093.364
4574 AMAT Applied Materials Inc. 3094.182
4575 LRE LRR Energy, L.P. 3094.909
4576 SARA Saratoga Resources Inc. 3094.909
4577 TLAB Tellabs Inc. 3096.364
4578 ARC American Reprographics Co. 3097.091
4579 STRI STR Holdings, Inc. 3098.091
4580 IVAN Ivanhoe Energy Inc. 3099.727
4581 FE FirstEnergy Corp. 3101.818
4582 SCMR Sycamore Networks Inc. 3102.636
4583 FTE France Telecom 3103.545
4584 CSIQ Canadian Solar Inc. 3106.636
4585 OPHC OptimumBank Holdings Inc. 3108.045
4586 IMGN Immunogen Inc. 3108.909
4587 DVN Devon Energy Corporation 3110.000
4588 PDCE PDC Energy, Inc. 3110.091
4589 UCFC United Community Financial Corp. 3114.136
4590 IN Intermec, Inc. 3115.000
4591 PLOW Douglas Dynamics, Inc. 3115.818
4592 OIIM O2Micro International Ltd. 3116.727
4593 FHN First Horizon National Corporation 3117.591
4594 VVUS VIVUS Inc. 3118.000
4595 EGL Engility Holdings, Inc. 3118.500
4596 ARAY Accuray Incorporated 3119.273
4597 QNST QuinStreet, Inc. 3119.273
4598 HH Hooper Holmes Inc. 3121.273
4599 HWG The Hallwood Group Incorporated 3122.091
4600 CWEI Clayton Williams Energy Inc. 3123.545
4601 CERP Cereplast, Inc. 3126.182
4602 CCXI ChemoCentryx, Inc. 3130.455
4603 CPE Callon Petroleum Co. 3131.545
4604 ZEUS Olympic Steel Inc. 3135.091
4605 DAC Danaos Corporation 3137.727
4606 DRE Duke Realty Corp. 3137.727
4607 ALVR Alvarion Ltd. 3137.818
4608 DAEG Daegis Inc. 3139.909
4609 NVGN Novogen Limited 3141.000
4610 TDS Telephone & Data Systems Inc. 3142.636
4611 LXK Lexmark International Inc. 3146.818
4612 ROYL Royale Energy Inc. 3148.455
4613 NOK Nokia Corporation 3150.091
4614 HRT Arrhythmia Research Technology Inc. 3152.000
4615 BYD Boyd Gaming Corp. 3152.136
4616 TPGI Thomas Properties Group Inc. 3152.545
4617 MT Arcelor Mittal 3153.909
4618 AGI Alamos Gold Inc. 3156.364
4619 JAXB Jacksonville Bancorp, Inc. 3156.591
4620 MTG MGIC Investment Corp. 3157.500
4621 MNI The McClatchy Company 3159.182
4622 BOTA Biota Pharmaceuticals, Inc. 3159.500
4623 BALT Baltic Trading Limited 3161.045
4624 IVAC Intevac Inc. 3161.273
4625 BTU Peabody Energy Corp. 3162.545
4626 SRPT Sarepta Therapeutics, Inc. 3165.000
4627 CYBE CyberOptics Corp. 3167.909
4628 XTEX Crosstex Energy LP 3170.909
4629 WLDN Willdan Group, Inc. 3171.818
4630 MDCI Medical Action Industries Inc. 3173.818
4631 CIT CIT Group Inc. 3175.500
4632 CZR Caesars Entertainment Corporation 3175.500
4633 SBCF Seacoast Banking Corp. of Florida 3176.227
4634 PATH NuPathe, Inc. 3179.500
4635 CQB Chiquita Brands International Inc. 3180.091
4636 MFRI MFRI Inc. 3181.091
4637 VLCCF Knightsbridge Tankers Limited 3181.364
4638 VRTX Vertex Pharmaceuticals Incorporated 3181.455
4639 CXPO Crimson Exploration Inc. 3181.727
4640 ALU Alcatel-Lucent, S.A. 3181.818
4641 MKTY Mechanical Technology Inc. 3182.636
4642 GDP Goodrich Petroleum Corp. 3182.727
4643 PEI Pennsylvania Real Estate Investment Trust 3183.091
4644 MEAD Meade Instruments Corp. 3184.545
4645 ALTV Alteva, Inc. 3185.182
4646 UPL Ultra Petroleum Corp. 3187.318
4647 OTIV On Track Innovations Ltd. 3189.000
4648 RHP Ryman Hospitality Properties, Inc. 3192.000
4649 VIAS Viasystems Group Inc. 3192.000
4650 MTL Mechel OAO 3193.727
4651 USCR US Concrete Inc. 3196.727
4652 HHS Harte-Hanks Inc. 3197.591
4653 LTRE Learning Tree International Inc. 3200.273
4654 MDU MDU Resources Group Inc. 3200.545
4655 PKY Parkway Properties Inc. 3200.636
4656 RGS Regis Corp. 3201.545
4657 RSE Rouse Properties, Inc. 3213.273
4658 JNY The Jones Group Inc. 3213.909
4659 FSGI First Security Group, Inc. 3215.045
4660 KRG Kite Realty Group Trust 3215.455
4661 PRGN Paragon Shipping Inc. 3216.409
4662 PCC PMC Commercial Trust 3217.091
4663 SPPR Supertel Hospitality, Inc. 3220.455
4664 GSX Gasco Energy Inc. 3220.818
4665 GGS Global Geophysical Services, Inc. 3221.455
4666 PVR Penn Virginia Resource Partners LP 3222.455
4667 CQP Cheniere Energy Partners LP. 3222.591
4668 EMITF Elbit Imaging Ltd. 3231.091
4669 DQ Daqo New Energy Corp. 3231.500
4670 CLF Cliffs Natural Resources Inc. 3231.909
4671 WSH Willis Group Holdings Public Limited Company 3233.182
4672 FFHL Fuwei Films (Holdings) Co., Ltd. 3234.273
4673 KBIO KaloBios Pharmaceuticals, Inc. 3236.364
4674 CHCI Comstock Homebuilding Companies Inc. 3236.545
4675 ANTP Phazar Corp. 3238.545
4676 EDN Edenor SA 3249.182
4677 S Sprint Nextel Corp. 3250.909
4678 CRVP Crystal Rock Holdings, Inc. 3254.364
4679 JAKK JAKKS Pacific, Inc. 3254.545
4680 BLDP Ballard Power Systems Inc. 3258.727
4681 CLI Mack-Cali Realty Corp. 3264.818
4682 ORA Ormat Technologies Inc. 3265.455
4683 ICPT Intercept Pharmaceuticals, Inc. 3265.864
4684 TNK Teekay Tankers Ltd. 3266.545
4685 AINV Apollo Investment Corporation 3268.091
4686 DRCO Dynamics Research Corp. 3270.455
4687 ALNY Alnylam Pharmaceuticals, Inc. 3270.727
4688 OWW Orbitz Worldwide, Inc. 3271.227
4689 AVHI AV Homes, Inc 3273.091
4690 LOOK LookSmart, Ltd. 3276.727
4691 ENDP Endo Pharmaceuticals Holdings Inc. 3280.455
4692 RITT RiT Technologies Ltd. 3281.227
4693 RAS RAIT Financial Trust 3285.091
4694 HSC Harsco Corporation 3287.545
4695 FFEX Frozen Food Express Industries Inc. 3288.273
4696 CHNR China Natural Resources Inc. 3290.091
4697 OIBR Oi SA 3290.545
4698 CPLP Capital Product Partners L.P. 3294.727
4699 ODP Office Depot, Inc. 3295.182
4700 MGM MGM Resorts International 3296.182
4701 NFX Newfield Exploration Co. 3301.727
4702 CY Cypress Semiconductor Corporation 3302.636
4703 ISLE Isle of Capri Casinos, Inc. 3304.182
4704 SGMS Scientific Games Corporation 3305.545
4705 ITG Investment Technology Group Inc. 3312.545
4706 SEE Sealed Air Corporation 3313.636
4707 NIHD NII Holdings Inc. 3325.727
4708 FSBK First South Bancorp Inc. 3330.955
4709 HUSA Houston American Energy Corp. 3332.000
4710 BCAR Bank of the Carolinas Corp. 3333.318
4711 CWTR Coldwater Creek Inc. 3334.455
4712 OSH Orchard Supply Hardware Stores Corporation 3335.318
4713 LDK LDK Solar Co., Ltd. 3340.000
4714 KFS Kingsway Financial Services Inc. 3348.955
4715 HLX Helix Energy Solutions Group, Inc. 3351.818
4716 AMD Advanced Micro Devices, Inc. 3358.545
4717 POPE Pope Resources LP 3362.455
4718 REG Regency Centers Corporation 3371.091
4719 FOE Ferro Corp. 3373.455
4720 TSEM Tower Semiconductor Ltd. 3374.636
4721 BTUI BTU International Inc. 3376.818
4722 JRCC James River Coal Co. 3377.636
4723 RNDY Roundy’s, Inc. 3384.909
4724 IMN Imation Corp. 3387.636
4725 AFFM Affirmative Insurance Holdings Inc. 3388.000
4726 DVOX Dynavox Inc. 3390.818
4727 CHMP Champion Industries Inc. 3396.045
4728 HPQ Hewlett-Packard Company 3396.091
4729 TAC TransAlta Corp. 3396.909
4730 CCO Clear Channel Outdoor Holdings Inc. 3397.182
4731 BSX Boston Scientific Corporation 3397.636
4732 LPR Lone Pine Resources Inc. 3397.955
4733 NAFC Nash Finch Co. 3401.727
4734 DOLE Dole Food Company Inc. 3408.727
4735 FBN Furniture Brands International Inc. 3410.545
4736 FST Forest Oil Corp. 3413.136
4737 ATLC Atlas Copco AB 3420.636
4738 DB Deutsche Bank AG 3422.227
4739 CRIS Curis Inc. 3423.636
4740 SNTA Synta Pharmaceuticals Corp. 3424.818
4741 UBS UBS AG 3427.136
4742 EGLE Eagle Bulk Shipping, Inc. 3433.273
4743 KWK Quicksilver Resources Inc. 3441.045
4744 ART Artio Global Investors Inc. 3442.727
4745 VTNC Vitran Corp Inc. 3444.727
4746 ACI Arch Coal Inc. 3445.364
4747 RBPAA Royal Bancshares of Pennsylvania Inc. 3462.682
4748 MMR McMoRan Exploration Co. 3470.364
4749 KCG Knight Capital Group, Inc. 3474.909
4750 ACW Accuride Corp. 3476.909
4751 TC Thompson Creek Metals Company Inc. 3481.182
4752 RSH RadioShack Corp. 3484.091
4753 FMAR First Mariner Bancorp 3485.727
4754 GMET Geomet, Inc. 3507.273
4755 DHT DHT Holdings, Inc. 3511.545
4756 PNBC Princeton National Bancorp Inc. 3530.227
4757 BBW Build-A-Bear Workshop Inc. 3534.182
4758 EDMC Education Management Corporation 3534.545
4759 EXM Excel Maritime Carriers, Ltd. 3538.545
4760 SBLK Star Bulk Carriers Corp. 3540.591
4761 CETV Central European Media Enterprises Ltd. 3540.818
4762 OXF Oxford Resource Partners, L.P. 3541.500
4763 WEBM WebMediaBrands Inc 3543.091
4764 BRN Barnwell Industries Inc. 3550.364
4765 NCIT NCI, Inc. 3580.818
4766 GNK Genco Shipping & Trading Ltd. 3584.818
4767 DRIV Digital River Inc. 3604.636
4768 SFI iStar Financial Inc. 3628.182
4769 EXEL Exelixis, Inc. 3645.273
4770 RRD R.R. Donnelley & Sons Company 3665.182
4771 ECA Encana Corporation 3667.000
4772 AEE Ameren Corporation 3685.273
4773 JCP J. C. Penney Company, Inc. 3703.364
4774 PQ PetroQuest Energy Inc. 3704.909
4775 XCO EXCO Resources Inc. 4030.273
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: