Rankings for Week of April 29th, 2013

Rank Ticker Company Rating
1 KORS Michael Kors Holdings Ltd. 368.000
2 QCOR Questcor Pharmaceuticals, Inc. 374.636
3 MLNX Mellanox Technologies, Ltd. 374.727
4 AUXL Auxilium Pharmaceuticals Inc. 410.182
5 FRAN Francesca’s Holdings Corporation 553.727
6 PRLB Proto Labs, Inc. 569.636
7 EPAM EPAM Systems, Inc. 570.818
8 REGN Regeneron Pharmaceuticals, Inc. 600.545
9 LULU Lululemon Athletica Inc. 616.636
10 JAZZ Jazz Pharmaceuticals plc 623.182
11 MELI Mercadolibre, Inc. 632.455
12 ACOR Acorda Therapeutics, Inc. 644.091
13 SODA SodaStream International Ltd. 665.455
14 CXDC China XD Plastics Company Ltd. 668.318
15 CRAY Cray Inc. 682.773
16 FUQI Fuqi International, Inc. 686.818
17 MA Mastercard Incorporated 687.727
18 PDFS PDF Solutions Inc. 702.818
19 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 708.273
20 WETF WisdomTree Investments, Inc. 711.727
21 ELLI Ellie Mae, Inc. Common Stock 719.818
22 OSTK Overstock.com Inc. 725.182
23 BIDU Baidu, Inc. 739.818
24 CLR Continental Resources Inc. 757.545
25 AAPL Apple Inc. 760.818
26 ISRG Intuitive Surgical, Inc. 766.000
27 LOCK LifeLock, Inc. 767.091
28 PHMD PhotoMedex, Inc 793.818
29 INVN InvenSense, Inc. 794.818
30 HCI Homeowners Choice, Inc. 796.500
31 CMG Chipotle Mexican Grill, Inc. 801.364
32 UTHR United Therapeutics Corporation 802.364
33 RGR Sturm, Ruger & Co. Inc. 807.864
34 FMCN Focus Media Holding Ltd. 809.091
35 LF LeapFrog Enterprises Inc. 827.091
36 IPAR Inter Parfums Inc. 840.182
37 LL Lumber Liquidators Holdings, Inc. 842.636
38 SFUN SouFun Holdings Ltd. 851.273
39 SWI SolarWinds, Inc. 854.909
40 AFOP Alliance Fiber Optic Products Inc. 856.636
41 WX WuXi PharmaTech (Cayman) Inc. 857.364
42 WGO Winnebago Industries Inc. 864.273
43 NVO Novo Nordisk A/S 867.909
44 PNRA Panera Bread Co. 868.000
45 PCLN priceline.com Incorporated 887.455
46 AWRE Aware Inc. 892.091
47 CTSH Cognizant Technology Solutions Corporation 896.636
48 IDCC InterDigital, Inc. 898.364
49 DL China Distance Education Holdings Limited 908.727
50 PEGA Pegasystems Inc. 910.273
51 DMRC Digimarc Corporation 921.864
52 NTE Nam Tai Electronics, Inc. 923.000
53 RUE rue21, Inc. 927.273
54 EGHT 8×8 Inc. 927.909
55 MKTX MarketAxess Holdings Inc. 927.909
56 ALXN Alexion Pharmaceuticals, Inc. 931.000
57 JOEZ Joe’s Jeans Inc. 932.364
58 TZOO Travelzoo Inc. 934.182
59 EXK Endeavour Silver Corp. 937.318
60 SNTS Santarus, Inc. 938.545
61 GEOS Geospace Technologies Corporation 940.909
62 LUK Leucadia National Corp. 943.727
63 CHRW CH Robinson Worldwide Inc. 949.818
64 LIWA Lihua International, Inc. 952.273
65 KOG Kodiak Oil & Gas Corp. 955.273
66 TORM TOR Minerals International Inc. 957.591
67 RDWR Radware Ltd. 957.818
68 RKUS Ruckus Wireless, Inc. 957.864
69 MNST Monster Beverage Corporation 962.091
70 RFIL RF Industries Ltd. 968.000
71 MWIV MWI Veterinary Supply, Inc. 971.909
72 AMBA Ambarella, Inc. 978.227
73 CALL magicJack VocalTec Ltd. 978.409
74 PMT PennyMac Mortgage Investment Trust 980.227
75 SYNT Syntel, Inc. 981.636
76 URBN Urban Outfitters Inc. 986.182
77 USNA USANA Health Sciences Inc. 986.273
78 LQDT Liquidity Services, Inc. 987.545
79 CVLT CommVault Systems, Inc. 988.727
80 TCX Tucows Inc. 989.545
81 SPPI Spectrum Pharmaceuticals, Inc. 989.955
82 CRUS Cirrus Logic Inc. 990.909
83 CBPO China Biologic Products, Inc. 996.591
84 CBRX Columbia Laboratories Inc. 997.955
85 CSTE CaesarStone Sdot-Yam Ltd. 999.636
86 SILC Silicom Ltd. 1000.955
87 IBA Industrias Bachoco S.A.B. de C.V. 1004.727
88 BSTC BioSpecifics Technologies Corp. 1006.818
89 ARMH ARM Holdings plc 1010.727
90 XIN Xinyuan Real Estate Co., Ltd. 1011.045
91 CDNS Cadence Design Systems Inc. 1011.727
92 TISA Top Image Systems Ltd. 1011.727
93 EGOV NIC Inc. 1013.000
94 TASR TASER International Inc. 1019.455
95 FFIV F5 Networks, Inc. 1022.364
96 FHCO The Female Health Company 1026.864
97 PII Polaris Industries, Inc. 1029.364
98 BITA Bitauto Holdings Limited 1034.500
99 UTEK Ultratech, Inc. 1040.091
100 TOL Toll Brothers Inc. 1041.455
101 AGX Argan, Inc. 1043.682
102 SIMO Silicon Motion Technology Corp. 1045.636
103 CIMT Cimatron Ltd. 1046.909
104 JCTCF Jewett-Cameron Trading Co. Ltd. 1047.273
105 MX MagnaChip Semiconductor Corporation 1047.364
106 ALGT Allegiant Travel Company 1049.000
107 SLW Silver Wheaton Corp. 1049.273
108 TSCO Tractor Supply Company 1053.273
109 JOBS 51job Inc. 1058.455
110 ASPS Altisource Portfolio Solutions S.A. 1058.545
111 DXPE DXP Enterprises, Inc. 1059.727
112 YY YY Inc. 1061.227
113 WNC Wabash National Corp. 1064.636
114 LOPE Grand Canyon Education, Inc. 1067.455
115 FOSL Fossil, Inc. 1067.636
116 IPGP IPG Photonics Corporation 1073.273
117 VTNR Vertex Energy, Inc. 1076.909
118 BWLD Buffalo Wild Wings Inc. 1077.909
119 AVD American Vanguard Corp. 1078.636
120 ROSE Rosetta Resources, Inc. 1082.364
121 DLTR Dollar Tree, Inc. 1083.182
122 AAON AAON Inc. 1086.636
123 LNN Lindsay Corporation 1086.636
124 SAVE Spirit Airlines, Inc. 1088.455
125 WDC Western Digital Corp. 1091.273
126 FCFS First Cash Financial Services Inc. 1092.364
127 PATK Patrick Industries Inc. 1093.318
128 EW Edwards Lifesciences Corp. 1095.000
129 RAX Rackspace Hosting, Inc. 1095.000
130 TGE TGC Industries Inc. 1096.455
131 EPM Evolution Petroleum Corp. 1097.045
132 HCLP Hi-Crush Partners LP 1101.227
133 MYGN Myriad Genetics Inc. 1102.455
134 VRTU Virtusa  Corp. 1102.545
135 LEA Lear Corp. 1104.818
136 EDU New Oriental Education & Technology Group 1106.818
137 NRCI National Research Corp. 1108.182
138 GOOG Google Inc. 1109.273
139 NTES NetEase.com, Inc. 1109.273
140 GMCR Green Mountain Coffee Roasters Inc. 1109.455
141 NTL Nortel Inversora S.A. 1109.500
142 RDA RDA Microelectronics, Inc. 1117.091
143 BBSI Barrett Business Services Inc. 1117.364
144 SWHC Smith & Wesson Holding Corporation 1117.909
145 LLEN L & L Energy, Inc. 1119.364
146 NOAH Noah Holdings Limited 1121.455
147 CYOU Changyou.com Limited 1123.818
148 EFC Ellington Financial LLC 1125.455
149 EVR Evercore Partners Inc. 1127.182
150 AMTG Apollo Residential Mortgage, Inc. 1127.545
151 GOLD Randgold Resources Limited 1128.182
152 RTEC Rudolph Technologies Inc. 1129.909
153 MGAM Multimedia Games Inc. 1131.091
154 CPSI Computer Programs & Systems Inc. 1131.636
155 HIBB Hibbett Sports, Inc. 1132.364
156 CAM Cameron International Corporation 1134.182
157 QCOM QUALCOMM Incorporated 1135.455
158 SKUL Skullcandy, Inc. 1136.091
159 JHX James Hardie Industries SE 1136.182
160 AXL American Axle & Manufacturing Holdings Inc. 1138.318
161 ATVI Activision Blizzard, Inc. 1139.091
162 LWAY Lifeway Foods Inc. 1141.364
163 ATTU Attunity, Ltd. 1141.909
164 BDSI BioDelivery Sciences International, Inc. 1142.136
165 MTZ MasTec, Inc. 1143.909
166 SIRI SIRIUS XM Radio Inc. 1144.318
167 WINA Winmark Corp. 1146.091
168 GMK Gruma S.A.B. de CV 1146.727
169 PWR Quanta Services, Inc. 1147.364
170 NOG Northern Oil and Gas, Inc. 1147.864
171 FTK Flotek Industries Inc. 1149.455
172 ABAX Abaxis Inc. 1149.545
173 ADNC Audience, Inc. 1149.818
174 STMP Stamps.com Inc. 1149.909
175 APEI American Public Education, Inc. 1150.182
176 FLL Full House Resorts Inc. 1152.364
177 NUS Nu Skin Enterprises Inc. 1152.636
178 FTNT Fortinet Inc. 1153.000
179 OII Oceaneering International, Inc. 1153.636
180 BBBY Bed Bath & Beyond Inc. 1154.545
181 CVU CPI Aerostructures Inc. 1155.000
182 SIM Grupo Simec S.A.B. de C.V. 1155.364
183 FLT FleetCor Technologies, Inc. 1163.636
184 SHAW Shaw Group Inc. 1163.727
185 CYBX Cyberonics Inc. 1164.273
186 ATAI ATA, Inc. 1164.727
187 SHOO Steven Madden, Ltd. 1165.455
188 STN Stantec Inc. 1167.364
189 PVD Administradora de Fondos de Pensiones Provida SA 1167.727
190 GTLS Chart Industries Inc. 1171.727
191 CTGX Computer Task Group Inc. 1172.273
192 SNFCA Security National Financial Corp. 1179.364
193 SLCA U.S. Silica Holdings, Inc. 1179.409
194 VCRA Vocera Communications, Inc. 1179.636
195 OPEN OpenTable, Inc. 1180.727
196 BRLI Bio-Reference Laboratories Inc. 1181.273
197 ROST Ross Stores Inc. 1181.364
198 IMAX IMAX Corporation 1181.545
199 RL Ralph Lauren Corporation 1181.545
200 MNTX Manitex International, Inc. 1184.636
201 EZCH EZchip Semiconductor Ltd. 1186.545
202 HDSN Hudson Technologies Inc. 1187.136
203 ILMN Illumina Inc. 1188.455
204 DHIL Diamond Hill Investment Group Inc. 1190.727
205 MYRG MYR Group, Inc. 1190.727
206 AWAY HomeAway, Inc. 1192.455
207 COH Coach, Inc. 1193.091
208 MMS MAXIMUS, Inc. 1193.818
209 CALM Cal-Maine Foods, Inc. 1193.955
210 KLIC Kulicke & Soffa Industries Inc. 1194.091
211 LSI LSI Corporation 1196.455
212 CBM Cambrex Corporation. 1196.909
213 DK Delek US Holdings Inc. 1198.091
214 NXST Nexstar Broadcasting Group Inc. 1198.091
215 CERN Cerner Corporation 1199.909
216 EIG Employers Holdings, Inc. 1200.727
217 ICLR ICON plc 1202.636
218 RNET RigNet, Inc. 1202.636
219 PRAA Portfolio Recovery Associates Inc. 1203.091
220 QIHU Qihoo 360 Technology Co. Ltd 1203.409
221 GIII G-III Apparel Group, Ltd. 1203.545
222 MCRS MICROS Systems, Inc. 1203.909
223 TROW T. Rowe Price Group, Inc. 1205.545
224 SNI Scripps Networks Interactive, Inc. 1207.273
225 MED Medifast Inc. 1207.818
226 ONE Higher One Inc. 1208.273
227 FLTX Fleetmatics Group PLC 1210.682
228 BNNY Annie’s, Inc. 1213.364
229 TFM The Fresh Market, Inc. 1213.455
230 CBOE CBOE Holdings, Inc. 1213.636
231 STRT Strattec Security Corp. 1216.909
232 POWL Powell Industries, Inc. 1218.000
233 APO Apollo Global Management, LLC 1218.182
234 OCN Ocwen Financial Corp. 1218.545
235 MIDD Middleby Corp. 1219.545
236 LINTA Liberty Interactive, Inc. 1219.636
237 VSI Vitamin Shoppe, Inc. 1220.091
238 ULTI The Ultimate Software Group, Inc. 1220.636
239 GEL Genesis Energy LP 1221.727
240 SFLY Shutterfly, Inc. 1221.818
241 KINS Kingstone Companies, Inc. 1222.000
242 RP RealPage, Inc. 1222.636
243 LNKD LinkedIn Corporation 1224.000
244 WAB Westinghouse Air Brake Technologies Corporation 1224.182
245 AMIC American Independence Corp. 1224.636
246 ASR Grupo Aeroportuario Del Sureste SA de CV 1224.727
247 AE Adams Resources & Energy Inc. 1225.000
248 ECHO Echo Global Logistics, Inc. 1225.909
249 LFVN Lifevantage Corporation 1227.045
250 ACN Accenture plc 1228.000
251 WFM Whole Foods Market, Inc. 1228.364
252 ANIK Anika Therapeutics Inc. 1228.455
253 TNGO Tangoe, Inc. 1229.364
254 CRI Carter’s, Inc. 1229.636
255 GMED Globus Medical, Inc. 1230.636
256 VMED Virgin Media, Inc. 1233.273
257 PFMT Performant Financial Corporation 1235.273
258 ISS Isoftstone Holdings Limited 1237.682
259 FNGN Financial Engines, Inc. 1238.091
260 HLF Herbalife Ltd. 1239.909
261 ACAT Arctic Cat Inc. 1240.364
262 AIRM Air Methods Corp. 1242.091
263 OAS Oasis Petroleum Inc. 1242.227
264 DKS Dick’s Sporting Goods Inc. 1242.364
265 LYB LyondellBasell Industries NV 1242.455
266 CHS Chico’s FAS Inc. 1243.455
267 PSMT PriceSmart Inc. 1244.818
268 ARTC ArthroCare Corporation 1245.909
269 IDXX IDEXX Laboratories, Inc. 1247.818
270 FAST Fastenal Company 1248.000
271 FLY FLY Leasing Limited 1248.909
272 VAR Varian Medical Systems Inc. 1249.636
273 OMPI Obagi Medical Products, Inc. 1249.909
274 DTLK Datalink Corp. 1250.818
275 NVEC NVE Corp. 1252.182
276 GPRC Guanwei Recycling Corp. 1252.455
277 COOL Majesco Entertainment Co. 1253.000
278 FDS FactSet Research Systems Inc. 1255.545
279 BCEI Bonanza Creek Energy, Inc. 1255.591
280 CACC Credit Acceptance Corp. 1255.636
281 BIIB Biogen Idec Inc. 1256.727
282 CELG Celgene Corporation 1257.182
283 TNH Terra Nitrogen Company, L.P. 1258.273
284 CSCD Cascade Microtech Inc. 1258.364
285 PETM PetSmart, Inc. 1259.182
286 TLLP Tesoro Logistics LP 1262.682
287 VASC Vascular Solutions Inc. 1263.455
288 IT Gartner Inc. 1263.818
289 DRQ Dril-Quip, Inc. 1266.636
290 EVK Ever-Glory International Group, Inc. 1270.000
291 MANH Manhattan Associates, Inc. 1271.182
292 UA Under Armour, Inc. 1271.455
293 EBIX Ebix Inc. 1271.727
294 SPNS Sapiens International Corp. NV 1273.545
295 MON Monsanto Co. 1274.818
296 AKRX Akorn, Inc. 1275.818
297 SBGI Sinclair Broadcast Group Inc. 1277.045
298 TJX The TJX Companies, Inc. 1278.909
299 FEIC FEI Company 1279.364
300 XRS TAL Education Group 1279.500
301 RRMS Rose Rock Midstream, L.P. 1279.773
302 BMA Banco Macro S.A. 1279.818
303 COO The Cooper Companies Inc. 1280.818
304 CKSW ClickSoftware Technologies Ltd. 1281.909
305 GMAN Gordmans Stores, Inc. 1284.091
306 TGI Triumph Group, Inc. 1286.909
307 CRZO Carrizo Oil & Gas Inc. 1289.091
308 EXLS Exlservice Holdings, Inc. 1290.273
309 AZZ AZZ Incorporated 1291.000
310 ORLY O’Reilly Automotive Inc. 1291.545
311 HCSG Healthcare Services Group Inc. 1292.091
312 TSM Taiwan Semiconductor Manufacturing Co. Ltd. 1292.818
313 BOFI BofI Holding Inc. 1293.500
314 CHUY Chuy’s Holdings, Inc. 1294.318
315 EFII Electronics for Imaging, Inc. 1294.455
316 PANL Universal Display Corp. 1294.455
317 MASI Masimo Corporation 1294.818
318 ALOG Analogic Corporation 1295.091
319 CPSS Consumer Portfolio Services, Inc. 1295.545
320 DTV DIRECTV, Inc. 1296.409
321 TICC TICC Capital Corp. 1298.182
322 CBST Cubist Pharmaceuticals Inc. 1298.818
323 ABV Companhia de Bebidas Das Americas (AMBEV) 1300.727
324 YHOO Yahoo! Inc. 1300.909
325 BCPC Balchem Corp. 1301.545
326 NOV National Oilwell Varco, Inc. 1304.455
327 ABMD Abiomed Inc. 1305.455
328 DKL Delek Logistics Partners, LP 1306.227
329 DSW DSW Inc. 1306.909
330 DHI DR Horton Inc. 1308.727
331 NATH Nathan’s Famous Inc. 1309.727
332 GCO Genesco Inc. 1309.909
333 NEOG Neogen Corp. 1310.545
334 CSTR Coinstar, Inc. 1311.273
335 HOTT Hot Topic Inc. 1312.091
336 HF HFF, Inc. 1312.364
337 ITIC Investors Title Co. 1314.227
338 BWC The Babcock & Wilcox Company 1314.909
339 SBUX Starbucks Corporation 1315.455
340 SCSS Select Comfort Corporation 1316.182
341 CELM China Electric Motor, Inc. 1317.136
342 ANSS Ansys, Inc. 1317.182
343 HBOS Heritage Financial Group, Inc. 1317.545
344 TYL Tyler Technologies, Inc. 1318.273
345 HDB HDFC Bank Ltd. 1319.364
346 TAYD Taylor Devices Inc. 1319.455
347 COR CoreSite Realty Corporation 1319.545
348 CAMP CalAmp Corp. 1322.182
349 ATHN athenahealth, Inc. 1323.455
350 Z Zillow, Inc. 1323.909
351 CRVL CorVel Corporation 1324.364
352 GHM Graham Corp. 1324.727
353 DRC Dresser-Rand Group Inc. 1325.364
354 KTCC Key Tronic Corp. 1325.636
355 EQIX Equinix, Inc. 1326.000
356 MNRK Monarch Financial Holdings, Inc. 1326.591
357 GHDX Genomic Health Inc. 1327.000
358 VMW VMware, Inc. 1328.455
359 OIS Oil States International Inc. 1331.364
360 DEER Deer Consumer Products, Inc. 1331.636
361 BX The Blackstone Group 1332.500
362 SLAB Silicon Laboratories Inc. 1334.455
363 ACY AeroCentury Corp. 1335.227
364 CHKR Chesapeake Granite Wash Trust 1335.773
365 CBI Chicago Bridge & Iron Company N.V. 1335.818
366 ARCC Ares Capital Corporation 1335.909
367 MGIC Magic Software Enterprises Ltd. 1336.318
368 NMRX Numerex Corp. 1337.000
369 V Visa, Inc. 1337.818
370 WSTG Wayside Technology Group, Inc. 1338.409
371 SVN 7 Days Group Holdings Limited 1339.818
372 WSCI WSI Industries Inc. 1340.182
373 AVGO Avago Technologies Limited 1340.273
374 MXWL Maxwell Technologies Inc. 1341.636
375 SBNY Signature Bank 1342.000
376 VIVO Meridian Bioscience Inc. 1343.000
377 CTXS Citrix Systems, Inc. 1343.273
378 NSR NeuStar, Inc. 1343.273
379 IGTE iGATE Corporation 1343.364
380 SDRL SeaDrill Limited 1343.364
381 IDSY ID Systems Inc. 1343.636
382 RHT Red Hat, Inc. 1343.636
383 GPX GP Strategies Corp. 1343.909
384 ANF Abercrombie & Fitch Co. 1344.818
385 TGA TransGlobe Energy Corp. 1346.545
386 RMD ResMed Inc. 1349.455
387 SNAK Inventure Foods, Inc. 1350.182
388 SPA Sparton Corp. 1350.227
389 AOL AOL, Inc. 1350.364
390 SAM Boston Beer Co. Inc. 1350.455
391 MR Mindray Medical International Limited 1353.636
392 MKTG Responsys, Inc. 1356.455
393 SPU SkyPeople Fruit Juice, Inc. 1357.636
394 HIMX Himax Technologies, Inc. 1359.636
395 HMSY HMS Holdings Corp. 1361.727
396 CTCM CTC Media, Inc 1363.091
397 DORM Dorman Products, Inc. 1363.227
398 ATW Atwood Oceanics, Inc. 1364.091
399 MDSO Medidata Solutions, Inc. 1365.091
400 CSWC Capital Southwest Corporation 1365.455
401 AG First Majestic Silver Corp. 1365.727
402 AMAP AutoNavi Holdings Limited 1365.773
403 EQU Equal Energy Ltd. 1365.818
404 ECPG Encore Capital Group, Inc. 1366.727
405 FIVE Five Below, Inc. 1367.273
406 SWKS Skyworks Solutions Inc. 1367.364
407 THO Thor Industries Inc. 1368.000
408 SF Stifel Financial Corp. 1368.727
409 DDD 3D Systems Corp. 1369.455
410 CAP CAI International Inc. 1370.545
411 MGA Magna International, Inc. 1371.727
412 CHKP Check Point Software Technologies Ltd. 1372.182
413 CGA China Green Agriculture, Inc. 1373.409
414 RIVR River Valley Bancorp 1373.636
415 LRN K12, Inc. 1373.818
416 MSG The Madison Square Garden Company 1375.409
417 PRXL PAREXEL International Corporation 1375.455
418 BKE Buckle Inc. 1377.091
419 PVH PVH Corp. 1377.182
420 URS URS Corporation 1378.091
421 DW Drew Industries Inc. 1378.727
422 RH Restoration Hardware Holdings, Inc. 1379.273
423 NGVC Natural Grocers by Vitamin Cottage, Inc. 1381.773
424 TDC Teradata Corporation 1383.273
425 PSMI Peregrine Semiconductor Corporation 1385.091
426 VMI Valmont Industries, Inc. 1385.909
427 TBOW Trunkbow International Holdings, Ltd. 1386.955
428 LCI Lannett Company, Inc. 1387.545
429 CYNO Cynosure, Inc. 1387.591
430 TDG TransDigm Group Incorporated 1387.818
431 MG Mistras Group, Inc. 1388.091
432 MSM MSC Industrial Direct Co. Inc. 1391.273
433 NTCT NetScout Systems, Inc. 1394.818
434 PUK Prudential plc 1395.818
435 KVHI KVH Industries Inc. 1396.000
436 ATRI ATRION Corp. 1396.091
437 INFY Infosys Ltd. 1397.545
438 MITT AG Mortgage Investment Trust, Inc. 1398.091
439 BAGR Diversified Restaurant Holdings 1400.000
440 BRID Bridgford Foods Corp. 1400.409
441 KOF Coca-Cola FEMSA S.A.B de C.V. 1400.545
442 FL Foot Locker, Inc. 1400.727
443 OSIS OSI Systems, Inc. 1401.000
444 GWAY Greenway Medical Technologies, Inc. 1401.091
445 EZPW EZCORP, Inc. 1401.636
446 NSM Nationstar Mortgage Holdings Inc. 1401.864
447 CXO Concho Resources, Inc. 1403.818
448 STKL SunOpta Inc. 1404.091
449 IPCM IPC The Hospitalist Company, Inc. 1404.182
450 CVGW Calavo Growers Inc. 1404.727
451 JBHT JB Hunt Transport Services Inc. 1405.818
452 CJES C&J Energy Services, Inc. 1406.364
453 TCL Tata Communications Limited 1407.864
454 SAIA Saia, Inc. 1409.455
455 MGLN Magellan Health Services Inc. 1409.909
456 ZUMZ Zumiez, Inc. 1410.091
457 PZE Petrobras Argentina SA 1411.818
458 LVS Las Vegas Sands Corp. 1414.364
459 REXX Rex Energy Corporation 1414.545
460 AAN Aaron’s, Inc. 1414.727
461 CAR Avis Budget Group, Inc. 1415.000
462 MORN Morningstar Inc. 1415.455
463 ECL Ecolab Inc. 1415.545
464 CLB Core Laboratories NV 1416.000
465 WSM Williams-Sonoma Inc. 1417.000
466 UNF UniFirst Corp. 1417.909
467 ROCM Rochester Medical Corp. 1418.818
468 CPA Copa Holdings SA 1419.545
469 MPC Marathon Petroleum Corporation 1422.500
470 PCP Precision Castparts Corp. 1422.727
471 FLOW Flow International Corp. 1423.364
472 DUSA DUSA Pharmaceuticals Inc. 1425.273
473 WIT Wipro Ltd. 1425.909
474 PRGO Perrigo Co. 1426.091
475 RRTS Roadrunner Transportation Systems, Inc. 1427.227
476 SIG Signet Jewelers Limited 1428.455
477 INOC Innotrac Corp. 1429.182
478 CHSCP CHS Inc. 1430.136
479 HFC HollyFrontier Corporation 1430.182
480 AFSI AmTrust Financial Services, Inc. 1430.636
481 JVA Coffee Holding Co.Inc. 1430.909
482 LUFK Lufkin Industries Inc. 1431.364
483 HPY Heartland Payment Systems, Inc. 1431.455
484 Y Alleghany Corp. 1431.864
485 SAP SAP AG 1431.909
486 SAPE Sapient Corp. 1432.727
487 AKAM Akamai Technologies, Inc. 1432.909
488 IMPV Imperva Inc. 1433.273
489 SMTX SMTC Corp. 1433.818
490 UNFI United Natural Foods, Inc. 1435.455
491 CKEC Carmike Cinemas Inc. 1435.818
492 KONA Kona Grill Inc. 1436.273
493 JJSF J&J Snack Foods Corp. 1437.182
494 MAIN Main Street Capital Corporation 1437.273
495 EBAY eBay Inc. 1437.818
496 FELE Franklin Electric Co. Inc. 1438.364
497 MPEL Melco Crown Entertainment Ltd. 1439.273
498 AOS AO Smith Corp. 1440.636
499 EDAC Edac Technologies Corp. 1443.136
500 PZZA Papa John’s International Inc. 1443.273
501 AGN Allergan Inc. 1443.545
502 ASGN On Assignment Inc. 1444.182
503 FMC FMC Corp. 1444.182
504 TEN Tenneco Inc. 1444.273
505 SIX Six Flags Entertainment Corporation 1444.727
506 BRP Brookfield Residential Properties Inc. 1445.773
507 UG United-Guardian Inc. 1445.818
508 TEO Telecom Argentina S.A. 1446.182
509 CMN Cantel Medical Corp. 1447.273
510 NRGY Inergy, L.P. 1447.364
511 ZIXI Zix Corporation 1447.545
512 ATMI ATMI Inc. 1448.091
513 SHOS Sears Hometown and Outlet Stores, Inc. 1449.455
514 NDSN Nordson Corporation 1449.545
515 PSE Pioneer Southwest Energy Partners L.P. 1450.364
516 ACHC Acadia Healthcare Company, Inc. 1450.864
517 SBS Companhia de Saneamento Basico do Estado de Sao Paulo 1451.818
518 RYAAY Ryanair Holdings plc 1452.000
519 GWW W.W. Grainger, Inc. 1452.091
520 SOHU Sohu.com Inc. 1452.727
521 NKE Nike Inc. 1452.818
522 LOAN Manhattan Bridge Capital, Inc. 1452.955
523 ARII American Railcar Industries, Inc. 1453.182
524 TYPE Monotype Imaging Holdings Inc. 1453.273
525 TARO Taro Pharmaceutical Industries Ltd. 1455.273
526 LKQ LKQ Corp. 1455.545
527 KYAK Kayak Software Corporation 1457.455
528 TGC Tengasco Inc. 1458.364
529 FDO Family Dollar Stores Inc. 1458.545
530 MD MEDNAX, Inc. 1460.182
531 SQM Chemical & Mining Co. of Chile Inc. 1460.182
532 AIT Applied Industrial Technologies, Inc. 1460.455
533 VCLK ValueClick, Inc. 1460.727
534 CZZ Cosan Ltd. 1461.500
535 FTI FMC Technologies, Inc. 1461.818
536 ISSC Innovative Solutions & Support Inc. 1462.364
537 DG Dollar General Corporation 1462.545
538 MXL MaxLinear, Inc. 1462.591
539 KR The Kroger Co. 1462.909
540 HGG hhgregg, Inc. 1463.182
541 TRIP TripAdvisor Inc. 1464.045
542 LEN Lennar Corp. 1464.818
543 AI Arlington Asset Investment Corp. 1465.045
544 WDR Waddell & Reed Financial Inc. 1467.182
545 HAIN The Hain Celestial Group, Inc. 1467.273
546 MBI MBIA Inc. 1467.864
547 VRSK Verisk Analytics, Inc. 1468.636
548 ANN ANN INC 1468.909
549 IMI Intermolecular, Inc. 1469.318
550 GIL Gildan Activewear Inc. 1470.545
551 HA Hawaiian Holdings Inc. 1472.091
552 MHH Mastech Holdings, Inc. 1472.545
553 ARB Arbitron Inc. 1473.818
554 VFC V.F. Corporation 1473.818
555 CALI China Auto Logistic Inc. 1475.000
556 WSO Watsco Inc. 1475.818
557 SYT Syngenta AG 1476.364
558 TSO Tesoro Corporation 1476.364
559 GILD Gilead Sciences Inc. 1476.636
560 WNR Western Refining Inc. 1478.455
561 REIS Reis, Inc. 1478.545
562 ROG Rogers Corporation 1479.000
563 XNY China Xiniya Fashion Limited 1479.136
564 VRSN VeriSign, Inc. 1480.045
565 FMD First Marblehead Corp. 1480.227
566 WSBF Waterstone Financial, Inc. 1480.636
567 MCEP Mid-Con Energy Partners, LP 1480.682
568 TG Tredegar Corp. 1481.364
569 NWLI National Western Life Insurance Company 1481.636
570 ADS Alliance Data Systems Corporation 1481.818
571 PWRD Perfect World Co., Ltd. 1482.727
572 SLI SL Industries Inc. 1483.227
573 MM Millennial Media Inc. 1483.273
574 SEB Seaboard Corp. 1483.636
575 PERI Perion Network Ltd 1483.864
576 CPRT Copart, Inc. 1485.273
577 RHI Robert Half International Inc. 1485.455
578 MSI Motorola Solutions, Inc. 1486.545
579 NEU NewMarket Corp. 1486.727
580 MTH Meritage Homes Corporation 1487.000
581 THRM Gentherm Incorporated 1487.364
582 NMFC New Mountain Finance Corporation 1487.773
583 HDNG Hardinge Inc. 1488.273
584 YNDX Yandex N.V. 1489.000
585 HTHT China Lodging Group, Limited 1489.545
586 NSP Insperity, Inc. 1489.545
587 CAST ChinaCast Education Corporation 1491.227
588 SPRD Spreadtrum Communications Inc. 1492.182
589 CRR CARBO Ceramics Inc. 1492.909
590 ODFL Old Dominion Freight Line Inc. 1493.091
591 WRLD World Acceptance Corp. 1493.455
592 EL Estee Lauder Companies Inc. 1493.909
593 HELE Helen of Troy Limited 1494.909
594 RUK Reed Elsevier plc 1495.273
595 GPS Gap Inc. 1496.364
596 GSJK Compressco Partners, L.P. 1497.045
597 ESLT Elbit Systems Ltd. 1497.545
598 CSPI CSP Inc. 1497.909
599 SBH Sally Beauty Holdings Inc. 1497.955
600 AEGN Aegion Corporation 1498.091
601 GMLP Golar LNG Partners LP 1498.727
602 SPAN Span-America Medical Systems Inc. 1499.182
603 OVTI OmniVision Technologies Inc. 1501.273
604 QLTY Quality Distribution Inc. 1501.682
605 AH Accretive Health, Inc. 1502.000
606 MUR Murphy Oil Corporation 1503.818
607 TPL Texas Pacific Land Trust 1503.818
608 EXPO Exponent Inc. 1503.909
609 WBC WABCO Holdings Inc. 1506.545
610 RNF Rentech Nitrogen Partners, L.P. 1506.682
611 EPIQ EPIQ Systems, Inc. 1507.364
612 CYAN Cyanotech Corp. 1507.818
613 SRCL Stericycle, Inc. 1507.818
614 MCO Moody’s Corp. 1508.545
615 NBL Noble Energy, Inc. 1508.636
616 FSBW FS Bancorp, Inc. 1508.682
617 AXLL Axiall Corporation 1508.818
618 SONA Southern National Bancorp of Virginia Inc. 1509.318
619 PDO Pyramid Oil Company 1509.909
620 DISCA Discovery Communications, Inc. 1510.182
621 WEX Winland Electronics Inc. 1512.182
622 CRMT America’s Car-Mart Inc. 1512.273
623 AFCE AFC Enterprises Inc. 1512.455
624 BAP Credicorp Ltd. 1512.545
625 ANFI Amira Nature Foods Ltd. 1512.909
626 MLAB Mesa Laboratories Inc. 1514.136
627 JCOM j2 Global, Inc. 1514.182
628 ABG Asbury Automotive Group, Inc. 1516.091
629 NEN New England Realty Associates LP 1517.045
630 ARUN Aruba Networks, Inc. 1517.091
631 TWI Titan International Inc. 1517.091
632 CBD Companhia Brasileira de Distribuicao 1517.727
633 NICE NICE Systems Ltd. 1517.818
634 FET Forum Energy Technologies, Inc. 1518.273
635 LAD Lithia Motors Inc. 1519.091
636 HPOL Harris Interactive Inc. 1519.136
637 ADP Automatic Data Processing, Inc. 1519.273
638 MDCO Medicines Co. 1519.545
639 BJRI BJ’s Restaurants, Inc. 1519.727
640 GNC GNC Holdings Inc. 1519.864
641 STRN Sutron Corp. 1521.136
642 HITT Hittite Microwave Corporation 1521.182
643 MITSY Mitsui & Co. Ltd. 1521.273
644 SCVL Shoe Carnival Inc. 1521.273
645 STX Seagate Technology PLC 1521.455
646 DFRG Del Frisco’s Restaurant Group, Inc. 1521.636
647 PDLI PDL BioPharma, Inc. 1522.409
648 AEPI AEP Industries Inc. 1523.500
649 CKX CKX Lands Inc. 1524.000
650 MCC Medley Capital Corporation 1524.136
651 AMT American Tower Corporation 1525.273
652 TRLG True Religion Apparel Inc. 1525.909
653 EMC EMC Corporation 1526.727
654 ELOS Syneron Medical Ltd. 1528.364
655 JMP JMP Group Inc. 1528.545
656 COST Costco Wholesale Corporation 1528.909
657 GYRO Gyrodyne Co. of America Inc. 1529.227
658 NEM Newmont Mining Corp. 1529.364
659 ZIGO Zygo Corporation 1530.318
660 ICA Empresas ICA, S.A.B. de C.V. 1530.455
661 RUSHB Rush Enterprises, Inc. 1532.818
662 CCU Compania Cervecerias Unidas S.A. 1533.091
663 AMAG AMAG Pharmaceuticals, Inc. 1533.136
664 HBCP Home Bancorp, Inc. 1533.364
665 QLYS Qualys, Inc. 1533.818
666 LECO Lincoln Electric Holdings Inc. 1534.182
667 LORL Loral Space & Communications, Inc. 1534.273
668 HSTM Healthstream Inc. 1535.091
669 VRA Vera Bradley, Inc. 1536.000
670 ESV Ensco plc 1538.091
671 BANC First Pactrust Bancorp Inc. 1538.818
672 CTCT Constant Contact, Inc. 1539.545
673 UGP Ultrapar Holdings Inc. 1539.909
674 CONN Conns Inc. 1540.364
675 CPAC Cementos Pacasmayo SAA 1541.318
676 AEO American Eagle Outfitters, Inc. 1542.364
677 ORBC ORBCOMM, Inc. 1542.364
678 WHG Westwood Holdings Group Inc. 1542.636
679 NWPX Northwest Pipe Co. 1542.909
680 AGU Agrium Inc. 1543.636
681 HEK Heckmann Corporation 1543.955
682 EXR Extra Space Storage Inc. 1544.182
683 BCR CR Bard Inc. 1544.273
684 ICGE ICG Group, Inc. 1544.636
685 AZO AutoZone Inc. 1544.864
686 SPN Superior Energy Services, Inc. 1545.455
687 EVER EverBank Financial Corp. 1546.273
688 HOLI Hollysys Automation Technologies, Ltd 1546.364
689 CFI Culp Inc. 1546.455
690 OILT Oiltanking Partners, L.P. 1547.045
691 TROX Tronox Incorporated 1548.318
692 GEO The GEO Group, Inc. 1548.455
693 AGNC American Capital Agency Corp. 1548.500
694 SGRP Spar Group Inc. 1548.909
695 VNET 21Vianet Group, Inc. 1549.136
696 FLS Flowserve Corp. 1549.182
697 CLFD Clearfield, Inc. 1550.000
698 LANC Lancaster Colony Corporation 1550.182
699 AMOT Allied Motion Technologies Inc. 1550.273
700 MTD Mettler-Toledo International, Inc. 1551.182
701 REFR Research Frontiers Inc. 1551.364
702 ECYT Endocyte, Inc. 1551.591
703 TITN Titan Machinery, Inc. 1552.182
704 QSII Quality Systems Inc. 1552.364
705 ROL Rollins Inc. 1552.818
706 ARG Airgas Inc. 1553.273
707 APFC American Pacific Corp. 1553.955
708 TESS TESSCO Technologies Inc. 1555.000
709 MOS The Mosaic Company 1555.091
710 CLMT Calumet Specialty Products Partners LP 1556.636
711 CMCSA Comcast Corporation 1556.909
712 APH Amphenol Corporation 1557.182
713 SXL Sunoco Logistics Partners L.P. 1557.727
714 HITK Hi Tech Pharmacal Co. Inc. 1558.545
715 CI Cigna Corp. 1559.182
716 BPT BP Prudhoe Bay Royalty Trust 1559.273
717 SXI Standex International Corp. 1559.455
718 ENL Reed Elsevier NV 1559.909
719 CLCT Collectors Universe Inc. 1560.500
720 ATRO Astronics Corporation 1561.000
721 APAGF Apco Oil & Gas International Inc. 1561.091
722 AEM Agnico-Eagle Mines Ltd. 1561.273
723 FBHS Fortune Brands Home & Security, Inc. 1561.591
724 HD The Home Depot, Inc. 1561.727
725 GFN General Finance Corporation 1562.864
726 VRNM Verenium Corporation 1563.000
727 CWCO Consolidated Water Co. Ltd. 1563.091
728 IFN India Fund, Inc. 1563.727
729 MNRO Monro Muffler Brake Inc. 1564.636
730 STC Stewart Information Services Corp. 1565.000
731 ARR ARMOUR Residential REIT, Inc. 1565.682
732 LHCG LHC Group, Inc. 1565.727
733 GVP GSE Systems Inc. 1565.773
734 EXPR Express Inc. 1565.909
735 UTMD Utah Medical Products Inc. 1566.500
736 HFBL Home Federal Bancorp, Inc. of Louisiana 1567.227
737 FNF Fidelity National Financial, Inc. 1567.273
738 THC Tenet Healthcare Corp. 1567.636
739 CHU China Unicom (Hong Kong) Limited 1569.636
740 HP Helmerich & Payne Inc. 1569.636
741 NRP Natural Resource Partners LP 1569.727
742 CO China Cord Blood Corporation 1570.545
743 BDCO Blue Dolphin Energy Company 1571.273
744 STRM Streamline Health Solutions, Inc. 1571.545
745 PRIM Primoris Services Corporation 1573.182
746 NBIX Neurocrine Biosciences Inc. 1573.318
747 ZA Zuoan Fashion Limited 1573.636
748 CLNT Cleantech Solutions International, Inc. 1573.727
749 RYL Ryland Group Inc. 1574.636
750 SHFL Shuffle Master Inc. 1575.091
751 MSB Mesabi Trust 1575.455
752 EGBN Eagle Bancorp, Inc. 1575.818
753 MTSC MTS Systems Corp. 1575.909
754 RGEN Repligen Corporation 1576.000
755 BCA CorpBanca S.A. 1576.273
756 RGLD Royal Gold, Inc. 1577.091
757 NLS Nautilus Inc. 1577.545
758 ICE IntercontinentalExchange, Inc. 1577.909
759 WLK Westlake Chemical Corp. 1577.909
760 EXAC Exactech Inc. 1578.000
761 UNP Union Pacific Corporation 1578.091
762 SLB Schlumberger Limited 1578.636
763 BYI Bally Technologies, Inc. 1578.818
764 PIR Pier 1 Imports, Inc. 1578.818
765 CORE Core-Mark Holding Company, Inc. 1579.091
766 ROLL RBC Bearings Inc. 1579.091
767 CEO CNOOC Ltd. 1580.000
768 MN Manning & Napier, Inc. 1581.273
769 HGSH China HGS Real Estate Inc. 1581.545
770 ELRC Electro Rent Corp. 1582.000
771 JOY Joy Global, Inc. 1583.182
772 ERII Energy Recovery, Inc. 1583.364
773 TXRH Texas Roadhouse Inc. 1583.545
774 SAI SAIC, Inc. 1584.909
775 HOGS Zhongpin, Inc. 1585.909
776 SEIC SEI Investments Co. 1586.364
777 FIG Fortress Investment Group LLC 1587.636
778 IHS IHS Inc. 1588.091
779 VAL The Valspar Corporation 1588.455
780 LMNX Luminex Corporation 1589.182
781 CVI CVR Energy, Inc. 1589.273
782 FIO Fusion-io, Inc. 1589.818
783 FWRD Forward Air Corp. 1590.000
784 CSL Carlisle Companies Inc. 1590.091
785 LEG Leggett & Platt, Incorporated 1590.182
786 INCY Incyte Corporation 1590.545
787 HY Hyster-Yale Materials Handling, Inc. 1591.091
788 TWO Two Harbors Investment Corp. 1594.409
789 SXC SunCoke Energy Inc. 1594.545
790 IOSP Innospec Inc. 1594.727
791 CFNL Cardinal Financial Corp. 1595.182
792 IACI IAC/InterActiveCorp. 1595.364
793 GG Goldcorp Inc. 1595.455
794 RES RPC Inc. 1596.000
795 DMD Demand Media, Inc. 1596.409
796 TOO Teekay Offshore Partners LP 1596.727
797 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 1597.682
798 NHI National Health Investors Inc. 1598.000
799 HUBG Hub Group Inc. 1598.727
800 NRGM Inergy Midstream LLC 1598.909
801 BEN Franklin Resources Inc. 1599.091
802 SNHY Sun Hydraulics Corp. 1599.545
803 AME Ametek Inc. 1600.182
804 TISI Team Inc. 1600.273
805 ESGR Enstar Group Limited 1600.364
806 CPST Capstone Turbine Corp. 1601.182
807 TUMI Tumi Holdings, Inc. 1601.182
808 EXXI Energy XXI (Bermuda) Limited 1601.727
809 CTRX Catamaran Corporation 1601.818
810 STE Steris Corp. 1602.000
811 USAT USA Technologies Inc. 1602.000
812 OAK Oaktree Capital Group, LLC 1602.545
813 OLCB Ohio Legacy Corp. 1603.182
814 HIFS Hingham Institution for Savings 1604.273
815 MSTR MicroStrategy Inc. 1604.909
816 CPTS Conceptus, Inc. 1605.000
817 NQ NetQin Mobile Inc. 1605.227
818 ARRS Arris Group Inc. 1605.545
819 AHGP Alliance Holdings GP, L.P. 1605.818
820 DATE Jiayuan.com International Ltd. 1606.136
821 CHD Church & Dwight Co. Inc. 1606.182
822 MFRM Mattress Firm Holding Corp. 1606.364
823 BEAV BE Aerospace Inc. 1606.636
824 LIOX Lionbridge Technologies Inc. 1606.636
825 RAVN Raven Industries Inc. 1607.000
826 PPBI Pacific Premier Bancorp Inc. 1607.727
827 KNDI Kandi Technologies, Corp 1607.773
828 DHX Dice Holdings, Inc. 1608.182
829 RLOC ReachLocal, Inc. 1608.636
830 PCCC PC Connection, Inc. 1610.000
831 TNC Tennant Company 1610.727
832 PZN Pzena Investment Management, Inc 1610.909
833 CR Crane Co. 1611.545
834 CPT Camden Property Trust 1612.182
835 OFIX Orthofix International N.V. 1613.273
836 TTC Toro Co. 1613.909
837 CVR Chicago Rivet & Machine Co. 1614.455
838 ICUI ICU Medical, Inc. 1614.818
839 ABC AmerisourceBergen Corporation 1614.864
840 ALK Alaska Air Group, Inc. 1615.182
841 CF CF Industries Holdings, Inc. 1616.091
842 PKT Procera Networks, Inc. 1618.636
843 KWR Quaker Chemical Corporation 1619.273
844 NILE Blue Nile Inc. 1619.545
845 KONG Kongzhong Corp. 1619.636
846 CVGI Commercial Vehicle Group Inc. 1619.727
847 HAR Harman International Industries Inc. 1620.091
848 MASC Material Sciences Corp. 1620.091
849 BTI British American Tobacco plc 1620.818
850 ATX A.T. Cross Company 1620.909
851 NYMT New York Mortgage Trust Inc. 1621.136
852 RVBD Riverbed Technology, Inc. 1621.273
853 JKHY Jack Henry & Associates Inc. 1622.091
854 ITRN Ituran Location & Control Ltd. 1623.591
855 LNCO Linn Co, LLC 1623.727
856 ASX Advanced Semiconductor Engineering Inc. 1625.182
857 PFIN P&F Industries Inc. 1625.364
858 HNP Huaneng Power International Inc. 1625.818
859 RDNT RadNet, Inc. 1626.000
860 OFI Overhill Farms Inc. 1627.545
861 RPXC RPX Corporation 1627.682
862 EBSB Meridian Interstate Bancorp, Inc. 1628.182
863 PXP Plains Exploration & Production Company 1628.182
864 NXTM Nxstage Medical, Inc. 1628.364
865 ITW Illinois Tool Works Inc. 1628.455
866 KLAC KLA-Tencor Corporation 1628.455
867 SSRI Silver Standard Resources Inc. 1629.273
868 CUNB CU Bancorp 1629.455
869 GV Goldfield Corp. 1629.636
870 KCLI Kansas City Life Insurance Company 1629.636
871 WEYS Weyco Group Inc. 1629.636
872 RCON Recon Technology, Ltd. 1629.955
873 WLL Whiting Petroleum Corp. 1630.091
874 HEI HEICO Corp. 1630.273
875 UVE Universal Insurance Holdings Inc. 1630.455
876 IDT IDT Corporation 1631.591
877 GNMK GenMark Diagnostics, Inc. 1631.818
878 TTEK Tetra Tech Inc. 1632.273
879 SIRO Sirona Dental Systems Inc. 1632.818
880 RRGB Red Robin Gourmet Burgers Inc. 1633.091
881 FEIM Frequency Electronics Inc. 1633.409
882 YUM Yum! Brands, Inc. 1633.909
883 EME EMCOR Group Inc. 1634.182
884 DGI DigitalGlobe, Inc. 1634.818
885 CHEF Chefs’ Warehouse Holdings LLC 1635.727
886 HXL Hexcel Corp. 1636.000
887 GNI Great Northern Iron Ore Properties 1636.727
888 BLMT BSB Bancorp, Inc. (Maryland) 1637.273
889 HWKN Hawkins Inc. 1637.636
890 BCOV Brightcove, Inc. 1638.273
891 TPLM Triangle Petroleum Corporation 1638.455
892 MCK McKesson Corporation 1638.727
893 FAF First American Financial Corporation 1639.000
894 MDR McDermott International Inc. 1639.000
895 KGJI Kingold Jewelry, Inc. 1639.045
896 FU FAB Universal Corporation 1639.091
897 SSRX 3SBio Inc. 1639.091
898 FORTY Formula Systems (1985) Ltd. 1639.182
899 MPET Magellan Petroleum Corporation 1639.591
900 DV DeVry, Inc. 1640.909
901 MEAS Measurement Specialties Inc. 1641.273
902 GWRE Guidewire Software, Inc. 1642.364
903 IPI Intrepid Potash, Inc. 1642.818
904 MTGE American Capital Mortgage Investment Crp 1643.409
905 VLTR Volterra Semiconductor Corporation 1644.273
906 SAFT Safety Insurance Group Inc. 1645.364
907 RBY Rubicon Minerals Corporation 1645.455
908 IIIN Insteel Industries Inc. 1645.545
909 SSTK Shutterstock, Inc. 1645.909
910 SPRT Support.com, Inc. 1646.182
911 IHC Independence Holding Co. 1647.636
912 TW Towers Watson & Co. 1648.091
913 VIP VimpelCom Ltd. 1648.364
914 VPFG Viewpoint Financial Group 1648.545
915 DCI Donaldson Company, Inc. 1648.818
916 ROP Roper Industries Inc. 1648.909
917 FENG Phoenix New Media Limited 1649.773
918 MNDO MIND C.T.I., Ltd. 1651.182
919 ENS EnerSys 1651.273
920 AL Air Lease Corporation 1651.500
921 LCC US Airways Group, Inc. 1652.091
922 PANW Palo Alto Networks, Inc. 1652.182
923 SDR Sandridge Mississippian Trust II 1654.455
924 ACTG Acacia Research Corporation 1654.818
925 MPLX MPLX LP 1655.045
926 CBF Capital Bank Financial Corp. 1656.591
927 CSOD Cornerstone OnDemand, Inc. 1656.818
928 ACIW ACI Worldwide, Inc. 1656.955
929 CUB Cubic Corporation 1657.182
930 TRW TRW Automotive Holdings Corp. 1657.636
931 ENTA Enanta Pharmaceuticals, Inc. 1657.909
932 GNTX Gentex Corp. 1659.182
933 HSIC Henry Schein, Inc. 1659.364
934 DPZ Domino’s Pizza, Inc. 1659.591
935 NVR NVR Inc. 1659.636
936 GDI Gardner Denver Inc. 1659.727
937 CHL China Mobile Limited 1659.909
938 ISIG Insignia Systems Inc. 1659.909
939 AMCX AMC Networks Inc. 1660.045
940 NGD New Gold, Inc. 1660.818
941 XXIA Ixia 1661.000
942 NMM Navios Maritime Partners L.P. 1661.182
943 CHDN Churchill Downs Inc. 1661.273
944 MTSI M/A-Com Technology Solutions Holdings, Inc. 1663.727
945 LNC Lincoln National Corp. 1663.818
946 MAT Mattel Inc. 1663.909
947 SPNC The Spectranetics Corporation 1664.364
948 BKU BankUnited, Inc. 1664.409
949 ROYT Pacific Coast Oil Trust 1664.591
950 BRY Berry Petroleum Co. 1664.636
951 ACET Aceto Corp. 1664.909
952 GDOT Green Dot Corporation 1665.409
953 OCZ OCZ Technology Group, Inc. 1665.500
954 ASNA Ascena Retail Group Inc. 1665.545
955 TCBI Texas Capital BancShares Inc. 1665.727
956 TDY Teledyne Technologies Inc. 1665.909
957 BRKS Brooks Automation Inc. 1666.727
958 STLY Stanley Furniture Co. Inc. 1667.636
959 SYMC Symantec Corporation 1668.000
960 TTI TETRA Technologies Inc. 1668.182
961 BTN Ballantyne Strong, Inc 1668.545
962 LZB La-Z-Boy Inc. 1668.727
963 BLK BlackRock, Inc. 1668.773
964 MIL MFC Industrial Ltd 1668.818
965 DEO Diageo plc 1668.909
966 SAFM Sanderson Farms, Inc. 1669.000
967 FXEN FX Energy Inc. 1669.045
968 EIHI Eastern Insurance Holdings, Inc. 1669.182
969 IIJI Internet Initiative Japan Inc. 1669.318
970 FBRC FBR & Co. 1669.409
971 WMK Weis Markets, Inc. 1669.455
972 STNR Steiner Leisure Ltd. 1669.636
973 SGNT Sagent Pharmaceuticals, Inc. 1670.045
974 VOXX VOXX International Corporation 1670.818
975 PLL Pall Corp. 1670.909
976 CASH Meta Financial Group, Inc. 1671.136
977 PLCE The Children 1671.455
978 PWOD Penns Woods Bancorp Inc. 1672.182
979 TWC Time Warner Cable Inc. 1672.818
980 CATM Cardtronics Inc. 1672.909
981 ORCL Oracle Corporation 1673.000
982 FARO FARO Technologies Inc. 1673.273
983 HMST HomeStreet, Inc. 1673.364
984 PRE PartnerRe Ltd. 1673.636
985 NVDQ Novadaq Technologies Inc. 1674.045
986 LFUS Littelfuse Inc. 1674.273
987 AVG AVG Technologies N.V. 1674.727
988 THI Tim Hortons Inc. 1675.818
989 NAVG Navigators Group Inc. 1676.091
990 VLGEA Village Super Market Inc. 1676.091
991 LOGM LogMeIn, Inc. 1676.273
992 QLIK Qlik Technologies, Inc. 1677.364
993 TGS Transportadora de Gas Del Sur S.A. 1677.364
994 CVS CVS Caremark Corporation 1678.455
995 CARB Carbonite, Inc. 1679.091
996 CAAS China Automotive Systems Inc. 1679.409
997 PAYX Paychex, Inc. 1679.455
998 OLBK Old Line Bancshares Inc. 1679.591
999 SMP Standard Motor Products Inc. 1679.727
1000 DHR Danaher Corp. 1680.091
1001 DLB Dolby Laboratories, Inc. 1680.091
1002 TRMB Trimble Navigation Limited 1680.455
1003 DECK Deckers Outdoor Corp. 1682.364
1004 TLYS Tilly’s, Inc. 1683.091
1005 CLW Clearwater Paper Corporation 1683.273
1006 WIFI Boingo Wireless, Inc. 1683.273
1007 JAH Jarden Corp. 1684.273
1008 RM Regional Management Corp. 1684.682
1009 SEAC SeaChange International Inc. 1684.818
1010 RKT Rock-Tenn Co. 1685.455
1011 CGNX Cognex Corporation 1685.545
1012 HAYN Haynes International Inc. 1686.000
1013 TECH Techne Corp. 1686.000
1014 ESRX Express Scripts Inc. 1686.455
1015 JWN Nordstrom Inc. 1686.636
1016 NPK National Presto Industries Inc. 1687.091
1017 BPI Bridgepoint Education, Inc. 1687.455
1018 BRK-A Berkshire Hathaway Inc. 1688.000
1019 CLBH Carolina Bank Holdings Inc. 1688.091
1020 DNKN Dunkin’ Brands Group, Inc. 1688.364
1021 AFL AFLAC Inc. 1688.727
1022 HTLF Heartland Financial USA Inc. 1688.818
1023 ASML ASML Holding NV 1689.000
1024 KSU Kansas City Southern 1689.773
1025 SD SandRidge Energy, Inc. 1690.273
1026 EGT Entertainment Gaming Asia Inc. 1691.409
1027 ONP Orient Paper, Inc. 1692.500
1028 LONG eLong Inc. 1692.864
1029 CAKE The Cheesecake Factory Incorporated 1692.909
1030 DRD DRDGOLD Ltd. 1693.364
1031 CLH Clean Harbors, Inc. 1693.545
1032 LTON Linktone Ltd. 1693.591
1033 RICK Rick’s Cabaret International Inc. 1693.773
1034 CPLA Capella Education Co. 1693.818
1035 KMG KMG Chemicals Inc. 1693.909
1036 MSFT Microsoft Corporation 1694.000
1037 XRAY DENTSPLY International Inc. 1694.182
1038 CASY Casey’s General Stores Inc. 1694.727
1039 AN AutoNation Inc. 1694.818
1040 SPSC SPS Commerce, Inc. 1695.909
1041 AMSG AmSurg Corp. 1696.000
1042 LSBI LSB Financial Corp. 1696.000
1043 VRTS Virtus Investment Partners, Inc. 1696.636
1044 HAL Halliburton Company 1697.273
1045 DOX Amdocs Limited 1697.364
1046 STRZA Starz 1697.682
1047 FSFG First Savings Financial Group, Inc. 1697.818
1048 IR Ingersoll-Rand Plc 1697.818
1049 HTS Hatteras Financial Corp 1698.182
1050 HSY Hershey Co. 1698.727
1051 SRDX SurModics Inc. 1698.818
1052 CHSP Chesapeake Lodging Trust 1699.864
1053 BFR BBVA Banco Frances S.A. 1700.091
1054 EXPD Expeditors International of Washington Inc. 1700.273
1055 TRI Thomson Reuters Corporation 1700.273
1056 BBCN BBCN Bancorp, Inc. 1700.636
1057 CNK Cinemark Holdings Inc. 1700.818
1058 LSTR Landstar System Inc. 1700.818
1059 MPAC MOD-PAC Corp. 1700.909
1060 ORIT Oritani Financial Corp. 1701.182
1061 ALN American Lorain Corporation 1701.409
1062 ITC ITC Holdings Corp. 1701.545
1063 RINO RINO International Corporation 1701.636
1064 KCAP Kohlberg Capital Corporation 1701.727
1065 RGA Reinsurance Group of America Inc. 1701.909
1066 MVO MV Oil Trust 1702.318
1067 MFNC Mackinac Financial Corp. 1702.682
1068 AUY Yamana Gold, Inc. 1702.818
1069 INTU Intuit Inc. 1703.273
1070 COWN Cowen Group, Inc. 1703.364
1071 MRTN Marten Transport Ltd. 1703.455
1072 SOFO Sonic Foundry Inc. 1703.455
1073 BSET Bassett Furniture Industries Inc. 1703.909
1074 OFLX OmegaFlex, Inc. 1703.909
1075 MOV Movado Group, Inc. 1704.000
1076 BIG Big Lots Inc. 1705.091
1077 G Genpact Ltd. 1705.182
1078 IO ION Geophysical Corporation 1705.364
1079 WAT Waters Corp. 1705.818
1080 CBRL Cracker Barrel Old Country Store, Inc. 1706.182
1081 ABCO Advisory Board Co. 1706.727
1082 CCIX Coleman Cable, Inc. 1707.364
1083 MAXY Maxygen, Inc. 1707.545
1084 WYNN Wynn Resorts Ltd. 1707.682
1085 OMCL Omnicell Inc. 1708.273
1086 PLPC Preformed Line Products Co. 1710.182
1087 CTRN Citi Trends 1710.909
1088 ETE Energy Transfer Equity, L.P. 1711.000
1089 RDC Rowan Companies Inc. 1711.273
1090 INGR Ingredion Incorporated 1711.455
1091 MSA Mine Safety Appliances Co. 1711.545
1092 ESP Espey Manufacturing & Electronics Corp. 1711.591
1093 CHRM Charm Communications Inc. 1711.727
1094 CIG Cia Energetica de Minas Gerais 1712.136
1095 BRFS BRF – Brasil Foods S.A. 1712.455
1096 EXTR Extreme Networks Inc. 1712.455
1097 NEO Neogenomics Inc. 1712.773
1098 LTM Life Time Fitness Inc. 1712.909
1099 XBKS Xenith Bankshares, Inc. 1712.955
1100 ZAGG ZAGG Inc. 1713.000
1101 SPF Standard Pacific Corp. 1714.364
1102 HGR Hanger Orthopedic Group Inc. 1714.818
1103 SMI Semiconductor Manufacturing International Corp. 1715.091
1104 YPF YPF S.A. 1715.182
1105 MTSL MER Telemanagement Solutions Ltd. 1716.636
1106 CHE Chemed Corp. 1717.000
1107 TECD Tech Data Corp. 1717.091
1108 HRL Hormel Foods Corp. 1717.818
1109 ATNI Atlantic Tele-Network, Inc. 1718.000
1110 VIPS Vipshop Holdings Limited 1718.500
1111 SNDK SanDisk Corp. 1718.636
1112 ARDNA Arden Group Inc. 1718.727
1113 BRKL Brookline Bancorp, Inc. 1719.273
1114 CNI Canadian National Railway Company 1720.182
1115 CGI Celadon Group Inc. 1720.273
1116 CRD-B Crawford & Company 1720.636
1117 EGO Eldorado Gold Corp. 1720.727
1118 GCOM Globecomm Systems Inc. 1721.545
1119 UFPT UFP Technologies Inc. 1721.682
1120 UHS Universal Health Services Inc. 1722.273
1121 FIRE Sourcefire, Inc. 1722.636
1122 MGRC McGrath Rentcorp 1722.636
1123 SLP Simulations Plus Inc. 1723.955
1124 THR Thermon Group Holdings, Inc. 1724.409
1125 HURN Huron Consulting Group Inc. 1724.455
1126 AXU Alexco Resource Corporation 1725.000
1127 JOSB Jos. A Bank Clothiers Inc. 1725.000
1128 KAMN Kaman Corporation 1725.000
1129 DE Deere & Company 1725.455
1130 ADVS Advent Software, Inc. 1725.818
1131 CBNK Chicopee Bancorp, Inc. 1725.909
1132 RTIX RTI Biologics, Inc. 1726.091
1133 LDL Lydall Inc. 1726.409
1134 VRNT Verint Systems Inc. 1727.091
1135 FCTY 1st Century Bancshares, Inc. 1727.409
1136 AMGN Amgen Inc. 1727.818
1137 HCP HCP, Inc. 1728.091
1138 BECN Beacon Roofing Supply Inc. 1729.091
1139 RNR RenaissanceRe Holdings Ltd. 1729.818
1140 YELP Yelp, Inc. 1729.818
1141 HSNI HSN, Inc. 1730.545
1142 CNMD CONMED Corporation 1730.818
1143 SNCR Synchronoss Technologies, Inc. 1731.182
1144 PSTB Park Sterling Bank Inc. 1731.727
1145 BSQR BSQUARE Corp. 1731.909
1146 BWA BorgWarner Inc. 1732.000
1147 FRC First Republic Bank 1732.000
1148 MMLP Martin Midstream Partners LP 1732.182
1149 AAP Advance Auto Parts Inc. 1732.727
1150 LNDC Landec Corp. 1732.818
1151 SI Siemens AG 1732.818
1152 DGICB Donegal Group Inc. 1733.000
1153 NRG NRG Energy, Inc. 1733.182
1154 LCUT Lifetime Brands, Inc. 1734.545
1155 PGTI PGT, Inc. 1734.818
1156 ALEX Alexander & Baldwin, Inc. 1735.182
1157 CATO Cato Corp. 1735.182
1158 NTSP Netspend Holdings, Inc. 1735.182
1159 KMI Kinder Morgan, Inc. 1735.591
1160 NTGR Netgear Inc. 1736.727
1161 FSC Fifth Street Finance Corp. 1736.773
1162 BRCM Broadcom Corp. 1737.636
1163 INBK First Internet Bancorp 1738.045
1164 GSM Globe Specialty Metals, Inc. 1738.091
1165 BCO Brinks Co. 1738.455
1166 OPLK Oplink Communications Inc. 1738.909
1167 PSA Public Storage 1738.909
1168 RTI RTI International Metals, Inc. 1739.545
1169 CACI CACI International Inc. 1740.455
1170 JLL Jones Lang Lasalle Inc. 1740.636
1171 COHR Coherent Inc. 1741.364
1172 N NetSuite Inc. 1741.455
1173 SMLP Summit Midstream Partners, LP 1741.500
1174 WDFC WD-40 Company 1742.000
1175 INFA Informatica Corporation 1742.455
1176 COG Cabot Oil & Gas Corporation 1743.091
1177 GCBC Greene County Bancorp, Inc. 1743.909
1178 SLXP Salix Pharmaceuticals Ltd. 1743.909
1179 CUTR Cutera, Inc. 1744.000
1180 SYNA Synaptics Inc. 1744.636
1181 BMI Badger Meter Inc. 1745.909
1182 WWE World Wrestling Entertainment Inc. 1745.909
1183 BRK-B Berkshire Hathaway Inc. 1746.500
1184 OHI Omega Healthcare Investors Inc. 1746.636
1185 SUSS Susser Holdings Corporation 1748.273
1186 CDII China Direct Industries, Inc. 1749.273
1187 FMX Fomento Econ 1749.636
1188 ANDE The Andersons, Inc. 1750.000
1189 PM Philip Morris International, Inc. 1750.045
1190 OTEX Open Text Corp. 1750.364
1191 SPBC SP Bancorp, Inc. 1750.455
1192 ERIE Erie Indemnity Co. 1750.636
1193 FORR Forrester Research Inc. 1750.818
1194 PRFT Perficient Inc. 1751.273
1195 EGN Energen Corp. 1752.091
1196 FLDM Fluidigm Corporation 1752.273
1197 BDBD Boulder Brands, Inc. 1752.364
1198 CIB Bancolombia S.A. 1752.545
1199 RYN Rayonier Inc. 1752.545
1200 CTRP Ctrip.com International Ltd. 1753.000
1201 LXFR Luxfer Holdings PLC 1753.409
1202 FLXS Flexsteel Industries Inc. 1753.545
1203 SSW Seaspan Corp. 1753.818
1204 NTWK NetSol Technologies, Inc. 1754.636
1205 PKG Packaging Corp. of America 1755.091
1206 COCO Corinthian Colleges Inc. 1755.273
1207 ENTR Entropic Communications, Inc. 1755.818
1208 INOD Innodata Isogen Inc. 1756.273
1209 SIAL Sigma-Aldrich Corporation 1756.909
1210 GASS StealthGas, Inc. 1757.045
1211 ALG Alamo Group, Inc. 1757.364
1212 CISG Cninsure Inc. 1758.091
1213 JEC Jacobs Engineering Group Inc. 1758.182
1214 PAG Penske Automotive Group, Inc. 1758.545
1215 UNM Unum Group 1759.000
1216 DLR Digital Realty Trust Inc. 1759.273
1217 CWT California Water Service Group 1759.545
1218 MMP Magellan Midstream Partners LP 1760.000
1219 TMH Team Health Holdings, Inc. 1760.000
1220 LFC China Life Insurance Co. Ltd. 1760.182
1221 SATS EchoStar Corp. 1760.182
1222 MPW Medical Properties Trust Inc. 1760.455
1223 DSGX Descartes Systems Group Inc. 1760.818
1224 TESO Tesco Corporation 1760.909
1225 ARCO Arcos Dorados Holdings Inc. Cla 1761.000
1226 ASI American Safety Insurance Holdings Ltd. 1761.818
1227 GA Giant Interactive Group, Inc. 1762.273
1228 XOXO XO Group Inc. 1762.545
1229 STRL Sterling Construction Co. Inc. 1762.727
1230 ZX China Zenix Auto International Ltd. 1762.773
1231 RJF Raymond James Financial Inc. 1763.455
1232 OXM Oxford Industries Inc. 1764.136
1233 ZBRA Zebra Technologies Corp. 1764.818
1234 SCL Stepan Company 1765.091
1235 LMCA Liberty Capital Group 1766.591
1236 FC Franklin Covey Co. 1767.000
1237 SNN Smith & Nephew plc 1767.364
1238 AVB Avalonbay Communities Inc. 1767.545
1239 SDT SandRidge Mississippian Trust I 1767.864
1240 ARTW Art’s-Way Manufacturing Co. Inc. 1768.636
1241 HT Hersha Hospitality Trust 1769.364
1242 HON Honeywell International Inc. 1769.545
1243 FLO Flowers Foods, Inc. 1769.909
1244 GSOL Global Sources Ltd. 1770.864
1245 XWES World Energy Solutions, Inc. 1770.955
1246 CHMT Chemtura Corporation 1771.455
1247 GRPN Groupon, Inc. 1771.682
1248 MSCI MSCI Inc. 1771.818
1249 GPI Group 1 Automotive Inc. 1772.091
1250 ITRI Itron, Inc. 1772.091
1251 BCC Boise Cascade Company 1772.136
1252 SIFY Sify Technologies Limited 1772.455
1253 SHW The Sherwin-Williams Company 1772.500
1254 MFLX Multi-Fineline Electronix Inc. 1772.727
1255 GUID Guidance Software, Inc. 1772.909
1256 NP Neenah Paper, Inc. 1773.818
1257 JBL Jabil Circuit Inc. 1773.909
1258 GPIC Gaming Partners International Corporation 1774.364
1259 MWE MarkWest Energy Partners LP 1774.909
1260 RIG Transocean Ltd. 1775.182
1261 CGR Claude Resources, Inc. 1775.773
1262 JST Jinpan International Ltd. 1775.909
1263 MYL Mylan, Inc. 1776.318
1264 SINA Sina Corp. 1776.455
1265 IBN ICICI Bank Ltd. 1777.636
1266 DOV Dover Corp. 1778.364
1267 SFN Stifel Financial Corp. 1779.000
1268 TMO Thermo Fisher Scientific, Inc. 1779.000
1269 HCKT The Hackett Group, Inc. 1779.182
1270 TUP Tupperware Brands Corporation 1779.182
1271 ABTL Autobytel Inc. 1779.545
1272 TGH Textainer Group Holdings Limited 1779.636
1273 XL XL Group plc 1780.091
1274 GLP Global Partners LP 1780.273
1275 THOR Thoratec Corp. 1780.818
1276 AOI Alliance One International, Inc. 1781.227
1277 CZFC Citizens First Corp. 1781.727
1278 HBI Hanesbrands Inc. 1781.727
1279 LII Lennox International, Inc. 1782.182
1280 DIS Walt Disney Co. 1783.364
1281 GPC Genuine Parts Company 1783.455
1282 WRLS Telular Corp. 1784.045
1283 LABL Multi-Color Corp. 1784.545
1284 CMI Cummins Inc. 1784.727
1285 HII Huntington Ingalls Industries, Inc. 1785.682
1286 GKNT Geeknet, Inc. 1786.500
1287 GIVN Given Imaging Ltd. 1786.545
1288 KOP Koppers Holdings Inc. 1786.909
1289 INTL INTL FCStone Inc. 1787.409
1290 GLPW Global Power Equipment Group Inc. 1787.636
1291 IRDM Iridium Communications Inc. 1787.682
1292 HOFT Hooker Furniture Corp. 1787.955
1293 LGF Lions Gate Entertainment Corp. 1788.182
1294 DVA DaVita, Inc. 1788.455
1295 GGG Graco Inc. 1789.091
1296 LUX Luxottica Group SpA 1789.182
1297 WMT Wal-Mart Stores Inc. 1789.455
1298 KMP Kinder Morgan Energy Partners LP 1789.545
1299 UBNT Ubiquiti Networks, Inc. 1789.545
1300 PCYC Pharmacyclics Inc. 1789.864
1301 NVDA NVIDIA Corporation 1791.273
1302 JMI Javelin Mortgage Investment Corp 1791.364
1303 FUBC 1st United Bancorp, Inc. 1791.773
1304 MMM 3M Co. 1791.818
1305 BOTJ Bank of the James Financial Group Inc. 1791.909
1306 CSCO Cisco Systems, Inc. 1792.091
1307 UHAL AMERCO 1792.364
1308 INXN Interxion Holding NV 1792.455
1309 NSU Nevsun Resources Ltd. 1793.273
1310 WCRX Warner Chilcott plc 1793.409
1311 BUD Anheuser-Busch InBev 1794.182
1312 IART Integra LifeSciences Holdings Corporation 1794.364
1313 JW-A John Wiley & Sons Inc. 1794.909
1314 BVN Compania de Minas Buenaventura SA 1795.273
1315 VRTA Vestin Realty Mortgage I, Inc 1795.500
1316 AKO-B Embotelladora Andina S.A. 1796.636
1317 ROK Rockwell Automation Inc. 1797.000
1318 BC Brunswick Corporation 1797.636
1319 RE Everest Re Group Ltd. 1797.727
1320 HUB-B Hubbell Inc. 1798.091
1321 STSI Star Scientific, Inc. 1798.182
1322 INT World Fuel Services Corp. 1798.364
1323 TV Grupo Televisa, S.A.B. 1798.727
1324 SPG Simon Property Group Inc. 1799.091
1325 CYD China Yuchai International Limited 1799.773
1326 SSP The E. W. Scripps Company 1799.909
1327 PTP Platinum Underwriters Holdings Ltd. 1800.273
1328 MENT Mentor Graphics Corp. 1800.909
1329 NOW ServiceNow, Inc. 1801.227
1330 ETH Ethan Allen Interiors Inc. 1802.909
1331 VCI Valassis Communications Inc. 1802.909
1332 MEET MeetMe, Inc. 1803.227
1333 ACAS American Capital, Ltd. 1803.364
1334 IEC IEC Electronics Corp. 1803.773
1335 TGT Target Corp. 1804.273
1336 LO Lorillard, Inc. 1804.500
1337 MPWR Monolithic Power Systems Inc. 1804.636
1338 NPTN NeoPhotonics Corporation 1805.636
1339 ELTK Eltek Ltd. 1806.091
1340 CECE CECO Environmental Corp. 1806.136
1341 ST Sensata Technologies Holding NV 1806.545
1342 SJM The J. M. Smucker Company 1806.636
1343 INWK InnerWorkings Inc. 1806.909
1344 MJN Mead Johnson Nutrition Company 1807.091
1345 PMD Psychemedics Corp. 1807.818
1346 BABY Natus Medical Inc. 1807.909
1347 MBTF MBT Financial Corp. 1808.000
1348 STNG Scorpio Tankers Inc. 1808.091
1349 STS Supreme Industries Inc. 1808.227
1350 OMEX Odyssey Marine Exploration Inc. 1808.409
1351 WYN Wyndham Worldwide Corporation 1808.545
1352 NVS Novartis AG 1809.909
1353 LTRX Lantronix, Inc. 1810.091
1354 A Agilent Technologies Inc. 1810.818
1355 GM General Motors Company 1811.636
1356 HMNY Helios & Matheson Information Technology, Inc. 1811.636
1357 MMC Marsh & McLennan Companies, Inc. 1811.727
1358 NUVA NuVasive, Inc. 1812.455
1359 SWIR Sierra Wireless Inc. 1812.545
1360 RCI Rogers Communications Inc. 1812.636
1361 DRRX DURECT Corporation 1813.091
1362 CRS Carpenter Technology Corp. 1813.273
1363 MXIM Maxim Integrated Products Inc. 1813.455
1364 SSBI Summit State Bank 1813.500
1365 EV Eaton Vance Corp. 1814.364
1366 CCI Crown Castle International Corp. 1814.727
1367 NETC Net Servi 1814.773
1368 BBRG Bravo Brio Restaurant Group, Inc. 1815.182
1369 ELP Companhia Paranaense de Energia 1815.318
1370 ROC Rockwood Holdings, Inc. 1815.727
1371 GGAL Grupo Financiero Galicia S.A. 1815.909
1372 CVD Covance Inc. 1816.091
1373 MKC McCormick & Co. Inc. 1816.273
1374 TREE Tree.Com, Inc. 1816.318
1375 CAB Cabela’s Inc. 1816.636
1376 PLT Plantronics, Inc. 1817.000
1377 AVAV AeroVironment, Inc. 1817.182
1378 HOMB Home Bancshares, Inc. (Conway, AR) 1817.455
1379 CVLY Codorus Valley Bancorp Inc. 1817.636
1380 QGEN Qiagen NV 1817.909
1381 AWR American States Water Company 1818.636
1382 AMG Affiliated Managers Group Inc. 1819.545
1383 CREE Cree, Inc. 1820.182
1384 MFB Maidenform Brands, Inc. 1820.182
1385 PJC Piper Jaffray Companies 1820.500
1386 DEST Destination Maternity Corporation 1820.545
1387 GLUU Glu Mobile, Inc. 1820.909
1388 SLM SLM Corporation 1820.909
1389 ANV Allied Nevada Gold Corp. 1821.273
1390 PNNT PennantPark Investment Corporation 1821.591
1391 SBR Sabine Royalty Trust 1822.364
1392 LPI Laredo Petroleum Holdings, Inc. 1822.636
1393 BSFT BroadSoft, Inc. 1822.727
1394 ALTR Altera Corp. 1823.000
1395 TIF Tiffany & Co. 1823.273
1396 TCRD THL Credit, Inc. 1823.318
1397 VPRT Vistaprint N.V. 1823.727
1398 ARLP Alliance Resource Partners LP 1824.091
1399 TS Tenaris SA 1824.091
1400 SHLO Shiloh Industries Inc. 1824.182
1401 OBCI Ocean Bio-Chem Inc. 1824.364
1402 PRLS Peerless Systems Corp. 1824.364
1403 BBD Banco Bradesco S.A. 1824.500
1404 SWFT Swift Transportation Company 1825.364
1405 MAR Marriott International, Inc. 1825.500
1406 DIT AMCON Distributing Co. 1826.000
1407 WDAY Workday, Inc. 1826.045
1408 ACPW Active Power Inc. 1826.091
1409 HCOM Hawaiian Telcom Holdco, Inc. 1827.091
1410 AJG Arthur J Gallagher & Co. 1828.182
1411 GAGA Le Gaga Holdings Ltd 1828.636
1412 PIKE Pike Electric Corporation 1828.682
1413 UFPI Universal Forest Products Inc. 1828.727
1414 CIEN CIENA Corp. 1829.045
1415 TRIB Trinity Biotech plc 1829.727
1416 CFFI C&F Financial Corp. 1829.818
1417 WMGI Wright Medical Group Inc. 1830.182
1418 CSE CapitalSource Inc. 1830.636
1419 FDX FedEx Corporation 1831.091
1420 GRC Gorman-Rupp Co. 1831.364
1421 USBI United Security Bancshares Inc. 1832.818
1422 DFS Discover Financial Services 1833.182
1423 SNP China Petroleum & Chemical Corp. 1833.364
1424 FBNK First Connecticut Bancorp, Inc. 1833.636
1425 EMCI EMC Insurance Group Inc. 1833.727
1426 LPSB Laporte Bancorp, Inc. 1833.773
1427 FISV Fiserv, Inc. 1833.818
1428 REED REEDS, Inc. 1834.500
1429 KIRK Kirkland’s Inc. 1836.091
1430 NWY New York & Company Inc. 1836.364
1431 TMK Torchmark Corp. 1836.364
1432 NSPH Nanosphere, Inc. 1838.091
1433 FLIR FLIR Systems, Inc. 1838.636
1434 ALOT Astro-Med Inc. 1840.182
1435 ECOL US Ecology, Inc. 1840.182
1436 MKTAY Makita Corp. 1840.182
1437 MRC MRC Global Inc. 1840.455
1438 BMRC Bank of Marin Bancorp 1840.636
1439 HUM Humana Inc. 1840.909
1440 MOLX Molex Inc. 1841.091
1441 EVOL Evolving Systems Inc. 1841.136
1442 SCMP Sucampo Pharmaceuticals, Inc. 1841.182
1443 CMT Core Molding Technologies Inc. 1841.545
1444 TAL TAL International Group, Inc. 1842.727
1445 CDI CDI Corp. 1842.909
1446 IFF International Flavors & Fragrances Inc. 1843.000
1447 AUMN Golden Minerals Company 1844.136
1448 FF FutureFuel Corp. 1844.409
1449 ITT ITT Corporation 1844.455
1450 WAIR Wesco Aircraft Holdings, Inc. 1845.364
1451 HBNC Horizon Bancorp. 1845.500
1452 EVI EnviroStar, Inc. 1845.545
1453 SVM Silvercorp Metals Inc. 1845.909
1454 NATR Nature’s Sunshine Products Inc. 1845.955
1455 EOPN E2open, Inc. 1846.045
1456 THTI THT Heat Transfer Technology, Inc. 1847.045
1457 BMC BMC Software Inc. 1847.273
1458 CPIX Cumberland Pharmaceuticals, Inc. 1847.545
1459 MDC MDC Holdings Inc. 1848.182
1460 HMY Harmony Gold Mining Co. Ltd. 1848.727
1461 GTN Gray Television Inc. 1849.273
1462 ORN Orion Marine Group, Inc 1849.455
1463 CL Colgate-Palmolive Co. 1849.909
1464 CCSC Country Style Cooking Restaurant Chain Co., Ltd. 1850.591
1465 XPLR Xplore Technologies Corp. 1850.955
1466 DST DST Systems Inc. 1851.727
1467 SGMO Sangamo Biosciences Inc. 1851.864
1468 RDEN Elizabeth Arden, Inc. 1852.364
1469 NTAP NetApp, Inc. 1852.455
1470 WAL Western Alliance Bancorporation 1852.545
1471 LEDR Market Leader, Inc. 1852.909
1472 TKR Timken Co. 1852.909
1473 CLNY Colony Financial, Inc. 1853.045
1474 ACCO ACCO Brands Corporation 1854.545
1475 COV Covidien plc 1854.636
1476 FFG FBL Financial Group Inc. 1855.000
1477 HCC HCC Insurance Holdings Inc. 1855.455
1478 UNH Unitedhealth Group, Inc. 1855.455
1479 UN Unilever NV 1855.727
1480 NUAN Nuance Communications, Inc. 1856.273
1481 GPN Global Payments Inc. 1856.364
1482 ETP Energy Transfer Partners LP 1856.500
1483 PLUS ePlus Inc. 1856.955
1484 ANCX Access National Corp. 1857.636
1485 CYH Community Health Systems, Inc. 1858.182
1486 CVCO Cavco Industries Inc. 1858.273
1487 TLF Tandy Leather Factory, Inc. 1858.636
1488 DMLP Dorchester Minerals LP 1858.727
1489 LIFE Life Technologies Corporation 1859.545
1490 USPH US Physical Therapy Inc. 1860.545
1491 XPO XPO Logistics, Inc. 1861.091
1492 PH Parker Hannifin Corporation 1861.273
1493 SYNM Syntroleum Corp. 1861.636
1494 VIAB Viacom, Inc. 1861.682
1495 MAA Mid-America Apartment Communities Inc. 1862.182
1496 NUTR Nutraceutical International Corp. 1862.455
1497 WTW Weight Watchers International, Inc. 1862.773
1498 SSL Sasol Ltd. 1863.091
1499 CVV CVD Equipment Corporation 1863.227
1500 PETS PetMed Express Inc. 1863.909
1501 STWD Starwood Property Trust, Inc. 1864.773
1502 CCIH ChinaCache International Holdings Ltd. 1865.045
1503 BIN Progressive Waste Solutions Ltd. 1865.636
1504 BODY Body Central Corp. 1865.636
1505 SGEN Seattle Genetics Inc. 1865.818
1506 SUTR Sutor Technology Group Limited 1865.818
1507 CCCL China Ceramics Co., Ltd. 1866.182
1508 NATI National Instruments Corporation 1867.182
1509 BLOX Infoblox Inc. 1868.727
1510 UL Unilever plc 1868.909
1511 NLY Annaly Capital Management, Inc. 1869.000
1512 GES Guess’ Inc. 1869.273
1513 CNBC Center Bancorp Inc. 1869.364
1514 GORO Gold Resource Corp 1869.545
1515 HES Hess Corporation 1869.545
1516 OUTD Outdoor Channel Holdings, Inc. 1870.045
1517 NRT North European Oil Royalty Trust 1870.364
1518 UPI Uroplasty Inc. 1870.727
1519 EIX Edison International 1871.364
1520 UTX United Technologies Corp. 1871.545
1521 LH Laboratory Corp. of America Holdings 1871.727
1522 OFS Orchard First Source Capital, Inc. 1871.773
1523 VOC VOC Energy Trust 1872.000
1524 OFED Oconee Federal Financial Corp. 1872.091
1525 SMCI Super Micro Computer, Inc. 1872.182
1526 DFT DuPont Fabros Technology, Inc. 1872.545
1527 PB Prosperity Bancshares Inc. 1872.636
1528 APSA Alto Palermo S.A. 1873.000
1529 M Macy’s, Inc. 1873.273
1530 RBC Regal Beloit Corporation 1873.455
1531 MOVE Move, Inc. 1873.545
1532 BDX Becton, Dickinson and Company 1873.818
1533 KNX Knight Transportation Inc. 1873.909
1534 VNTV Vantiv, Inc. 1874.000
1535 PBHC Pathfinder Bancorp Inc. 1874.636
1536 SHLM A. Schulman, Inc. 1874.727
1537 NE Noble Corp. 1874.818
1538 CFN CareFusion Corporation 1875.091
1539 MHK Mohawk Industries Inc. 1875.091
1540 CVX Chevron Corporation 1875.545
1541 WOR Worthington Industries, Inc. 1875.727
1542 DIN DineEquity, Inc. 1877.182
1543 TIBX TIBCO Software Inc. 1877.364
1544 BPAX BioSante Pharmaceuticals, Inc. 1877.727
1545 P Pandora Media, Inc. 1877.818
1546 GLNG Golar LNG Ltd. 1878.273
1547 WST West Pharmaceutical Services, Inc. 1878.273
1548 AMTY Amerityre Corp. 1879.227
1549 ENR Energizer Holdings Inc. 1879.364
1550 WMAR West Marine Inc. 1879.636
1551 PRAN Prana Biotechnology Ltd. 1879.818
1552 TWX Time Warner Inc. 1880.273
1553 TEL TE Connectivity Ltd. 1880.364
1554 JRN Journal Communications Inc. 1880.636
1555 SBY Silver Bay Realty Trust Corp. 1880.727
1556 REMY Remy International, Inc. 1881.091
1557 WACLY Wacoal Holdings Corp. 1881.636
1558 PX Praxair Inc. 1881.909
1559 MDT Medtronic, Inc. 1882.455
1560 NGS Natural Gas Services Group Inc. 1882.909
1561 SIVB SVB Financial Group 1883.364
1562 SANW S&W Seed Company 1883.591
1563 FUL HB Fuller Co. 1884.000
1564 KRO Kronos Worldwide Inc. 1884.091
1565 NEON Neonode, Inc. 1885.273
1566 PICO PICO Holdings Inc. 1885.591
1567 YOKU Youku Inc. 1886.364
1568 CAT Caterpillar Inc. 1886.727
1569 MRLN Marlin Business Services Corp. 1886.909
1570 IBM International Business Machines Corp. 1887.364
1571 DDS Dillard’s Inc. 1887.636
1572 WWD Woodward, Inc. 1888.000
1573 HCCI Heritage-Crystal Clean, Inc 1888.091
1574 EVBN Evans Bancorp Inc. 1888.227
1575 SNX SYNNEX Corp. 1889.455
1576 AREX Approach Resources, Inc. 1890.091
1577 BERY Berry Plastics Group, Inc. 1890.227
1578 IM Ingram Micro Inc. 1890.364
1579 RLJ RLJ Lodging Trust 1892.227
1580 AMSF Amerisafe, Inc. 1892.545
1581 KALU Kaiser Aluminum Corporation 1892.545
1582 EXPE Expedia Inc. 1892.727
1583 OLN Olin Corp. 1892.727
1584 INTT inTEST Corp. 1892.818
1585 RNWK RealNetworks Inc. 1894.318
1586 TSU TIM Participacoes S.A. 1894.455
1587 FIZZ National Beverage Corp. 1894.500
1588 JXSB Jacksonville Bancorp Inc. 1895.000
1589 INTX Intersections Inc. 1895.136
1590 KMX CarMax Inc. 1895.364
1591 GRIF Griffin Land & Nurseries Inc. 1896.000
1592 ECT ECA Marcellus Trust I 1896.091
1593 AGEN Agenus Inc. 1897.455
1594 ACC American Campus Communities Inc. 1897.818
1595 NASB NASB Financial Inc. 1898.273
1596 TRNS Transcat Inc. 1898.318
1597 PHM PulteGroup, Inc. 1898.364
1598 BF-B Brown-Forman Corporation 1899.182
1599 OMAB Grupo Aeroportuario Centro Norte, S.A. de C.V. 1899.273
1600 DO Diamond Offshore Drilling Inc. 1899.818
1601 ERJ Embraer SA 1900.000
1602 CDE Coeur d’Alene Mines Corporation 1900.364
1603 WCC WESCO International Inc. 1900.455
1604 BHLB Berkshire Hills Bancorp Inc. 1900.545
1605 CSV Carriage Services Inc. 1900.682
1606 CBG CBRE Group, Inc 1902.000
1607 TRR TRC Companies Inc. 1902.045
1608 TEAR TearLab Corporation 1902.182
1609 SYK Stryker Corp. 1902.455
1610 SAAS inContact, Inc. 1903.182
1611 PRSS CafePress Inc. 1903.227
1612 KMT Kennametal Inc. 1903.273
1613 K Kellogg Company 1903.455
1614 MHO M/I Homes, Inc. 1903.636
1615 PVTB Privatebancorp Inc. 1903.727
1616 AFCB Athens Bancshares Corporation 1904.182
1617 GTE Gran Tierra Energy, Inc. 1904.818
1618 ADES ADA-ES, Inc. 1904.864
1619 MO Altria Group Inc. 1905.000
1620 PG Procter & Gamble Co. 1905.091
1621 EAC Erickson Air-Crane Incorporated 1905.273
1622 CROX Crocs, Inc. 1905.727
1623 AKO-A Embotelladora Andina S.A. 1906.500
1624 CBS CBS Corporation 1906.909
1625 SEM Select Medical Holdings Corporation 1908.182
1626 AYI Acuity Brands, Inc. 1908.636
1627 ACO Amcol International Corp. 1909.273
1628 AON Aon Corporation 1909.364
1629 MKL Markel Corp. 1909.455
1630 LTD Limited Brands, Inc. 1909.682
1631 KEYW The KEYW Holding Corporation 1910.091
1632 PVG Pretium Resources Inc. 1910.364
1633 NHC National Healthcare Corp. 1910.864
1634 LPTH LightPath Technologies Inc. 1910.955
1635 TSH Teche Holding Company 1912.045
1636 FONR Fonar Corp. 1912.182
1637 PSEC Prospect Capital Corporation 1912.182
1638 WWAV The WhiteWave Foods Company 1912.182
1639 FCLF First Clover Leaf Financial Corp. 1912.273
1640 BTE Baytex Energy Corp. 1912.727
1641 KEQU Kewaunee Scientific Corp. 1912.909
1642 BONA Bona Film Group Limited 1913.864
1643 BREW Craft Brew Alliance, Inc. 1914.636
1644 CASS Cass Information Systems Inc. 1914.682
1645 TFCO Tufco Technologies Inc. 1914.955
1646 MEI Methode Electronics Inc. 1915.364
1647 MW The Men’s Wearhouse, Inc. 1915.455
1648 RBNF Rurban Financial Corp. 1915.909
1649 GBX Greenbrier Companies 1916.000
1650 DLPH Delphi Automotive PLC 1916.500
1651 BLC Belo Corp. 1917.455
1652 AGCO AGCO Corporation 1917.727
1653 IMO Imperial Oil Ltd. 1917.909
1654 TWTC TW Telecom Inc. 1917.909
1655 DXR Daxor Corp. 1917.955
1656 SOQ Sonde Resources Corp. 1918.136
1657 BKEP Blueknight Energy Partners, L.P. 1918.727
1658 CEA China Eastern Airlines Corp. Ltd. 1919.045
1659 ASBI Ameriana Bancorp 1919.273
1660 CCNE CNB Financial Corp. 1920.045
1661 SSI Stage Stores Inc. 1920.273
1662 KAR KAR Auction Services, Inc. 1920.364
1663 ACE ACE Limited 1920.545
1664 BCOM B Communications Ltd 1920.682
1665 UNB Union Bankshares Inc. 1922.273
1666 KO The Coca-Cola Company 1922.545
1667 SNA Snap-on Inc. 1922.636
1668 SAND Sandstorm Gold Ltd. 1923.045
1669 UNTK UniTek Global Services, Inc. 1923.227
1670 AEIS Advanced Energy Industries, Inc. 1923.273
1671 CA CA Technologies 1923.545
1672 SNMX Senomyx Inc. 1923.682
1673 TIS Orchids Paper Products Company 1923.773
1674 FTEK Fuel-Tech, Inc. 1923.818
1675 ORBT Orbit International Corp. 1923.955
1676 CCF Chase Corp. 1924.682
1677 SOCB Southcoast Financial Corp. 1924.909
1678 CEMI Chembio Diagnostics, Inc. 1925.000
1679 FORM FormFactor Inc. 1925.182
1680 SGA Saga Communications Inc. 1925.636
1681 BKI Buckeye Technologies Inc. 1925.727
1682 ZEP Zep, Inc. 1925.727
1683 BHE Benchmark Electronics Inc. 1925.909
1684 SSNC SS&C Technologies Holdings, Inc. 1926.091
1685 PACD Pacific Drilling S.A. 1926.636
1686 ESXB Community Bankers Trust Corporation 1927.727
1687 RDY Dr. Reddy’s Laboratories Ltd. 1927.773
1688 BORN China New Borun Corporation 1927.909
1689 CNR China Metro-Rural Holdings Limited 1928.909
1690 ESS Essex Property Trust Inc. 1929.091
1691 RCII Rent-A-Center Inc. 1929.182
1692 SFBC Sound Financial Bancorp, Inc. 1929.409
1693 VRTB Vestin Realty Mortgage II, Inc. 1930.318
1694 SLRC Solar Capital Ltd. 1931.045
1695 SCBT SCBT Financial Corp. 1931.273
1696 POOL Pool Corp. 1931.455
1697 NPO EnPro Industries, Inc. 1931.727
1698 SUNS Solar Senior Capital Ltd 1932.591
1699 SEP Spectra Energy Partners, LP 1932.727
1700 XOM Exxon Mobil Corporation 1933.000
1701 NCI Navigant Consulting Inc. 1933.182
1702 HRC Hill-Rom Holdings, Inc. 1933.636
1703 FIS Fidelity National Information Services, Inc. 1933.727
1704 SYRG Synergy Resources Corporation 1934.227
1705 ATEC Alphatec Holdings, Inc. 1934.364
1706 USTR United Stationers Inc. 1934.455
1707 WIBC Wilshire Bancorp Inc. 1934.455
1708 MOCO MOCON Inc. 1934.545
1709 DLLR DFC Global Corp. 1934.636
1710 RRST RRSat Global Communications Network Ltd. 1934.909
1711 RCKB Rockville Financial Inc. 1935.000
1712 WTR Aqua America Inc. 1935.000
1713 PCO Pendrell Corporation 1935.136
1714 STB Student Transportation, Inc. 1935.500
1715 BOBE Bob Evans Farms Inc. 1935.727
1716 KUB Kubota Corporation 1935.909
1717 BRD Brigus Gold Corp 1936.273
1718 LPL LG Display Co., Ltd. 1936.455
1719 AVT Avnet Inc. 1936.636
1720 ASCA Ameristar Casinos Inc. 1936.864
1721 WHX Whiting USA Trust I 1937.455
1722 TTEC TeleTech Holdings Inc. 1937.545
1723 BRS Bristow Group, Inc. 1937.727
1724 SHEN Shenandoah Telecommunications Co. 1938.182
1725 MTW Manitowoc Co. Inc. 1938.636
1726 IMRS IMRIS, Inc. 1938.909
1727 ADUS Addus HomeCare Corp. 1939.000
1728 CVH Coventry Health Care Inc. 1939.182
1729 NJ Nidec Corp. 1939.182
1730 BGFV Big 5 Sporting Goods Corp. 1939.364
1731 AKR Acadia Realty Trust 1939.455
1732 SMA Symmetry Medical, Inc. 1939.455
1733 ONVI Onvia Inc. 1939.545
1734 HNRG Hallador Energy Company 1939.591
1735 PPC Pilgrim’s Corp. 1940.591
1736 LPLA LPL Investment Holdings Inc. 1940.636
1737 HLS HEALTHSOUTH Corp. 1940.909
1738 TACT TransAct Technologies Incorporated 1940.955
1739 CBT Cabot Corp. 1941.000
1740 DNB Dun & Bradstreet Corp. 1941.045
1741 CHDX Chindex International Inc. 1941.364
1742 VIFL Food Technology Service Inc. 1941.364
1743 TSS Total System Services, Inc. 1941.545
1744 FFIN First Financial Bankshares Inc. 1941.636
1745 MOFG MidWest One Financial Group, Inc. 1941.636
1746 CAH Cardinal Health, Inc. 1941.727
1747 CPHD Cepheid 1941.727
1748 WES Western Gas Partners LP 1942.455
1749 AMP Ameriprise Financial Inc. 1942.818
1750 EPB El Paso Pipeline Partners, L.P. 1943.273
1751 WMC Western Asset Mortgage Capital Corporation 1943.909
1752 EMR Emerson Electric Co. 1944.364
1753 QCRH QCR Holdings Inc. 1944.455
1754 SCSC ScanSource, Inc. 1944.455
1755 BIO Bio-Rad Laboratories, Inc. 1944.727
1756 BKJ Bancorp Of New Jersey, Inc. 1945.045
1757 PBH Prestige Brands Holdings, Inc. 1945.545
1758 SDLP Seadrill Partners LLC 1946.136
1759 PTR PetroChina Co. Ltd. 1946.273
1760 ANGI Angie’s List, Inc. 1946.455
1761 SWM Schweitzer-Mauduit International Inc. 1946.727
1762 NICK Nicholas Financial Inc. 1946.773
1763 FCEL FuelCell Energy Inc. 1947.091
1764 EAT Brinker International Inc. 1947.909
1765 GNBT Generex Biotechnology Corp. 1948.455
1766 GENT Gentium S.p.A 1948.500
1767 BNS The Bank Of Nova Scotia 1948.545
1768 RWC RELM Wireless Corp. 1948.682
1769 AFAM Almost Family Inc. 1949.000
1770 BA Boeing Co. 1949.091
1771 SCOR comScore, Inc. 1949.273
1772 VHS Vanguard Health Systems Inc. 1950.000
1773 SGU Star Gas Partners, L.P. 1950.091
1774 TAHO Tahoe Resources Inc. 1950.955
1775 PCMI PCM, Inc. 1951.273
1776 AWH Allied World Assurance Company Holdings, AG 1951.545
1777 SKX Skechers USA Inc. 1951.636
1778 RLGT Radiant Logistics, Inc. 1951.818
1779 HXM Homex Development Corp. 1952.091
1780 PCH Potlatch Corporation 1952.909
1781 JBT John Bean Technologies Corporation 1953.000
1782 DX Dynex Capital Inc. 1953.364
1783 AOSL Alpha & Omega Semiconductor, Ltd. 1953.455
1784 IBKC IberiaBank Corp. 1953.545
1785 NSANY Nissan Motor Co., Ltd. 1953.682
1786 CSH Cash America International, Inc. 1954.000
1787 VITC Vitacost.com, Inc. 1954.455
1788 ADM Archer Daniels Midland Company 1955.136
1789 HVB Hudson Valley Holding Corp. 1956.136
1790 EVC Entravision Communications Corporation 1956.364
1791 DWRE Demandware, Inc. 1956.545
1792 SURG Synergetics USA, Inc. 1957.000
1793 VSEC VSE Corp. 1957.636
1794 KEX Kirby Corporation 1957.818
1795 WAGE WageWorks, Inc. 1958.727
1796 CLX The Clorox Company 1959.273
1797 INTC Intel Corporation 1959.455
1798 FDP Fresh Del Monte Produce Inc. 1959.818
1799 TECUA Tecumseh Products Company 1959.864
1800 CRT Cross Timbers Royalty Trust 1960.000
1801 CSGS CSG International, Inc. 1960.091
1802 PHH PHH Corporation 1960.091
1803 HALL Hallmark Financial Services Inc. 1960.182
1804 SYKE Sykes Enterprises, Incorporated 1960.909
1805 LPSN LivePerson Inc. 1961.182
1806 IIVI II-VI Inc. 1961.455
1807 CHA China Telecom Corp. Ltd. 1961.545
1808 BRO Brown & Brown Inc. 1962.273
1809 NTIC Northern Technologies International Corp. 1962.727
1810 ESIO Electro Scientific Industries Inc. 1962.955
1811 ESTE Earthstone Energy, Inc. 1963.364
1812 RECN Resources Connection Inc. 1963.818
1813 CRWS Crown Crafts Inc. 1964.091
1814 APC Anadarko Petroleum Corporation 1964.182
1815 INFN Infinera Corporation 1964.636
1816 MTX Minerals Technologies Inc. 1964.909
1817 AMX America Movil S.A.B. de C.V. 1965.000
1818 COL Rockwell Collins Inc. 1966.091
1819 CRWN Crown Media Holdings Inc. 1967.182
1820 RGC REGAL ENTERTAINMENT GROUP 1967.682
1821 GBL GAMCO Investors, Inc. 1968.273
1822 RATE Bankrate, Inc. 1968.545
1823 GNE Genie Energy Ltd. 1968.909
1824 CCUR Concurrent Computer Corporation 1969.091
1825 PRXI Premier Exhibitions Inc. 1969.136
1826 SANM Sanmina-SCI Corp. 1969.273
1827 WRB W.R. Berkley Corporation 1970.727
1828 LVB Steinway Musical Instruments Inc. 1971.045
1829 SMBC Southern Missouri Bancorp, Inc. 1971.182
1830 SIF SIFCO Industries Inc. 1971.636
1831 KS KapStone Paper and Packaging Corporation 1971.727
1832 TU TELUS Corporation 1972.000
1833 DXCM DexCom, Inc. 1972.091
1834 MFI MicroFinancial Inc. 1972.227
1835 NWFL Norwood Financial Corp. 1972.273
1836 DDC Dominion Diamond Corporation 1973.182
1837 BAA Banro Corporation 1973.227
1838 DF Dean Foods Company 1974.091
1839 ATLO Ames National Corporation 1974.182
1840 FMS Fresenius Medical Care AG & Co. KGAA 1974.273
1841 ASTX Astex Pharmaceuticals, Inc. 1974.409
1842 SCHL Scholastic Corporation 1974.455
1843 IRS IRSA Investments and Representations Inc. 1974.545
1844 MSN Emerson Radio Corp. 1974.636
1845 CVM CEL-SCI Corp. 1974.682
1846 FSP Franklin Street Properties Corp. 1975.409
1847 SSD Simpson Manufacturing Co., Inc. 1975.909
1848 VLO Valero Energy Corporation 1976.909
1849 KEYN Keynote Systems Inc. 1977.364
1850 AAWW Atlas Air Worldwide Holdings Inc. 1977.727
1851 COLM Columbia Sportswear Company 1978.000
1852 CNCO Cencosud S.A. 1978.091
1853 CNH CNH Global NV 1978.091
1854 DYAX Dyax Corp. 1978.136
1855 INBP Integrated Biopharma Inc. 1978.455
1856 HEP Holly Energy Partners L.P 1978.636
1857 NAUH National American University Holdings, Inc. 1979.045
1858 BIOD Biodel Inc. 1979.227
1859 HLSS Home Loan Servicing Solutions, Ltd. 1979.227
1860 WYY WidePoint Corp. 1979.273
1861 FRT Federal Realty Investment Trust 1979.818
1862 AMBO Ambow Education Holding Ltd. 1980.000
1863 QDEL Quidel Corp. 1980.091
1864 RSO Resource Capital Corp. 1980.136
1865 SAH Sonic Automotive Inc. 1980.364
1866 EDS Exceed Company Ltd. 1980.455
1867 GSBC Great Southern Bancorp Inc. 1980.636
1868 CJJD China Jo-Jo Drugstores, Inc. 1981.000
1869 EA Electronic Arts Inc. 1981.000
1870 BIOL BIOLASE, Inc. 1981.818
1871 IDI SearchMedia Holdings Ltd. 1981.864
1872 GSL Global Ship Lease, Inc. 1982.364
1873 HOS Hornbeck Offshore Services, Inc. 1982.636
1874 RJET Republic Airways Holdings Inc. 1983.000
1875 CYT Cytec Industries Inc. 1983.136
1876 GSE GSE Holdings Inc. 1983.636
1877 DUF Duff & Phelps Corporation 1984.000
1878 ENSG The Ensign Group, Inc. 1984.273
1879 TXT Textron Inc. 1984.273
1880 CTAS Cintas Corporation 1984.455
1881 MOG-A Moog Inc. 1984.455
1882 CRRC Courier Corporation 1985.273
1883 MFA MFA Financial, Inc. 1985.455
1884 CTB Cooper Tire & Rubber Co. 1985.636
1885 REXI Resource America, Inc. 1985.727
1886 FFCO FedFirst Financial Corp. 1985.773
1887 FNHC Federated National Holding Company 1985.818
1888 WD Walker & Dunlop, Inc. 1986.182
1889 USLM United States Lime & Minerals, Inc. 1986.364
1890 RBA Ritchie Bros. Auctioneers Incorporated 1987.636
1891 RMCF Rocky Mountain Chocolate Factory Inc. 1987.682
1892 ALLT Allot Communications Ltd. 1988.273
1893 JFBC Jeffersonville Bancorp 1988.636
1894 EPL Energy Partners Ltd. 1988.818
1895 HURC Hurco Companies Inc. 1988.864
1896 VII Vicon Industries Inc. 1988.909
1897 JBLU JetBlue Airways Corporation 1989.182
1898 THRD TF Financial Corporation 1989.182
1899 PKOH Park-Ohio Holdings Corp. 1989.227
1900 APD Air Products & Chemicals Inc. 1989.273
1901 NSIT Insight Enterprises Inc. 1989.455
1902 PDCO Patterson Companies Inc. 1989.545
1903 FII Federated Investors, Inc. 1989.636
1904 TKC Turkcell Iletisim Hizmetleri AS 1991.091
1905 FLR Fluor Corporation 1991.727
1906 CHEV Cheviot Financial Corp. 1992.182
1907 GIS General Mills, Inc. 1992.182
1908 PAY VeriFone Systems, Inc 1992.364
1909 WAG Walgreen Co. 1992.364
1910 CMCO Columbus McKinnon Corporation 1992.727
1911 CEDU ChinaEdu Corporation 1992.818
1912 DNBF DNB Financial Corp. 1992.818
1913 ZMH Zimmer Holdings, Inc. 1993.000
1914 PEP Pepsico, Inc. 1993.091
1915 OMI Owens & Minor Inc. 1993.273
1916 SOMH Somerset Hills Bancorp 1993.455
1917 CHT Chunghwa Telecom Co. Ltd. 1993.727
1918 NNBR NN Inc. 1993.818
1919 NVMI Nova Measuring Instruments Ltd. 1993.864
1920 ACGL Arch Capital Group Ltd. 1994.000
1921 USMD USMD Holdings, Inc. 1994.364
1922 AHC A. H. Belo Corporation 1994.500
1923 ELS Equity LifeStyle Properties, Inc. 1994.727
1924 SNV Synovus Financial Corp. 1995.000
1925 RDS-B Royal Dutch Shell plc 1995.045
1926 FDUS Fidus Investment Corporation 1996.182
1927 MDM Mountain Province Diamonds Inc. 1998.273
1928 HMN Horace Mann Educators Corp. 1998.636
1929 LNCE Snyder’s-Lance, Inc. 1998.636
1930 JBSS John B Sanfilippo & Son Inc. 1999.545
1931 LXU LSB Industries Inc. 1999.636
1932 MAC Macerich Co. 2001.364
1933 BHB Bar Harbor Bankshares 2001.500
1934 HI Hillenbrand, Inc. 2002.545
1935 DTG Dollar Thrifty Automotive Group Inc. 2002.727
1936 KMB Kimberly-Clark Corporation 2002.727
1937 KAI Kadant Inc. 2003.182
1938 KBALB Kimball International, Inc. 2003.364
1939 B Barnes Group Inc. 2003.818
1940 HWCC Houston Wire & Cable Company 2004.091
1941 WLB Westmoreland Coal Co. 2004.091
1942 ELLO Ellomay Capital Ltd. 2004.227
1943 CSFS The Cash Store Financial Services, Inc. 2004.727
1944 EC Ecopetrol SA 2005.000
1945 ARKR Ark Restaurants Corp. 2005.545
1946 VHC VirnetX Holding Corp 2005.636
1947 CSX CSX Corp. 2005.909
1948 DAN Dana Holding Corporation 2005.909
1949 EML Eastern Co. 2006.091
1950 MCBC Macatawa Bank Corp. 2006.182
1951 CART Carolina Trust Bank 2007.182
1952 FLWS 1-800-Flowers.com Inc. 2007.364
1953 COBR Cobra Electronics Corp. 2007.591
1954 WLP WellPoint Inc. 2007.636
1955 FICO Fair Isaac Corp. 2007.909
1956 PPG PPG Industries Inc. 2007.955
1957 DFZ R.G. Barry Corporation 2008.091
1958 ATOS Atossa Genetics, Inc. 2009.500
1959 EXAR Exar Corp. 2009.727
1960 GABC German American Bancorp Inc. 2010.000
1961 ZNGA Zynga, Inc. 2010.136
1962 HME Home Properties Inc. 2010.364
1963 AB AllianceBernstein Holding L.P. 2010.818
1964 LEI Lucas Energy, Inc. 2011.636
1965 STJ St. Jude Medical Inc. 2011.909
1966 DLX Deluxe Corp. 2012.455
1967 DY Dycom Industries Inc. 2012.636
1968 IHG Intercontinental Hotels Group plc 2012.636
1969 IIT Indosat tbk PT 2012.864
1970 BGS B&G Foods Inc. 2013.091
1971 HFWA Heritage Financial Corp. 2013.273
1972 BMTC Bryn Mawr Bank Corp. 2013.364
1973 HCN Health Care REIT, Inc. 2013.364
1974 BCH Banco de Chile 2014.000
1975 ZTS Zoetis Inc. 2014.409
1976 BBDO Banco Bradesco S.A. 2014.682
1977 LMIA LMI Aerospace Inc. 2015.000
1978 BXG Bluegreen Corp. 2015.136
1979 LLTC Linear Technology Corp. 2015.455
1980 MCZ Mad Catz Interactive Inc. 2015.591
1981 SLT Sterlite Industries (India) Ltd. 2016.000
1982 CAE CAE Inc. 2016.091
1983 WILC G. Willi Food-International Ltd. 2016.500
1984 BCOR Blucora, Inc. 2016.909
1985 EXP Eagle Materials Inc. 2016.909
1986 XLNX Xilinx Inc. 2017.727
1987 GFA Gafisa S.A. 2018.091
1988 PRO PROS Holdings, Inc. 2018.727
1989 CTCH Commtouch Software Ltd. 2018.909
1990 ADI Analog Devices Inc. 2019.091
1991 SCEI Sino Clean Energy Inc 2019.136
1992 CBZ CBIZ, Inc. 2019.364
1993 BWINB Baldwin & Lyons Inc. 2019.455
1994 CAFI Camco Financial Corp. 2019.727
1995 PBR-A Petroleo Brasileiro 2019.818
1996 SNPS Synopsys Inc. 2020.182
1997 JOUT Johnson Outdoors Inc. 2020.409
1998 PZZI Pizza Inn Holdings, Inc. 2020.409
1999 POWR PowerSecure International, Inc. 2020.455
2000 WWW Wolverine World Wide Inc. 2020.545
2001 FABK First Advantage Bancorp. 2021.000
2002 PFG Principal Financial Group Inc. 2021.091
2003 HPJ Highpower International, Inc. 2021.182
2004 UMBF UMB Financial Corporation 2021.182
2005 SJR Shaw Communications, Inc. 2021.455
2006 CPK Chesapeake Utilities Corporation 2021.818
2007 CNS Cohen & Steers Inc. 2022.227
2008 PBA Pembina Pipeline Corporation 2022.364
2009 ENOC EnerNOC, Inc. 2022.636
2010 GPL Great Panther Silver Ltd 2022.773
2011 EFX Equifax Inc. 2022.909
2012 BDE Black Diamond, Inc. 2023.409
2013 CLDT Chatham Lodging Trust 2023.773
2014 FFI Fortune Industries, Inc. 2024.136
2015 ATR AptarGroup, Inc. 2024.455
2016 ESYS Elecsys Corporation 2024.455
2017 FCFC FirstCity Financial Corp. 2025.091
2018 EJ E-House (China) Holdings Limited 2025.273
2019 HMA Health Management Associates Inc. 2025.909
2020 NWSA News Corp. 2026.727
2021 TBBK The Bancorp Inc. 2026.727
2022 PAA Plains All American Pipeline, L.P. 2027.364
2023 ENTG Entegris, Inc. 2027.818
2024 IEP Icahn Enterprises, L.P. 2028.045
2025 HRS Harris Corp. 2028.273
2026 VELT Velti Plc 2028.636
2027 HUN Huntsman Corporation 2028.727
2028 NKSH National Bankshares Inc. 2029.136
2029 CFX Colfax Corporation 2030.091
2030 BDGE Bridge Bancorp, Inc. 2030.682
2031 JIVE Jive Software, Inc. 2030.818
2032 LARK Landmark Bancorp Inc. 2031.091
2033 CNQR Concur Technologies, Inc. 2031.636
2034 WRES Warren Resources Inc. 2031.636
2035 BVA Cordia Bancorp Inc. 2031.727
2036 IGC India Globalization Capital, Inc. 2031.909
2037 SKBI Skystar Bio Pharmaceutical Company 2032.318
2038 GSIG GSI Group Inc. 2032.636
2039 HVT Haverty Furniture Companies Inc. 2033.182
2040 EHTH eHealth, Inc. 2033.364
2041 CHH Choice Hotels International Inc. 2033.591
2042 ARW Arrow Electronics, Inc. 2033.636
2043 RS Reliance Steel & Aluminum Co. 2033.636
2044 CCE Coca-Cola Enterprises Inc. 2035.091
2045 APOL Apollo Group Inc. 2035.545
2046 SSYS Stratasys Inc. 2035.636
2047 WTT Wireless Telecom Group Inc. 2035.636
2048 ALJ Alon USA Energy, Inc. 2037.818
2049 URG UR-Energy Inc. 2038.591
2050 TER Teradyne Inc. 2038.636
2051 HTSI Harris Teeter Supermarkets, Inc. 2039.182
2052 VECO Veeco Instruments Inc. 2040.091
2053 NTI Northern Tier Energy LP 2040.500
2054 NPSP NPS Pharmaceuticals, Inc. 2040.773
2055 APOG Apogee Enterprises, Inc. 2040.818
2056 RELL Richardson Electronics Ltd. 2040.955
2057 KFFB Kentucky First Federal Bancorp, Inc. 2041.000
2058 KFN KKR Financial Holdings LLC 2041.318
2059 ENZN Enzon Pharmaceuticals Inc. 2041.455
2060 IPXL Impax Laboratories Inc. 2041.545
2061 PFBI Premier Financial Bancorp Inc. 2041.773
2062 EQR Equity Residential 2041.818
2063 TRGP Targa Resources Corp. 2042.000
2064 ANW Aegean Marine Petroleum Network Inc. 2042.091
2065 KKD Krispy Kreme Doughnuts, Inc. 2042.727
2066 UAM Universal American Corp 2043.091
2067 WTS Watts Water Technologies, Inc. 2043.818
2068 PPO Polypore International Inc. 2044.455
2069 MTB M&T Bank Corporation 2045.455
2070 TRS TriMas Corporation 2045.545
2071 SFST Southern First Bancshares, Inc. 2045.909
2072 MLI Mueller Industries Inc. 2046.636
2073 AEHR Aehr Test Systems 2047.045
2074 FISI Financial Institutions Inc. 2047.091
2075 EDR Education Realty Trust Inc. 2047.182
2076 FFNM First Federal of Northern Michigan Bancorp, Inc. 2047.182
2077 NATL National Interstate Corporation 2047.364
2078 HMC Honda Motor Co., Ltd. 2047.727
2079 DEXO Dex One Corporation 2048.864
2080 ABBV AbbVie Inc. 2048.909
2081 AMSWA American Software, Inc. 2048.909
2082 NCBC New Century Bancorp Inc. 2049.091
2083 BGCP BGC Partners, Inc. 2049.727
2084 FUR Winthrop Realty Trust 2049.727
2085 BWS Brown Shoe Co. Inc. 2050.455
2086 TA TravelCenters of America LLC 2050.455
2087 BCSB BCSB Bankcorp Inc. 2050.636
2088 PESI Perma-Fix Environmental Services Inc. 2050.682
2089 PHII PHI Inc. 2050.909
2090 TRN Trinity Industries Inc. 2051.091
2091 DEPO DepoMed Inc. 2051.636
2092 LTXC LTX-Credence Corporation 2051.636
2093 PEB Pebblebrook Hotel Trust 2051.955
2094 HBHC Hancock Holding Co. 2052.273
2095 BZC Breeze-Eastern Corporation 2052.864
2096 AFG American Financial Group Inc. 2053.818
2097 MCD McDonald’s Corp. 2053.864
2098 MDCA MDC Partners Inc. 2053.864
2099 ENI Enersis S.A. 2054.000
2100 TATT TAT Technologies, Ltd. 2054.227
2101 NYT The New York Times Company 2054.727
2102 MGYR Magyar Bancorp, Inc. 2054.818
2103 RESI Altisource Residential Corporation 2054.818
2104 THS Treehouse Foods, Inc. 2055.273
2105 SMSI Smith Micro Software Inc. 2055.727
2106 GZT Gazit-Globe, Ltd. 2056.091
2107 LAND Gladstone Land Corporation 2056.136
2108 ONTY Oncothyreon Inc 2056.955
2109 CCC Calgon Carbon Corporation 2057.455
2110 VOCS Vocus Inc. 2057.455
2111 HZNP Horizon Pharma, Inc. 2057.591
2112 AET Aetna Inc. 2058.545
2113 IAG IAMGOLD Corp. 2058.636
2114 AHS AMN Healthcare Services Inc. 2058.727
2115 BLL Ball Corporation 2058.727
2116 FB Facebook, Inc. 2059.091
2117 TSN Tyson Foods Inc. 2059.091
2118 FMNB Farmers National Banc Corp. 2059.136
2119 SUSQ Susquehanna Bancshares, Inc. 2059.273
2120 STXS Stereotaxis Inc. 2059.727
2121 AWI Armstrong World Industries, Inc. 2060.273
2122 PPHM Peregrine Pharmaceuticals Inc. 2060.591
2123 CLRO ClearOne Communications Inc. 2061.000
2124 LION Fidelity Southern Corporation 2061.182
2125 WERN Werner Enterprises Inc. 2061.273
2126 BNCN BNC Bancorp 2061.636
2127 GLT PH Glatfelter Co. 2061.909
2128 CVTI Covenant Transportation Group, Inc. 2062.318
2129 MIG Meadowbrook Insurance Group Inc. 2062.455
2130 BSMX Grupo Financiero Santander S.A.B. de C.V. 2062.773
2131 DIOD Diodes Incorporated 2063.091
2132 TWIN Twin Disc Inc. 2063.091
2133 ISRL Isramco Inc. 2063.364
2134 BNSO Bonso Electronics International Inc. 2063.591
2135 UFCS United Fire & Casualty Company 2063.909
2136 BKYF Bank of Kentucky Financial Corp. 2064.091
2137 LSCC Lattice Semiconductor Corporation 2064.455
2138 CEVA CEVA Inc. 2064.636
2139 IRG Ignite Restaurant Group, Inc. 2065.955
2140 BAM Brookfield Asset Management Inc. 2066.182
2141 SYY Sysco Corp. 2066.364
2142 ALKS Alkermes plc 2066.545
2143 EPD Enterprise Products Partners LP 2066.818
2144 UEPS Net 1 Ueps Technologies Inc. 2067.182
2145 CAVM Cavium, Inc. 2067.273
2146 AZK Aurizon Mines Ltd. 2067.636
2147 ARI Apollo Commercial Real Estate Finance, Inc. 2067.773
2148 DAR Darling International Inc. 2067.818
2149 COKE Coca-Cola Bottling Co. Consolidated 2067.864
2150 LUV Southwest Airlines Co. 2068.091
2151 SPIL Siliconware Precision Industries Co. Ltd. 2068.182
2152 FRED Fred’s, Inc. 2068.364
2153 ESSA Essa Bancorp, Inc. 2068.409
2154 OMX OfficeMax Incorporated 2068.455
2155 HNZ H. J. Heinz Company 2068.545
2156 EBTC Enterprise Bancorp Inc. 2068.636
2157 QUAD Quad/Graphics, Inc. 2068.818
2158 MAKO MAKO Surgical Corp. 2070.182
2159 TROV TrovaGene, Inc. 2070.500
2160 ALGN Align Technology Inc. 2070.545
2161 SKH Skilled Healthcare Group, Inc. 2071.273
2162 CMGE China Mobile Games and Entertainment Group Limited 2071.364
2163 CODE Spansion Inc. 2071.818
2164 LHO LaSalle Hotel Properties 2072.000
2165 CYS CYS Investments Inc 2072.864
2166 LPNT Lifepoint Hospitals Inc. 2073.091
2167 CLD Cloud Peak Energy Inc. 2073.182
2168 ADBE Adobe Systems Inc. 2073.273
2169 WCG WellCare Health Plans, Inc. 2073.364
2170 ISBC Investors Bancorp Inc. 2073.500
2171 ISH International Shipholding Corp. 2073.773
2172 TBI TrueBlue, Inc. 2074.455
2173 FSCI Fisher Communications, Inc. 2074.500
2174 BLT Blount International Inc. 2075.091
2175 OSN Ossen Innovation Co., Ltd. 2075.727
2176 KERX Keryx Biopharmaceuticals Inc. 2076.091
2177 PWER Power-One Inc. 2076.727
2178 BKSC The Bank of South Carolina Corporation 2076.909
2179 TR Tootsie Roll Industries Inc. 2076.955
2180 UAN CVR Partners, LP 2077.182
2181 XYL Xylem Inc. 2077.318
2182 BEAM Beam, Inc. 2078.091
2183 KSS Kohl’s Corp. 2078.091
2184 ZOLT Zoltek Companies Inc. 2078.091
2185 ALV Autoliv, Inc. 2078.273
2186 ARSD Arabian American Development Company 2078.318
2187 MSCC Microsemi Corp. 2078.909
2188 RTK Rentech, Inc. 2078.955
2189 ALSN Allison Transmission Holdings, Inc. 2079.000
2190 FCAP First Capital Inc. 2079.182
2191 ORB Orbital Sciences Corp. 2079.455
2192 ACXM Acxiom Corporation 2080.273
2193 RXN Rexnord Corporation 2080.455
2194 RTN Raytheon Co. 2080.727
2195 ANEN Anaren Inc. 2081.182
2196 NSC Norfolk Southern Corp. 2081.273
2197 ALDW Alon USA Partners, LP 2082.045
2198 PPP Primero Mining Corp. 2082.773
2199 PF Pinnacle Foods Inc. 2083.182
2200 HOG Harley-Davidson, Inc. 2083.273
2201 XUE Xueda Education Group 2083.773
2202 IDA IdaCorp, Inc. 2083.818
2203 BOKF BOK Financial Corporation 2084.000
2204 GNRC Generac Holdings Inc. 2085.000
2205 STND Standard Financial Corp. 2085.000
2206 CPHI China Pharma Holdings, Inc. 2085.136
2207 MHLD Maiden Holdings, Ltd. 2085.318
2208 HAE Haemonetics Corp. 2085.636
2209 TCAP Triangle Capital Corporation 2086.364
2210 SYMM Symmetricom Inc. 2086.455
2211 BBGI Beasley Broadcast Group Inc. 2086.545
2212 HCA HCA Holdings, Inc. 2086.682
2213 ALB Albemarle Corp. 2086.727
2214 MMYT MakeMyTrip Limited 2086.955
2215 MRVL Marvell Technology Group Ltd. 2087.091
2216 PRI Primerica, Inc. 2087.182
2217 GNCMA General Communication Inc. 2087.727
2218 PCS MetroPCS Communications, Inc. 2087.818
2219 ALAN Alanco Technologies Inc. 2088.045
2220 SVLC Silvercrest Mines Inc. 2088.955
2221 BEAT CardioNet, Inc. 2089.318
2222 BAX Baxter International Inc. 2089.682
2223 DHRM Dehaier Medical Systems Limited 2089.682
2224 SA Seabridge Gold, Inc. 2090.273
2225 TCO Taubman Centers Inc. 2090.409
2226 HMNF HMN Financial Inc. 2091.000
2227 AVY Avery Dennison Corporation 2091.182
2228 MNKD MannKind Corp. 2091.318
2229 SKT Tanger Factory Outlet Centers Inc. 2091.727
2230 FRNK Franklin Financial Corporation 2092.591
2231 HARL Harleysville Savings Financial Corporation 2093.182
2232 SWY Safeway Inc. 2093.455
2233 HZO Marinemax Inc. 2093.545
2234 LMOS Lumos Networks Corp. 2093.909
2235 VAC Marriott Vacations Worldwide Corp. 2094.136
2236 KNM Konami Corp. 2094.955
2237 AZPN Aspen Technology, Inc. 2095.273
2238 CLC CLARCOR Inc. 2095.364
2239 NGPC NGP Capital Resources Company 2095.455
2240 PCRX Pacira Pharmaceuticals Inc. 2096.409
2241 ACFN Acorn Energy, Inc. 2096.636
2242 ACTV The Active Network, Inc. 2096.636
2243 OBAF OBA Financial Services, Inc. 2096.727
2244 THFF First Financial Corp. 2096.955
2245 EMKR EMCORE Corporation 2097.636
2246 NWL Newell Rubbermaid Inc. 2098.000
2247 ATAX America First Tax Exempt Investors LP 2098.409
2248 DLA Delta Apparel Inc. 2098.545
2249 STRS Stratus Properties Inc. 2098.727
2250 FCBC First Community Bancshares, Inc. (Bluefield) 2099.000
2251 WPPGY WPP plc 2099.091
2252 DCO Ducommun Inc. 2099.636
2253 FINL Finish Line Inc. 2099.773
2254 WR Westar Energy, Inc. 2100.636
2255 AIM Aerosonic Corp. 2101.636
2256 ASIA AsiaInfo-Linkage,Inc. 2102.182
2257 WCN Waste Connections Inc. 2102.364
2258 GAS AGL Resources Inc. 2102.636
2259 JE Just Energy Group Inc. 2102.727
2260 WPRT Westport Innovations Inc. 2102.818
2261 AU AngloGold Ashanti Ltd. 2102.909
2262 GRVY Gravity Co., Ltd 2103.227
2263 MCBK Madison County Financial, Inc. 2103.409
2264 CRY CryoLife Inc. 2103.818
2265 POT Potash Corp. of Saskatchewan, Inc. 2103.909
2266 CITZ CFS Bancorp Inc. 2104.000
2267 WHZ Whiting USA Trust II 2104.273
2268 CTHR Charles & Colvard Ltd. 2104.864
2269 ICFI ICF International Inc. 2105.000
2270 GPOR Gulfport Energy Corp. 2105.773
2271 BDMS Birner Dental Management Services Inc. 2106.545
2272 AQ Acquity Group Limited 2107.364
2273 AGO Assured Guaranty Ltd. 2107.500
2274 CNTY Century Casinos Inc. 2108.364
2275 CNBKA Century Bancorp Inc. 2108.591
2276 GLOG GasLog Ltd. 2108.636
2277 TDW Tidewater Inc. 2108.636
2278 PBNY Provident New York Bancorp 2108.818
2279 CADX Cadence Pharmaceuticals Inc. 2108.864
2280 FXCM FXCM Inc. 2108.864
2281 PZG Paramount Gold and Silver Corp. 2109.318
2282 PFBX Peoples Financial Corp. 2109.500
2283 EXLP Exterran Partners, L.P. 2109.682
2284 CCL Carnival Corporation 2110.091
2285 CRESY Cresud Sociedad An 2110.455
2286 CRFN Crescent Financial Bancshares, Inc. 2110.591
2287 ESL Esterline Technologies Corp. 2110.818
2288 OMC Omnicom Group Inc. 2110.955
2289 CE Celanese Corporation 2111.545
2290 DRI Darden Restaurants, Inc. 2111.545
2291 ROIQ ROI Acquisition Corp. 2112.682
2292 VTUS Ventrus Biosciences Inc. 2113.182
2293 WMS WMS Industries Inc. 2113.273
2294 UIHC United Insurance Holdings Corp. 2113.409
2295 SFL Ship Finance International Limited 2113.545
2296 ETN Eaton Corporation 2114.455
2297 FRD Friedman Industries Inc. 2114.500
2298 MYE Myers Industries Inc. 2114.818
2299 AIRT Air T Inc. 2115.045
2300 MOH Molina Healthcare Inc. 2115.455
2301 SPMD SuperMedia LLC 2116.182
2302 FOR Forestar Group Inc. 2116.273
2303 SONC Sonic Corp. 2117.364
2304 DPS Dr Pepper Snapple Group, Inc. 2117.455
2305 PAR PAR Technology Corp. 2118.000
2306 RY Royal Bank of Canada 2118.000
2307 UVV Universal Corp. 2118.045
2308 CHMG Chemung Financial Corp. 2118.136
2309 BKMU Bank Mutual Corporation 2118.682
2310 CDTI Clean Diesel Technologies Inc. 2119.500
2311 DLHC DLH Holdings Corp. 2119.636
2312 TM Toyota Motor Corporation 2119.909
2313 LMNR Limoneira Company 2120.636
2314 WFC Wells Fargo & Company 2120.818
2315 TRLA Trulia, Inc. 2121.182
2316 SLH Solera Holdings Inc. 2121.364
2317 STZ Constellation Brands Inc. 2121.818
2318 NDRO Enduro Royalty Trust 2122.500
2319 TUC Mac-Gray Corp. 2122.636
2320 FRGI Fiesta Restaurant Group, Inc. 2122.909
2321 CPB Campbell Soup Co. 2123.000
2322 PNC PNC Financial Services Group Inc. 2123.000
2323 EMAN eMagin Corp. 2123.045
2324 JSDA Jones Soda Co. 2123.591
2325 PNW Pinnacle West Capital Corporation 2123.636
2326 UACL Universal Truckload Services Inc. 2123.636
2327 BBNK Bridge Capital Holdings 2123.909
2328 TGD Timmins Gold Corp. 2124.318
2329 LOW Lowe’s Companies Inc. 2124.818
2330 PCBK Pacific Continental Corp. 2125.000
2331 XPL Solitario Exploration & Royalty Corp. 2125.545
2332 IOC InterOil Corporation 2125.773
2333 KFY Korn/Ferry International 2126.273
2334 IVR Invesco Mortgage Capital Inc. 2126.500
2335 MTR Mesa Royalty Trust 2128.182
2336 MUX McEwen Mining Inc. 2128.227
2337 CBIN Community Bank Shares of Indiana Inc. 2128.818
2338 HTLD Heartland Express, Inc. 2128.909
2339 CNW Con-way Inc. 2129.364
2340 CCG Campus Crest Communities, Inc. 2129.545
2341 HAFC Hanmi Financial Corporation 2130.000
2342 PAC Grupo Aeroportuario del Pacifico S.A.B. de CV 2130.000
2343 ACRE Ares Commercial Real Estate Corporation 2130.318
2344 CINF Cincinnati Financial Corp. 2130.455
2345 ELGX Endologix Inc. 2130.591
2346 LLY Eli Lilly & Co. 2130.909
2347 GAI Global-Tech Advanced Innovations Inc. 2131.636
2348 PBT Permian Basin Royalty Trust 2132.045
2349 STRA Strayer Education Inc. 2132.091
2350 WTSL Wet Seal Inc. 2132.500
2351 ADY Feihe International, Inc. 2133.091
2352 SCCO Southern Copper Corp. 2133.091
2353 OCLS Oculus Innovative Sciences, Inc. 2133.136
2354 SUI Sun Communities Inc. 2133.273
2355 JMBA Jamba, Inc. 2134.000
2356 PKI PerkinElmer Inc. 2134.000
2357 PPS Post Properties Inc. 2134.364
2358 STV China Digital TV Holding Co., Ltd. 2134.727
2359 IMMR Immersion Corporation 2134.818
2360 BMO Bank of Montreal 2135.182
2361 SN Sanchez Energy Corporation 2135.682
2362 ENH Endurance Specialty Holdings Ltd. 2136.000
2363 PNFP Pinnacle Financial Partners Inc. 2136.545
2364 YZC Yanzhou Coal Mining Co. Ltd. 2136.909
2365 UEIC Universal Electronics Inc. 2137.364
2366 BLIN Bridgeline Digital, Inc 2138.591
2367 THRX Theravance Inc. 2139.136
2368 TEG Integrys Energy Group, Inc. 2139.727
2369 SRCE 1st Source Corporation 2139.909
2370 BOXC Brookfield Office Properties Canada 2140.227
2371 GTAT GT Advanced Technologies Inc. 2140.818
2372 NR Newpark Resources Inc. 2141.091
2373 ENV Envestnet, Inc. 2141.182
2374 BHI Baker Hughes Incorporated 2141.273
2375 AWK American Water Works Company, Inc. 2141.364
2376 CUK Carnival plc 2141.364
2377 NBY NovaBay Pharmaceuticals, Inc. 2142.591
2378 AGII Argo Group International Holdings, Ltd. 2142.727
2379 STO Statoil ASA 2143.000
2380 FBIZ First Business Financial Services, Inc. 2143.955
2381 CIZN Citizens Holding Company 2144.000
2382 COT Cott Corporation 2144.091
2383 CPHC Canterbury Park Holding Corp. 2144.182
2384 CTWS Connecticut Water Service Inc. 2144.273
2385 SCLN SciClone Pharmaceuticals, Inc. 2144.364
2386 CHOP China Gerui Advanced Materials Group Ltd. 2145.318
2387 GSS Golden Star Resources, Ltd. 2145.909
2388 PRGX PRGX Global, Inc. 2146.000
2389 MBLX Metabolix, Inc. 2146.182
2390 MCRI Monarch Casino & Resort Inc. 2146.182
2391 MGH Minco Gold Corporation 2147.045
2392 CLGX CoreLogic, Inc. 2147.182
2393 TRNX Tornier N.V. 2147.273
2394 OCR Omnicare Inc. 2147.818
2395 GBDC Golub Capital BDC LLC 2147.864
2396 CEB Corporate Executive Board Co. 2147.909
2397 UIS Unisys Corporation 2148.136
2398 NOC Northrop Grumman Corporation 2148.727
2399 MLM Martin Marietta Materials Inc. 2149.091
2400 CHFC Chemical Financial Corp. 2149.182
2401 SMTC Semtech Corp. 2149.727
2402 BANR Banner Corporation 2150.000
2403 DNR Denbury Resources Inc. 2150.455
2404 RST Rosetta Stone, Inc. 2150.818
2405 MNOV MediciNova Inc. 2151.136
2406 OXGN OXiGENE, Inc. 2151.409
2407 GAME Shanda Games Limited 2152.045
2408 HPTX Hyperion Therapeutics, Inc. 2152.227
2409 NLSN Nielsen Holdings N.V. 2152.636
2410 SEED Origin Agritech Limited 2152.864
2411 VSCP VirtualScopics Inc. 2153.000
2412 HTH Hilltop Holdings Inc. 2153.455
2413 DGX Quest Diagnostics Inc. 2153.500
2414 RAIL FreightCar America Inc. 2154.000
2415 TBNK Territorial Bancorp Inc. 2154.273
2416 OCLR Oclaro, Inc. 2154.364
2417 PCL Plum Creek Timber Co. Inc. 2155.091
2418 MFSF Mutualfirst Financial Inc. 2155.182
2419 BBL BHP Billiton plc 2155.545
2420 WU Western Union Co. 2155.818
2421 LFL LAN Airlines S.A. 2156.000
2422 VOLC Volcano Corporation 2157.000
2423 ABT Abbott Laboratories 2157.682
2424 HMPR Hampton Roads Bankshares Inc. 2159.409
2425 MEMS MEMSIC, Inc. 2159.455
2426 SIHI SinoHub, Inc. 2159.455
2427 TLP Transmontaigne Partners L.P. 2159.909
2428 ESE ESCO Technologies Inc. 2160.091
2429 WPC W. P. Carey & Co. LLC 2160.091
2430 ERA Era Group Inc. 2161.636
2431 CCMP Cabot Microelectronics Corp. 2161.727
2432 SXT Sensient Technologies Corporation 2162.000
2433 SSS Sovran Self Storage Inc. 2162.273
2434 KKR Kohlberg Kravis Roberts & Co. 2162.727
2435 ADSK Autodesk, Inc. 2163.091
2436 LSBK Lake Shore Bancorp Inc. 2163.682
2437 MOBI Sky-mobi Limited 2164.000
2438 ADT The ADT Corporation 2164.045
2439 FFKT Farmers Capital Bank Corp. 2164.273
2440 TSBK Timberland Bancorp Inc. 2164.636
2441 SAL Salisbury Bancorp Inc. 2164.909
2442 PLMT Palmetto Bancshares Inc. 2165.591
2443 HNI HNI Corp. 2165.636
2444 SIMG Silicon Image, Inc. 2166.091
2445 CZNC Citizens & Northern Corp. 2166.227
2446 ACU Acme United Corp. 2166.409
2447 SEMG SemGroup Corporation 2166.409
2448 MGI Moneygram International Inc. 2167.136
2449 NINE Ninetowns Internet Technology Group Company Limited 2167.182
2450 GLOW Glowpoint, Inc. 2167.591
2451 JDSU JDS Uniphase Corporation 2167.727
2452 ET ExactTarget, Inc. 2167.773
2453 JACK Jack in the Box Inc. 2168.455
2454 SDBT SoundBite Communications, Inc. 2168.455
2455 EQM EQT Midstream Partners, LP 2169.000
2456 TD The Toronto-Dominion Bank 2169.000
2457 BR Broadridge Financial Solutions Inc. 2169.091
2458 PVFC PVF Capital Corp. 2169.273
2459 NPD China Nepstar Chain Drugstore Ltd. 2169.455
2460 POL PolyOne Corporation 2170.091
2461 BV Bazaarvoice, Inc. 2170.273
2462 HBNK Hampden Bancorp, Inc. 2170.500
2463 MITL Mitel Networks Corp. 2170.545
2464 MTRX Matrix Service Co. 2170.545
2465 UIL UIL Holdings Corporation 2171.000
2466 BG Bunge Limited 2171.364
2467 SFD Smithfield Foods Inc. 2171.364
2468 AQU Aquasition Corp. 2171.773
2469 TOT Total SA 2171.909
2470 CTBI Community Trust Bancorp Inc. 2172.909
2471 QADA QAD Inc. 2173.409
2472 MVIS Microvision Inc. 2173.773
2473 LCNB LCNB Corp. 2174.182
2474 IPHS Innophos Holdings Inc 2174.455
2475 CBSH Commerce Bancshares, Inc. 2175.364
2476 AXP American Express Company 2176.000
2477 RIOM Rio Alto Mining Limited 2176.318
2478 SLF Sun Life Financial Inc. 2176.545
2479 JOB General Employment Enterprises Inc. 2177.364
2480 VPG Vishay Precision Group, Inc. 2178.500
2481 AHL Aspen Insurance Holdings Ltd. 2178.636
2482 ANAT American National Insurance Co. 2178.636
2483 LDR Landauer Inc. 2178.727
2484 BKW Burger King Worldwide, Inc. 2178.864
2485 SUSP Susser Petroleum Partners LP 2178.955
2486 DEL Deltic Timber Corp. 2179.273
2487 BAC Bank of America Corporation 2179.318
2488 CMSB Cms Bancorp, Inc. 2179.909
2489 GTS Triple-S Management Corporation 2180.182
2490 DXLG Destination XL Group, Inc. 2180.227
2491 VR Validus Holdings, Ltd. 2180.455
2492 GLAD Gladstone Capital Corporation 2180.545
2493 NAK Northern Dynasty Minerals Ltd. 2180.591
2494 KITD KIT digital, Inc. 2180.727
2495 LTC LTC Properties Inc. 2181.000
2496 NGL NGL Energy Partners LP 2181.045
2497 WTFC Wintrust Financial Corporation 2181.273
2498 SORL SORL Auto Parts, Inc. 2181.818
2499 TPI Tianyin Pharmaceutical Co., Inc. 2182.000
2500 PFS Provident Financial Services, Inc. 2182.091
2501 PGI Premiere Global Services, Inc. 2182.091
2502 HEES H&E Equipment Services Inc. 2182.636
2503 BZ Boise Inc. 2182.682
2504 VIV Telefonica Brasil, S.A. 2182.727
2505 BPFH Boston Private Financial Holdings Inc. 2182.909
2506 WPZ Williams Partners L.P. 2183.091
2507 SMG The Scotts Miracle-Gro Company 2183.182
2508 KYO Kyocera Corp. 2183.636
2509 CZWI Citizens Community Bancorp, Inc. 2184.000
2510 AT Atlantic Power Corporation 2184.455
2511 UMC United Microelectronics Corporation 2185.273
2512 CWBC Community West Bancshares 2186.455
2513 ABB ABB Ltd. 2186.636
2514 CAJ Canon Inc. 2187.182
2515 TREX Trex Co. Inc. 2187.545
2516 PKX POSCO 2188.909
2517 PLXS Plexus Corp. 2189.091
2518 SNH Senior Housing Properties Trust 2189.545
2519 OVBC Ohio Valley Banc Corp. 2189.909
2520 MERU Meru Networks, Inc. 2190.545
2521 ATK Alliant Techsystems Inc. 2191.091
2522 SMED Sharps Compliance Corp. 2191.182
2523 BRCD Brocade Communications Systems, Inc. 2191.727
2524 STSA Sterling Financial Corp. 2191.727
2525 PNX Phoenix Companies Inc. 2192.455
2526 CRM Salesforce.com 2193.364
2527 HSII Heidrick & Struggles International Inc. 2193.455
2528 CHKE Cherokee Inc. 2193.636
2529 OMER Omeros Corporation 2194.000
2530 WBKC Wolverine Bancorp, Inc. 2194.182
2531 EBR Centrais Electricas Brasileiras S.A. 2194.455
2532 BMS Bemis Company, Inc. 2194.727
2533 ATV Acorn International, Inc. 2194.773
2534 BT BT Group plc 2194.864
2535 CIDM Cinedigm Digital Cinema Corp. 2194.955
2536 SAR Saratoga Investment Corp. 2195.136
2537 BMRN BioMarin Pharmaceutical Inc. 2195.545
2538 AVNR Avanir Pharmaceuticals 2196.045
2539 DSKX DS Healthcare Group, Inc. 2196.500
2540 ALLB Alliance Bancorp Inc of Pennsylvania 2196.864
2541 DWSN Dawson Geophysical Co. 2197.091
2542 ITUB Itau Unibanco Holding S.A. 2197.136
2543 PGRX Prospect Global Resources, Inc. 2197.364
2544 HSKA Heska Corp. 2197.500
2545 ATSG Air Transport Services Group, Inc. 2197.545
2546 WFBI WashingtonFirst Bankshares Inc. 2198.364
2547 EQS Equus Total Return, Inc. 2199.000
2548 FIX Comfort Systems USA Inc. 2199.182
2549 VET Vermilion Energy Inc. 2199.182
2550 ALXA Alexza Pharmaceuticals Inc. 2200.727
2551 UBOH United Bancshares Inc. 2200.909
2552 NM Navios Maritime Holdings Inc. 2201.182
2553 NEWT Newtek Business Services Inc. 2201.864
2554 MFLR Mayflower Bancorp, Inc. 2201.909
2555 DAL Delta Air Lines Inc. 2202.136
2556 MEIP MEI Pharma, Inc. 2202.227
2557 BDL Flanigan’s Enterprises Inc. 2202.727
2558 KMR Kinder Morgan Management LLC 2203.045
2559 GTIV Gentiva Health Services Inc. 2203.091
2560 GURE Gulf Resources, Inc. 2203.545
2561 KNL Knoll Inc. 2205.182
2562 MPO Midstates Petroleum Company, Inc. 2205.182
2563 SPLP Steel Partners Holdings L.P 2206.455
2564 JNJ Johnson & Johnson 2206.591
2565 ONSM Onstream Media Corp. 2206.818
2566 IFNY Infinity Energy Resources Inc. 2207.545
2567 WGP Western Gas Equity Partners, LP 2207.818
2568 AUBN Auburn National Bancorporation, Inc. 2208.000
2569 DAVE Famous Dave’s of America Inc. 2208.000
2570 DSTI DayStar Technologies Inc. 2208.045
2571 NHTB New Hampshire Thrift Bancshares Inc. 2208.545
2572 CXW Corrections Corporation of America 2208.818
2573 TAOM Taomee Holdings Ltd. 2208.864
2574 CSGP CoStar Group Inc. 2208.909
2575 OGXI OncoGenex Pharmaceuticals, Inc. 2209.364
2576 TOWN Towne Bank 2210.136
2577 BAH Booz Allen Hamilton Inc. 2210.364
2578 XEC Cimarex Energy Co. 2210.364
2579 RLD RealD Inc. 2210.545
2580 EMN Eastman Chemical Co. 2210.727
2581 HTGC Hercules Technology Growth Capital, Inc. 2211.000
2582 FSLR First Solar, Inc. 2211.136
2583 PHX Panhandle Oil and Gas Inc. 2211.545
2584 LMT Lockheed Martin Corporation 2211.727
2585 BWP Boardwalk Pipeline Partners, LP 2212.000
2586 BCE BCE, Inc. 2212.273
2587 PERY Perry Ellis International Inc. 2212.818
2588 BKH Black Hills Corporation 2213.636
2589 CHYR Chyron Corporation 2213.727
2590 DAKT Daktronics Inc. 2213.909
2591 ALL The Allstate Corporation 2214.000
2592 VRNG Vringo, Inc. 2215.273
2593 OABC Omniamerican Bancorp, Inc. 2216.545
2594 PBCT People’s United Financial Inc. 2216.818
2595 TTM Tata Motors Ltd. 2217.045
2596 AMTD TD Ameritrade Holding Corporation 2217.909
2597 HMIN Home Inns & Hotels Management Inc. 2218.000
2598 POST Post Holdings, Inc. 2218.318
2599 CMP Compass Minerals International Inc. 2218.545
2600 IPG The Interpublic Group of Companies, Inc. 2219.500
2601 BBEP Breitburn Energy Partners L.P. 2219.727
2602 SQI SciQuest, Inc. 2219.727
2603 TIE Titanium Metals Corporation 2220.182
2604 GLDC Golden Enterprises Inc. 2220.636
2605 R Ryder System, Inc. 2220.636
2606 SLGN Silgan Holdings Inc. 2220.909
2607 TRV The Travelers Companies, Inc. 2221.727
2608 SPB Spectrum Brands Holdings, Inc. 2222.727
2609 TGP Teekay LNG Partners LP. 2222.727
2610 HBMD Howard Bancorp Inc. 2222.955
2611 RBCN Rubicon Technology, Inc. 2223.364
2612 DGII Digi International Inc. 2223.636
2613 PGR Progressive Corp. 2223.818
2614 DPW Digital Power Corp. 2223.909
2615 DPM DCP Midstream Partners LP 2224.182
2616 APTS Preferred Apartment Communities, Inc. 2224.273
2617 MTOR Meritor, Inc. 2224.591
2618 FSTR LB Foster Co. 2224.727
2619 LMAT LeMaitre Vascular, Inc. 2224.909
2620 PBSK Poage Bankshares, Inc. 2224.909
2621 UFI Unifi Inc. 2224.955
2622 BH Biglari Holdings Inc. 2225.182
2623 YGE Yingli Green Energy Holding Co. Ltd. 2225.455
2624 CSBK Clifton Savings Bancorp Inc. 2225.636
2625 SIR Select Income REIT 2225.955
2626 CNX CONSOL Energy Inc. 2226.091
2627 PLBC Plumas Bancorp 2226.636
2628 ONFC Oneida Financial Corp. 2226.955
2629 NTSC National Technical Systems Inc. 2227.227
2630 ZGNX Zogenix, Inc. 2227.773
2631 MTRN Materion Corporation 2227.909
2632 CDY Cardero Resource Corp. 2228.409
2633 IP International Paper Co. 2228.455
2634 PRA ProAssurance Corporation 2228.455
2635 OSK Oshkosh Corporation 2228.636
2636 WTM White Mountains Insurance Group, Ltd. 2228.909
2637 ALR Alere Inc. 2229.364
2638 VLTC Voltari Corporation 2229.864
2639 CKH Seacor Holdings Inc. 2230.455
2640 PSX Phillips 66 2230.500
2641 TXI Texas Industries Inc. 2230.727
2642 SYBT SY Bancorp Inc. 2231.273
2643 UBSH Union First Market Bankshares Corporation 2231.364
2644 IFT Imperial Holdings, Inc. 2232.045
2645 SLG SL Green Realty Corp. 2233.091
2646 STT State Street Corp. 2233.182
2647 DLGC Dialogic, Inc. 2234.364
2648 AMZN Amazon.com Inc. 2234.818
2649 GLBZ Glen Burnie Bancorp 2234.818
2650 MIND Mitcham Industries Inc. 2235.091
2651 BOX SeaCube Container Leasing Ltd. 2235.364
2652 AEC Associated Estates Realty Corp. 2235.727
2653 AXS Axis Capital Holdings Limited 2235.818
2654 USB U.S. Bancorp 2235.818
2655 FCNCA First Citizens Bancshares Inc. 2235.864
2656 OKS ONEOK Partners, L.P. 2236.182
2657 MLHR Herman Miller Inc. 2236.273
2658 AGM Federal Agricultural Mortgage Corp. 2236.318
2659 LABC Louisiana Bancorp, Inc. 2236.409
2660 ZBB ZBB Energy Corporation 2236.455
2661 WAYN Wayne Savings Bancshares Inc. 2236.864
2662 CFR Cullen/Frost Bankers, Inc. 2237.182
2663 BWEN Broadwind Energy, Inc. 2237.273
2664 SEH Spartech Corp. 2237.273
2665 METR Metro Bancorp, Inc. 2237.364
2666 SWK Stanley Black & Decker, Inc. 2237.909
2667 MYRX Myrexis, Inc. 2238.636
2668 SGC Superior Uniform Group Inc. 2238.636
2669 MDP Meredith Corp. 2239.273
2670 FPP Fieldpoint Petroleum Corp. 2239.545
2671 COF Capital One Financial Corp. 2240.000
2672 EDGW Edgewater Technology Inc. 2240.136
2673 BRKR Bruker Corporation 2240.182
2674 REGI Renewable Energy Group, Inc. 2240.455
2675 IX ORIX Corp. 2241.955
2676 PBI Pitney Bowes Inc. 2242.182
2677 EBF Ennis Inc. 2242.364
2678 WY Weyerhaeuser Co. 2242.636
2679 OPOF Old Point Financial Corporation 2242.909
2680 CT Capital Trust, Inc. 2243.227
2681 FWV First West Virginia Bancorp Inc. 2243.273
2682 FNLC The First Bancorp, Inc. 2243.364
2683 PACW PacWest Bancorp 2243.364
2684 ADC Agree Realty Corp. 2243.727
2685 HTCO Hickory Tech Corp. 2244.182
2686 CERS Cerus Corporation 2244.227
2687 CALX Calix Inc. 2244.273
2688 OKE ONEOK Inc. 2244.455
2689 OZM Och-Ziff Capital Management Group LLC 2245.273
2690 WHR Whirlpool Corp. 2245.727
2691 INN Summit Hotel Properties, Inc. 2246.455
2692 ABM ABM Industries Inc. 2246.818
2693 CPBC Community Partners Bancorp 2247.091
2694 BERK Berkshire Bancorp Inc. 2247.273
2695 NC Nacco Industries Inc. 2247.318
2696 RAND Rand Capital Corporation 2247.455
2697 POWI Power Integrations Inc. 2247.636
2698 CNET ChinaNet Online Holdings, Inc. 2247.818
2699 VSR Versar Inc. 2247.955
2700 MATW Matthews International Corporation 2248.136
2701 WG Willbros Group Inc. 2248.545
2702 BRC Brady Corp. 2249.182
2703 HAS Hasbro Inc. 2250.455
2704 IILG Interval Leisure Group, Inc. 2250.455
2705 XLS Exelis, Inc. 2251.136
2706 PNR Pentair, Inc. 2251.273
2707 ALCO Alico Inc. 2251.500
2708 MINI Mobile Mini, Inc. 2253.545
2709 GRMN Garmin Ltd. 2255.000
2710 ZOOM ZOOM Technologies, Inc. 2255.091
2711 WASH Washington Trust Bancorp Inc. 2255.182
2712 WBK Westpac Banking Corporation 2255.182
2713 MRK Merck & Co. Inc. 2256.000
2714 CREG China Recycling Energy Corporation 2257.091
2715 RLOG Rand Logistics, Inc. 2257.545
2716 RENN Renren Inc. 2257.955
2717 UNTY Unity Bancorp Inc. 2258.182
2718 LACO Lakes Entertainment Inc. 2258.227
2719 UBFO United Security Bancshares 2258.273
2720 SCHW The Charles Schwab Corporation 2259.136
2721 DRL Doral Financial Corp. 2259.273
2722 FBMS First Bancshares Inc. 2259.409
2723 SVNT Savient Pharmaceuticals, Inc. 2259.545
2724 BXE Bellatrix Exploration Ltd. 2260.182
2725 SVBL Silver Bull Resources, Inc. 2260.182
2726 CMO Capstead Mortgage Corp. 2260.364
2727 ANDA Andina Acquisition Corporation 2260.500
2728 RNIN Wireless Ronin Technologies Inc. 2260.682
2729 DLIA dELiA*s, Inc. 2262.455
2730 PTEK PokerTek, Inc. 2262.682
2731 ANCB Anchor Bancorp 2263.045
2732 AV Aviva plc 2263.364
2733 ERB ERBA Diagnostics, Inc. 2264.455
2734 MNGL Blue Wolf Mongolia Holdings Corp. 2264.864
2735 MLVF Malvern Federal Bancorp, Inc. 2264.909
2736 MPR Met-Pro Corp. 2265.636
2737 NWE Northwestern Corp. 2265.909
2738 URZ Uranerz Energy Corp. 2266.409
2739 GCA Global Cash Access Holdings, Inc. 2266.727
2740 GTU Central GoldTrust 2267.545
2741 QRM Quest Rare Minerals Ltd. 2267.864
2742 COP ConocoPhillips 2267.909
2743 IDN Intellicheck Mobilisa, Inc. 2268.818
2744 NBHC National Bank Holdings Corp. 2268.864
2745 CUI CUI Global, Inc. 2268.955
2746 HRZN Horizon Technology Finance Corporation 2269.045
2747 USMO USA Mobility, Inc. 2269.136
2748 CCM Concord Medical Services Holdings Limited 2269.227
2749 PACQ Prime Acquisition Corp. 2269.864
2750 LUB Luby’s Inc. 2270.364
2751 SO Southern Company 2270.364
2752 MWV MeadWestvaco Corporation 2270.727
2753 HTBI HomeTrust Bancshares, Inc. 2271.364
2754 BMY Bristol-Myers Squibb Company 2271.727
2755 SREV ServiceSource Corporation 2271.727
2756 PBM Pacific Booker Minerals Inc. 2271.955
2757 COGO Cogo Group, Inc. 2272.091
2758 OI Owens-Illinois, Inc. 2272.091
2759 RSTI Rofin-Sinar Technologies Inc. 2272.091
2760 ENVI Envivio, Inc. 2272.273
2761 EFSC Enterprise Financial Services Corp. 2272.364
2762 PFPT Proofpoint, Inc. 2273.045
2763 LKFN Lakeland Financial Corp. 2273.182
2764 THLD Threshold Pharmaceuticals Inc. 2273.273
2765 END Endeavour International Corporation 2273.409
2766 PSB PS Business Parks Inc. 2274.227
2767 NVE NV Energy, Inc. 2274.273
2768 ABR Arbor Realty Trust Inc. 2274.318
2769 AMPE Ampio Pharmaceuticals, Inc. 2274.955
2770 RRC Range Resources Corporation 2275.273
2771 CYCC Cyclacel Pharmaceuticals, Inc. 2275.500
2772 PKBK Parke Bancorp Inc. 2275.545
2773 DCIX Diana Containerships Inc. 2276.045
2774 PENN Penn National Gaming Inc. 2276.409
2775 CDR Cedar Realty Trust, Inc. 2276.636
2776 WMB Williams Companies, Inc. 2277.000
2777 BPO Brookfield Properties Corporation 2277.182
2778 QBC Cubic Energy Inc. 2277.773
2779 WNS WNS (Holdings) Ltd. 2278.000
2780 GIG GigOptix, Inc. 2278.136
2781 GPK Graphic Packaging Holding Company 2278.545
2782 CWEI Clayton Williams Energy Inc. 2279.409
2783 CPN Calpine Corp. 2279.455
2784 SCR Simcere Pharmaceutical Group. 2279.545
2785 NFBK Northfield Bancorp, Inc. (Staten Island, NY) 2279.773
2786 CHCO City Holding Co. 2280.545
2787 IROQ IF Bancorp, Inc. 2280.727
2788 MAG Magnetek Inc. 2280.727
2789 AIR AAR Corp. 2280.909
2790 NYMX Nymox Pharmaceutical Corporation 2281.273
2791 EDUC Educational Development Corp. 2281.909
2792 WVFC WVS Financial Corp. 2282.091
2793 DOVR Dover Saddlery, Inc. 2282.409
2794 ININ Interactive Intelligence, Inc. 2282.818
2795 GEF Greif, Inc. 2283.000
2796 REV Revlon, Inc. 2283.682
2797 MSON Misonix Inc. 2284.318
2798 GBCI Glacier Bancorp Inc. 2285.364
2799 MDW Midway Gold Corp. 2285.409
2800 CLMS Calamos Asset Management Inc. 2285.545
2801 IGT International Game Technology 2285.545
2802 MMSI Merit Medical Systems, Inc. 2286.000
2803 EWBC East West Bancorp, Inc. 2286.091
2804 CPL CPFL Energia S.A. 2286.227
2805 EGP EastGroup Properties Inc. 2286.318
2806 EOG EOG Resources, Inc. 2286.909
2807 ALSE Alseres Pharmaceuticals, Inc. 2287.682
2808 TTHI Transition Therapeutics Inc. 2287.727
2809 PNG PAA Natural Gas Storage, L.P. 2288.545
2810 JOE The St. Joe Company 2288.909
2811 TAX JTH Holding, Inc. 2289.455
2812 MHP The McGraw-Hill Companies, Inc. 2289.545
2813 MPX Marine Products Corp. 2289.636
2814 COLB Columbia Banking System Inc. 2289.727
2815 LGCY Legacy Reserves Lp 2289.909
2816 WIRE Encore Wire Corp. 2290.000
2817 MBRG Middleburg Financial Corporation 2290.818
2818 GLW Corning Inc. 2291.000
2819 VYFC Valley Financial Corporation 2291.318
2820 ACNB ACNB Corp. 2291.455
2821 TAS Tasman Metals Ltd. 2291.591
2822 STI SunTrust Banks, Inc. 2291.818
2823 LVNTA Liberty Ventures 2291.909
2824 ARCP American Realty Capital Properties, Inc. 2292.000
2825 CYTK Cytokinetics, Incorporated 2292.364
2826 ELSE Electro-Sensors Inc. 2292.636
2827 DWCH Datawatch Corp. 2292.773
2828 MGEE MGE Energy Inc. 2293.273
2829 ABIO ARCA biopharma, Inc. 2294.545
2830 TMP Tompkins Financial Corporation. 2294.545
2831 CUZ Cousins Properties Inc. 2294.636
2832 PBIO Pressure BioSciences, Inc. 2294.682
2833 SYNL Synalloy Corp. 2295.818
2834 VALU Value Line, Inc. 2297.182
2835 VC Visteon Corp. 2297.182
2836 CNO CNO Financial Group, Inc. 2297.364
2837 WEBK Wellesley Bancorp, Inc. 2297.364
2838 SGI Silicon Graphics International Corp. 2297.591
2839 ARTNA Artesian Resources Corp. 2297.636
2840 AZN AstraZeneca PLC 2298.364
2841 STEI Stewart Enterprises Inc. 2298.545
2842 WBCO Washington Banking Co. 2299.636
2843 FLIC First of Long Island Corp. 2300.273
2844 BHP BHP Billiton Ltd. 2300.364
2845 CORT Corcept Therapeutics Incorporated 2300.409
2846 NSPR InspireMD, Inc. 2300.545
2847 EMXX Eurasian Minerals Inc. 2300.591
2848 OGEN Oragenics Inc. 2300.773
2849 PBF PBF Energy Inc. 2300.773
2850 AAME Atlantic American Corp. 2300.909
2851 ICON Iconix Brand Group, Inc. 2301.818
2852 FCCY 1st Constitution Bancorp 2301.909
2853 REE Rare Element Resources Ltd. 2302.273
2854 IBCP Independent Bank Corporation 2302.409
2855 CLS Celestica Inc. 2302.818
2856 ADTN ADTRAN Inc. 2303.636
2857 PNRG PrimeEnergy Corp. 2303.727
2858 MCBI Metrocorp Bancshares Inc. 2304.273
2859 HALO Halozyme Therapeutics, Inc. 2305.318
2860 JCI Johnson Controls Inc. 2305.364
2861 APT Alpha Pro Tech Ltd. 2306.318
2862 PRCP Perceptron, Inc. 2306.318
2863 AERL Asia Entertainment & Resources Ltd. 2306.364
2864 MRH Montpelier Re Holdings Ltd. 2306.636
2865 FBMI Firstbank Corporation 2307.227
2866 LXP Lexington Realty Trust 2307.636
2867 NU Northeast Utilities 2307.727
2868 IVZ Invesco Ltd. 2307.818
2869 SKS Saks Incorporated 2307.818
2870 WBSN Websense, Inc. 2307.818
2871 GTI GrafTech International Ltd. 2308.091
2872 ROIA Radio One Inc. 2308.091
2873 GRH GreenHunter Energy, Inc. 2308.818
2874 MBVT Merchants Bancshares Inc. 2309.182
2875 ITI Iteris, Inc. 2309.591
2876 RMGN SCG Financial Acquisition Corp. 2309.773
2877 COBK Colonial Financial Services, Inc. 2309.818
2878 HFFC HF Financial Corp. 2309.818
2879 GARS Garrison Capital Inc 2309.955
2880 XONE The ExOne Company 2310.409
2881 CIR CIRCOR International, Inc. 2310.864
2882 FRF Fortegra Financial Corporation 2311.545
2883 FRBK Republic First Bancorp Inc. 2311.682
2884 CNSI Comverse, Inc. 2311.727
2885 MFC Manulife Financial Corporation 2311.818
2886 PLX Protalix BioTherapeutics, Inc. 2311.818
2887 QRE QR Energy, LP 2311.955
2888 FRME First Merchants Corp. 2313.545
2889 GS The Goldman Sachs Group, Inc. 2313.591
2890 LAS Lentuo International Inc. 2313.727
2891 NGG National Grid plc 2313.909
2892 LND Brasilagro Companhia Brasileira de Propriedades Agr 2314.000
2893 EEQ Enbridge Energy Management LLC 2314.545
2894 DARA DARA BioSciences, Inc 2314.591
2895 MNR Monmouth Real Estate Investment Corp. 2314.591
2896 GAIN Gladstone Investment Corporation 2314.818
2897 TRNO Terreno Realty Corp. 2314.818
2898 GBLI Global Indemnity plc 2315.000
2899 ARO Aeropostale, Inc. 2315.273
2900 DANG E-Commerce China Dangdang Inc. 2315.545
2901 CYN City National Corp. 2316.182
2902 IRBT iRobot Corporation 2316.364
2903 GPRE Green Plains Renewable Energy, Inc. 2316.636
2904 AMSC American Superconductor Corporation 2316.818
2905 IFMI Institutional Financial Markets, Inc. 2316.864
2906 NTN NTN Buzztime Inc. 2316.909
2907 TSLA Tesla Motors, Inc. 2317.727
2908 KXM Kobex Minerals, Inc. 2318.500
2909 TELK Telik Inc. 2318.545
2910 NRIM Northrim Bancorp Inc. 2319.591
2911 NBN Northeast Bancorp 2319.955
2912 HNR Harvest Natural Resources Inc. 2320.045
2913 BFIN BankFinancial Corp. 2320.545
2914 MSL Midsouth Bancorp Inc. 2320.545
2915 IDIX Idenix Pharmaceuticals Inc. 2320.682
2916 MTN Vail Resorts Inc. 2320.909
2917 PEOP Peoples Federal Bancshares, Inc. 2321.364
2918 AIMC Altra Holdings, Inc. 2321.909
2919 TFSL TFS Financial Corp 2322.045
2920 FRX Forest Laboratories Inc. 2322.182
2921 SWS SWS Group, Inc. 2322.545
2922 AXX Alderon Iron Ore Corp. 2323.773
2923 DJCO Daily Journal Corp. 2324.909
2924 BPL Buckeye Partners LP 2325.091
2925 PTSI P.A.M. Transportation Services, Inc. 2325.273
2926 IESC Integrated Electrical Services, Inc. 2325.455
2927 IVC Invacare Corporation 2325.636
2928 ALE ALLETE, Inc. 2325.727
2929 MSEX Middlesex Water Co. 2327.000
2930 LPDX LipoScience, Inc. 2327.136
2931 ACCL Accelrys Inc. 2327.227
2932 IOT Income Opportunity Realty Investors Inc. 2327.636
2933 SENEA Seneca Foods Corp. 2327.773
2934 MELA MELA Sciences, Inc. 2328.818
2935 OESX Orion Energy Systems, Inc 2328.864
2936 AIZ Assurant Inc. 2329.273
2937 FFBH First Federal Bancshares of Arkansas Inc. 2330.000
2938 UEC Uranium Energy Corp. 2330.000
2939 LSG Lake Shore Gold Corp. 2330.227
2940 ZHNE Zhone Technologies Inc. 2330.227
2941 PMFG PMFG, Inc. 2330.364
2942 SKM SK Telecom Co. Ltd. 2330.364
2943 ZNH China Southern Airlines Co. Ltd. 2330.682
2944 NJR New Jersey Resources Corp. 2331.182
2945 RAD Rite Aid Corp. 2331.318
2946 FN Fabrinet 2332.000
2947 DEI Douglas Emmett Inc 2332.727
2948 PCAR PACCAR Inc. 2333.545
2949 FFN FriendFinder Networks Inc. 2333.682
2950 ESBK Elmira Savings Bank 2334.000
2951 WGL WGL Holdings Inc. 2334.545
2952 PES Pioneer Energy Services Corp. 2335.409
2953 EPR Entertainment Properties Trust 2335.727
2954 KBX Kimber Resources Inc. 2335.864
2955 SWC Stillwater Mining Co. 2336.227
2956 SWSH Swisher Hygiene Inc. 2336.273
2957 LAZ Lazard Ltd. 2336.455
2958 EQT EQT Corporation 2336.545
2959 IBIO iBio, Inc. 2337.273
2960 BOOM Dynamic Materials Corp. 2337.636
2961 DRTX Durata Therapeutics, Inc. 2337.818
2962 CNAM China Armco Metals, Inc. 2338.227
2963 ESI ITT Educational Services Inc. 2338.727
2964 SFG StanCorp Financial Group Inc. 2338.909
2965 FURX Furiex Pharmaceuticals, Inc. 2339.136
2966 MANT ManTech International Corporation 2339.364
2967 OPAY Official Payments Holdings, Inc. 2339.364
2968 EONC eOn Communications Corp. 2339.500
2969 RBCAA Republic Bancorp Inc. 2339.909
2970 BNCL Beneficial Mutual Bancorp Inc. 2340.000
2971 NG NovaGold Resources Inc. 2340.045
2972 OVLY Oak Valley Bancorp 2340.045
2973 FMFC First M&F Corp. 2341.545
2974 NNN National Retail Properties, Inc. 2341.636
2975 EVBS Eastern Virginia Bankshares Inc. 2341.864
2976 KYTH Kythera Biopharmaceuticals, Inc. 2342.955
2977 URI United Rentals, Inc. 2343.182
2978 RCMT RCM Technologies Inc. 2343.273
2979 MBT Mobile Telesystems OJSC 2343.545
2980 HOV Hovnanian Enterprises Inc. 2343.864
2981 ASTE Astec Industries, Inc. 2344.182
2982 HK KTAM Hong Kong ETF Tracker 2344.364
2983 OZRK Bank of the Ozarks, Inc. 2345.318
2984 BLX Banco Latinoamericano de Comercio Exterior, S.A 2345.636
2985 PRSC Providence Service Corp. 2345.636
2986 SUPX Supertex Inc. 2345.636
2987 CAG ConAgra Foods, Inc. 2345.818
2988 PFE Pfizer Inc. 2345.909
2989 BID Sotheby’s 2346.273
2990 PLD Prologis, Inc. 2346.727
2991 LLL L-3 Communications Holdings Inc. 2346.818
2992 IRM Iron Mountain Inc. 2346.909
2993 CTO Consolidated Tomoka Land Co. 2347.091
2994 HOTR Chanticleer Holdings, Inc. 2347.091
2995 NBTF NB&T Financial Group Inc. 2347.182
2996 TWER Towerstream Corporation 2347.636
2997 NAII Natural Alternatives International Inc. 2348.091
2998 KELYA Kelly Services, Inc. 2348.364
2999 IRIX IRIDEX Corporation 2348.545
3000 DCM NTT DOCOMO, Inc. 2348.818
3001 MARPS Marine Petroleum Trust 2348.818
3002 HCBK Hudson City Bancorp, Inc. 2349.364
3003 SGMA SigmaTron International Inc. 2349.455
3004 TVL LIN TV Corp. 2349.500
3005 VGR Vector Group Ltd. 2349.636
3006 CHLN China Housing and Land Development, Inc. 2349.682
3007 RGDX Response Genetics, Inc 2350.000
3008 CAC Camden National Corp. 2350.455
3009 PRK Park National Corp. 2350.545
3010 PL Protective Life Corp. 2351.364
3011 FCX Freeport-McMoRan Copper & Gold Inc. 2351.455
3012 TRK Speedway Motorsports Inc. 2351.455
3013 CXM Cardium Therapeutics Inc. 2351.591
3014 AUQ AuRico Gold Inc. 2351.773
3015 UHT Universal Health Realty Income Trust 2351.955
3016 SJW SJW Corp. 2352.000
3017 PKD Parker Drilling Co. 2352.727
3018 UCBA United Community Bancorp 2352.818
3019 STAG STAG Industrial, Inc. 2353.273
3020 GXP Great Plains Energy Incorporated 2353.364
3021 STEL StellarOne Corporation 2354.091
3022 FXCB Fox Chase Bancorp, Inc. 2354.273
3023 ALTI Altair Nanotechnologies, Inc. 2354.864
3024 USAK USA Truck Inc. 2355.500
3025 STON Stonemor Partners LP 2355.818
3026 XRA Exeter Resource Corporation 2356.000
3027 HTZ Hertz Global Holdings, Inc. 2356.545
3028 HEOP Heritage Oaks Bancorp 2356.818
3029 PACR Pacer International Inc. 2357.091
3030 SYA Symetra Financial Corporation 2357.182
3031 COSI Cosi Inc. 2357.273
3032 MPB Mid Penn Bancorp Inc. 2358.045
3033 TRIT Tri-Tech Holding, Inc. 2358.091
3034 MCHP Microchip Technology Inc. 2358.455
3035 CP Canadian Pacific Railway Limited 2359.273
3036 FWLT Foster Wheeler AG 2359.364
3037 ASEI American Science & Engineering Inc. 2359.727
3038 BRE BRE Properties Inc. 2359.727
3039 NBS Neostem, Inc. 2359.773
3040 ARCI Appliance Recycling Centers of America Inc. 2359.955
3041 OGE OGE Energy Corp. 2360.000
3042 TMS TMS International Corp. 2360.091
3043 CPWR Compuware Corporation 2360.545
3044 INDB Independent Bank Corp. 2360.545
3045 NI NiSource Inc. 2360.727
3046 IXYS IXYS Corp. 2361.136
3047 CRNT Ceragon Networks Ltd. 2361.182
3048 MKSI MKS Instruments Inc. 2361.182
3049 AEL American Equity Investment Life Holding Co. 2361.273
3050 RCKY Rocky Brands, Inc. 2361.545
3051 UNS UniSource Energy Corporation 2361.727
3052 IPCI IntelliPharmaCeutics International Inc. 2361.909
3053 HBAN Huntington Bancshares Incorporated 2362.000
3054 TRST TrustCo Bank Corp. NY 2362.045
3055 SSE Southern Connecticut Bancorp Inc. 2363.136
3056 KGC Kinross Gold Corporation 2363.273
3057 TWMC Trans World Entertainment Corporation 2363.364
3058 DSCI Derma Sciences Inc. 2363.409
3059 ZN Zion Oil & Gas, Inc. 2363.909
3060 TMNG Management Network Group Inc. 2363.955
3061 PBMD Prima Biomed Ltd. 2364.818
3062 AMRC Ameresco, Inc. 2365.273
3063 SCON Superconductor Technologies Inc. 2365.545
3064 CXS Crexus Investment Corp. 2365.773
3065 GMT GATX Corp. 2365.909
3066 KBH KB Home 2366.545
3067 LGP Lehigh Gas Partners LP 2366.591
3068 ISSI Integrated Silicon Solution Inc. 2366.636
3069 ADK AdCare Health Systems Inc. 2367.318
3070 CODI Compass Diversified Holdings 2367.455
3071 PMTI Palomar Medical Technologies Inc. 2368.000
3072 ASTM Aastrom Biosciences, Inc. 2368.409
3073 BFAM Bright Horizons Family Solutions, Inc. 2368.682
3074 NDAQ Nasdaq OMX Group Inc. 2368.818
3075 NFG National Fuel Gas Co. 2368.818
3076 EXAM ExamWorks Group, Inc. 2369.136
3077 HLIT Harmonic Inc. 2369.273
3078 RIC Richmont Mines Inc. 2369.636
3079 EGI Entree Gold Inc. 2370.227
3080 PIP PharmAthene, Inc. 2370.227
3081 CEC CEC Entertainment Inc. 2370.455
3082 BAK Braskem S.A. 2370.500
3083 SVA Sinovac Biotech Ltd. 2370.909
3084 FUN Cedar Fair, L.P. 2372.091
3085 SB Safe Bulkers, Inc. 2372.364
3086 ANGO AngioDynamics Inc. 2372.455
3087 RUTH Ruth’s Hospitality Group Inc. 2372.545
3088 IPT iParty Corp. 2372.727
3089 NNI Nelnet Inc. 2372.909
3090 OXY Occidental Petroleum Corporation 2373.000
3091 LBIX Leading Brands Inc. 2373.091
3092 ECTY ECOtality, Inc. 2373.182
3093 GIGA Giga-tronics Inc. 2373.909
3094 PNY Piedmont Natural Gas Co. Inc. 2374.000
3095 SJT San Juan Basin Royalty Trust 2374.182
3096 CVBK Central Virginia Bankshares Inc. 2375.000
3097 DCIN Digital Cinema Destinations Corporation 2375.364
3098 ARRY Array BioPharma, Inc. 2375.773
3099 AXN Aoxing Pharmaceutical Company, Inc. 2376.091
3100 NLTX Nile Therapeutics, Inc 2376.591
3101 CSS CSS Industries Inc. 2377.045
3102 SCG SCANA Corp. 2377.182
3103 VRX Valeant Pharmaceuticals International, Inc. 2377.182
3104 TXN Texas Instruments Inc. 2377.273
3105 SGB Southwest Georgia Financial Corp. 2377.364
3106 EOC Empresa Nacional de Electricidad S.A. 2377.455
3107 AEG AEGON N.V. 2377.545
3108 VSH Vishay Intertechnology Inc. 2377.545
3109 SUP Superior Industries International, Inc. 2378.455
3110 SENEB Seneca Foods Corp. 2378.636
3111 NTS NTS, Inc 2378.909
3112 UGI UGI Corp. 2378.909
3113 IMMY Imprimis Pharmaceuticals, Inc. 2379.091
3114 FDEF First Defiance Financial Corp. 2379.182
3115 ADEP Adept Technology Inc. 2379.409
3116 DGLY Digital Ally Inc. 2379.455
3117 BSBR Banco Santander (Brasil) S.A. 2379.636
3118 NCQ NovaCopper Inc. 2379.955
3119 DSWL Deswell Industries Inc. 2380.636
3120 YORW York Water Co. 2381.091
3121 ALX Alexander’s Inc. 2381.273
3122 DCTH Delcath Systems, Inc. 2381.364
3123 PBR Petroleo Brasileiro 2381.364
3124 SKYW SkyWest Inc. 2381.455
3125 ESBF ESB Financial Corp. 2381.955
3126 CELH Celsius Holdings, Inc. 2382.364
3127 JPM JPMorgan Chase & Co. 2383.727
3128 DOM Dominion Resources Black Warrior Trust 2384.364
3129 VDSI VASCO Data Security International Inc. 2384.545
3130 BANF BancFirst Corporation 2384.591
3131 GCI Gannett Co., Inc. 2385.000
3132 GSIT GSI Technology Inc. 2385.000
3133 PWX Providence and Worcester Railroad Company 2385.000
3134 ICCC ImmuCell Corp. 2385.364
3135 PTNT Internet Patents Corporation 2385.364
3136 IMKTA Ingles Markets Inc. 2385.545
3137 MDAS MedAssets, Inc. 2385.545
3138 FSS Federal Signal Corp. 2385.727
3139 VICL Vical Inc. 2386.227
3140 CNQ Canadian Natural Resources Limited 2386.545
3141 ACST Acasti Pharma Inc. 2387.409
3142 EOX Emerald Oil, Inc. 2387.455
3143 IKNX Ikonics Corp. 2387.455
3144 PGC Peapack-Gladstone Financial Corp. 2387.636
3145 DUK Duke Energy Corporation 2387.727
3146 EFUT e-Future Information Technology Inc. 2387.818
3147 SPIR Spire Corp. 2387.955
3148 CW Curtiss-Wright Corp. 2388.000
3149 CHFN Charter Financial Corp. 2388.545
3150 INS Intelligent Systems 2388.591
3151 CBU Community Bank System Inc. 2388.727
3152 IDRA Idera Pharmaceuticals, Inc. 2389.000
3153 CHTP Chelsea Therapeutics International Ltd. 2389.045
3154 GSK GlaxoSmithKline plc 2389.455
3155 SINO Sino-Global Shipping America, Ltd. 2389.545
3156 CSFL CenterState Banks, Inc. 2389.909
3157 CVA Covanta Holding Corporation 2390.273
3158 SLTM Solta Medical, Inc. 2390.455
3159 STBZ State Bank Financial Corporation 2390.545
3160 AXE Anixter International Inc. 2390.909
3161 AGRO Adecoagro S.A. 2391.091
3162 PROV Provident Financial Holdings Inc. 2391.364
3163 WAFD Washington Federal Inc. 2391.909
3164 CLWT Euro Tech Holdings Co. Ltd. 2392.000
3165 PCYG Park City Group Inc. 2392.182
3166 GOV Government Properties Income Trust 2392.455
3167 IPCC Infinity Property and Casualty Corp. 2392.455
3168 FNB F.N.B. Corporation 2393.000
3169 WSB WSB Holdings, Inc. 2393.409
3170 SPTN Spartan Stores Inc. 2393.545
3171 ALIM Alimera Sciences, Inc. 2393.682
3172 GT Goodyear Tire & Rubber Co. 2393.818
3173 MGN Mines Management, Inc. 2394.091
3174 TSTC Telestone Technologies Corp. 2394.955
3175 PRGS Progress Software Corp. 2395.273
3176 SMRT Stein Mart Inc. 2395.455
3177 RAI Reynolds American Inc. 2395.636
3178 RDI Reading International Inc. 2395.682
3179 ENPH Enphase Energy, Inc. 2396.318
3180 BIRT Actuate Corporation 2396.636
3181 KRNY Kearny Financial Corp. 2396.818
3182 AFFX Affymetrix Inc. 2397.091
3183 MILL Miller Energy Resources, Inc. 2397.318
3184 PFBC Preferred Bank 2397.545
3185 PLUG Plug Power Inc. 2397.818
3186 EXA Exa Corporation 2397.955
3187 NETE Net Element International Inc. 2398.591
3188 IPHI Inphi Corporation 2399.455
3189 ODC Oil-Dri Corp. of America 2399.636
3190 HBK Hamilton Bancorp, Inc. 2399.727
3191 SIGM Sigma Designs, Inc. 2400.545
3192 TAT TransAtlantic Petroleum Ltd. 2401.091
3193 MBND Multiband Corporation 2401.364
3194 PXD Pioneer Natural Resources Co. 2401.727
3195 CGG Compagnie G 2402.227
3196 CLDX Celldex Therapeutics, Inc. 2402.227
3197 OKSB Southwest Bancorp Inc. 2403.091
3198 CNTF China Techfaith Wireless Communication Technology Limited 2403.227
3199 HAUP Hauppauge Digital Inc. 2403.273
3200 SMFG Sumitomo Mitsui Financial Group Inc. 2403.409
3201 EGAN eGain Communications Corp. 2403.682
3202 OTT Otelco Inc. 2403.773
3203 RGLS Regulus Therapeutics Inc. 2403.909
3204 NSLP New Source Energy Partners L.P. 2404.136
3205 AWX Avalon Holdings Corp. 2404.545
3206 SWX Southwest Gas Corporation 2404.545
3207 PRIS Grupo Prisa SA 2404.636
3208 GFF Griffon Corporation 2405.000
3209 QLGC QLogic Corp. 2405.000
3210 BOH Bank of Hawaii Corporation 2405.455
3211 MATR Mattersight Corporation 2405.773
3212 UBNK United Financial Bancorp 2406.000
3213 AGYS Agilysys Inc. 2406.182
3214 LAKE Lakeland Industries Inc. 2406.227
3215 KOOL ThermoGenesis Corp. 2406.545
3216 RGCO RGC Resources Inc. 2406.545
3217 CAPS Capstone Therapeutics Corp. 2406.773
3218 CTIC Cell Therapeutics, Inc. 2407.273
3219 EGAS Gas Natural Inc. 2407.364
3220 SPLK Splunk, Inc. 2407.364
3221 EPCT EpiCept Corporation 2407.545
3222 LPS Lender Processing Services, Inc. 2407.818
3223 THM International Tower Hill Mines Ltd. 2407.864
3224 RWT Redwood Trust Inc. 2408.091
3225 SABA Saba Software, Inc. 2408.545
3226 SON Sonoco Products Co. 2409.091
3227 MATX Matson, Inc. 2409.182
3228 MEG Media General, Inc. 2410.318
3229 PLAB Photronics Inc. 2410.455
3230 RSG Republic Services, Inc. 2410.727
3231 FNV Franco-Nevada Corporation 2411.591
3232 PRKR Parkervision Inc. 2411.591
3233 NYCB New York Community Bancorp Inc. 2412.273
3234 PLG Platinum Group Metals Ltd. 2412.455
3235 SGY Stone Energy Corp. 2413.727
3236 EXL Excel Trust, Inc. 2414.909
3237 CRMD CorMedix, Inc. 2414.955
3238 NFLX Netflix, Inc. 2415.273
3239 TAYC Taylor Capital Group Inc. 2415.818
3240 SASR Sandy Spring Bancorp Inc. 2415.909
3241 GEVO Gevo, Inc. 2416.455
3242 PTEN Patterson-UTI Energy Inc. 2417.273
3243 AKG Asanko Gold Inc. 2417.318
3244 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 2417.318
3245 FGP Ferrellgas Partners LP 2417.864
3246 SCIL Scientific Learning Corp. 2418.318
3247 SIGI Selective Insurance Group Inc. 2418.636
3248 GSH Guangshen Railway Co. Ltd. 2418.909
3249 T AT&T, Inc. 2418.909
3250 WEC Wisconsin Energy Corp. 2419.000
3251 ROSG Rosetta Genomics, Ltd. 2419.182
3252 JFBI Jefferson Bancshares Inc. 2419.455
3253 TIVO TiVo Inc. 2419.455
3254 CLUB Town Sports International Holdings Inc. 2419.955
3255 FMER FirstMerit Corporation 2421.000
3256 QCCO QC Holdings, Inc. 2421.500
3257 SMPL Simplicity Bancorp, Inc. 2422.091
3258 HPAC Hyde Park Acquisition Corp. II 2422.318
3259 BLMN Bloomin’ Brands, Inc. 2422.636
3260 BSAC Banco Santander-Chile 2422.636
3261 PLM Polymet Mining Corp. 2422.955
3262 EBS Emergent BioSolutions, Inc. 2423.273
3263 GK G&K Services Inc. 2423.455
3264 CRH CRH plc 2424.182
3265 NGLS Targa Resources Partners LP 2425.545
3266 KEP Korea Electric Power Corp. 2426.182
3267 LAYN Layne Christensen Co. 2426.182
3268 TILE Interface Inc. 2426.455
3269 SIBC State Investors Bancorp, Inc. 2426.636
3270 DSS Document Security Systems, Inc. 2426.909
3271 FARM Farmer Brothers Co. 2427.000
3272 GMO General Moly, Inc. 2427.636
3273 FCF First Commonwealth Financial Corp. 2427.727
3274 VE Veolia Environnement S.A. 2428.591
3275 CAK CAMAC Energy Inc. 2428.773
3276 CME CME Group Inc. 2428.909
3277 STL Sterling Bancorp 2428.909
3278 FNFG First Niagara Financial Group Inc. 2429.409
3279 HSP Hospira Inc. 2429.545
3280 NFSB Newport Bancorp Inc. 2429.636
3281 WSFS WSFS Financial Corp. 2429.909
3282 FBR Fibria Celulose SA 2430.227
3283 AMNB American National Bankshares Inc. 2430.318
3284 HRG Harbinger Group Inc. 2430.318
3285 PTSX Point.360 2430.682
3286 TI-A Telecom Italia SpA 2431.455
3287 ALRN American Learning Corporation 2431.545
3288 MBFI MB Financial Inc. 2431.818
3289 PURE PURE Bioscience, Inc. 2431.818
3290 RELV Reliv International, Inc. 2431.864
3291 TRX Tanzanian Royalty Exploration Corp. 2432.000
3292 CMFO China Marine Food Group Limited 2432.500
3293 TRAK DealerTrack Holdings, Inc. 2432.636
3294 HOT Starwood Hotels & Resorts Worldwide Inc. 2432.818
3295 RVLT Revolution Lighting Technologies, Inc. 2433.045
3296 OCFC OceanFirst Financial Corp. 2433.364
3297 CMS CMS Energy Corp. 2433.455
3298 AROW Arrow Financial Corporation 2433.818
3299 FSM Fortuna Silver Mines Inc. 2433.864
3300 F Ford Motor Co. 2433.909
3301 MHGC Morgans Hotel Group Co. 2434.864
3302 VCO Vina Concha y Toro S.A. 2435.091
3303 MSFG Mainsource Financial Group 2435.545
3304 FNSR Finisar Corp. 2435.727
3305 AP Ampco-Pittsburgh Corp. 2436.273
3306 ISNS Image Sensing Systems, Inc. 2436.682
3307 BPZ BPZ Resources, Inc. 2437.000
3308 IRC Inland Real Estate Corp. 2437.182
3309 AMWD American Woodmark Corp. 2437.273
3310 FIBK First Interstate Bancsystem Inc. 2437.545
3311 AMRI Albany Molecular Research Inc. 2438.409
3312 INFU InfuSystem Holdings, Inc. 2438.864
3313 AVNW Aviat Networks, Inc. 2439.000
3314 HWAY Healthways Inc. 2439.409
3315 BLDR Builders FirstSource, Inc. 2439.545
3316 RLI RLI Corp. 2439.636
3317 RLH Red Lion Hotels Corporation 2440.091
3318 OPTT Ocean Power Technologies, Inc 2440.409
3319 SCOK SinoCoking and Coke Chemical Industries, Inc. 2440.409
3320 FANG Diamondback Energy, Inc. 2440.818
3321 IPAS iPass Inc. 2441.000
3322 CUBE CubeSmart 2441.182
3323 PMTC Parametric Technology Corporation 2441.182
3324 DELL Dell Inc. 2441.636
3325 GLRE Greenlight Capital Re, Ltd. 2441.727
3326 SPRO SmartPros Ltd. 2442.455
3327 SJI South Jersey Industries, Inc. 2442.818
3328 RNST Renasant Corp. 2442.909
3329 UNXL Uni-Pixel Inc. 2443.318
3330 OPK Opko Health, Inc. 2443.500
3331 TXMD TherapeuticsMD, Inc. 2444.045
3332 AMRE AmREIT, Inc. 2444.182
3333 CYTX Cytori Therapeutics, Inc. 2444.318
3334 ARTX Arotech Corp. 2444.636
3335 WVVI Willamette Valley Vineyards Inc. 2444.636
3336 PEBO Peoples Bancorp Inc. 2444.727
3337 PDH PetroLogistics LP 2445.000
3338 ALTE Alterra Capital Holdings Limited 2445.182
3339 EBMT Eagle Bancorp Montana, Inc. 2446.091
3340 ATRS Antares Pharma Inc. 2446.864
3341 WRI Weingarten Realty Investors 2448.000
3342 CTS CTS Corporation 2448.273
3343 RPAI Retail Properties of America, Inc. 2448.318
3344 ESSX Essex Rental Corp. 2448.409
3345 ALSK Alaska Communications Systems Group Inc. 2448.864
3346 VIDE Video Display Corp. 2448.909
3347 FFBC First Financial Bancorp. 2449.364
3348 CMC Commercial Metals Company 2449.455
3349 PFSW PFSweb Inc. 2449.773
3350 PSID PositiveID Corporation 2450.091
3351 DRH Diamondrock Hospitality Co. 2450.182
3352 LPX Louisiana-Pacific Corp. 2450.182
3353 VVC Vectren Corporation 2450.545
3354 WF Woori Finance Holdings Co., Ltd. 2451.091
3355 TNAV TeleNav, Inc. 2451.364
3356 MCRL Micrel Inc. 2452.000
3357 NCT Newcastle Investment Corp. 2452.364
3358 MANU Manchester United plc 2453.045
3359 PMC PharMerica Corporation 2453.636
3360 HGT Hugoton Royalty Trust 2454.000
3361 AFFY Affymax, Inc. 2454.455
3362 CXZ Crosshair Energy Corp. 2454.545
3363 ERS Empire Resources Inc. 2455.636
3364 VTR Ventas, Inc. 2455.818
3365 RF Regions Financial Corp. 2456.636
3366 ED Consolidated Edison Inc. 2457.182
3367 PWE Penn West Petroleum Ltd. 2457.318
3368 JNPR Juniper Networks, Inc. 2457.455
3369 NGT Eastern American Natural Gas Trust 2458.000
3370 ONCY Oncolytics Biotech Inc. 2458.318
3371 ES EnergySolutions, Inc 2459.091
3372 NBTB NBT Bancorp, Inc. 2459.091
3373 BIP Brookfield Infrastructure Partners L.P. 2459.318
3374 ELY Callaway Golf Co. 2459.545
3375 CMLP Crestwood Midstream Partners LP 2460.182
3376 DSPG DSP Group Inc. 2460.182
3377 GHL Greenhill & Co., Inc. 2461.409
3378 OLP One Liberty Properties Inc. 2461.636
3379 CFFN Capitol Federal Financial, Inc. 2461.727
3380 RADA RADA Electronic Industries Ltd. 2461.955
3381 RIGL Rigel Pharmaceuticals, Inc. 2462.000
3382 STEM StemCells Inc. 2462.773
3383 NSYS Nortech Systems Inc. 2463.091
3384 PACB Pacific Biosciences of California, Inc. 2463.182
3385 AIQ Alliance Healthcare Services, Inc. 2463.455
3386 APU AmeriGas Partners LP 2463.455
3387 HNH Handy & Harman Ltd. 2463.455
3388 CBEY Cbeyond, Inc. 2463.818
3389 PKE Park Electrochemical Corp. 2464.091
3390 DNN Denison Mines Corp. 2465.955
3391 WTBA West Bancorp., Inc. 2466.773
3392 OFC Corporate Office Properties Trust 2467.091
3393 GCAP GAIN Capital Holdings, Inc. 2467.364
3394 AXTI AXT Inc. 2467.727
3395 LVLT Level 3 Communications Inc. 2467.818
3396 CNL Cleco Corporation 2468.182
3397 PRPH ProPhase Labs, Inc. 2468.318
3398 OSHC Ocean Shore Holding Co. 2468.409
3399 TTGT TechTarget, Inc. 2468.818
3400 CSU Capital Senior Living Corp. 2470.182
3401 SID Companhia Siderurgica Nacional 2470.318
3402 TLR Timberline Resources Corp. 2470.364
3403 CPGI China  Shengda Packaging  Group Inc. 2470.636
3404 PGNX Progenics Pharmaceuticals Inc. 2470.818
3405 VIMC Vimicro International Corp. 2471.000
3406 PODD Insulet Corporation 2471.545
3407 ANCI American Caresource Holdings, Inc. 2471.591
3408 CTL CenturyLink, Inc. 2471.636
3409 NXPI NXP Semiconductors NV 2471.636
3410 XEL Xcel Energy Inc. 2472.091
3411 TQNT TriQuint Semiconductor, Inc. 2473.091
3412 PATR Patriot Transportation Holding Inc. 2473.182
3413 RPM RPM International Inc. 2473.182
3414 APRI Apricus Biosciences, Inc. 2473.318
3415 TAIT Taitron Components Inc. 2473.591
3416 FLEX Flextronics International Ltd. 2473.727
3417 EMCF Emclaire Financial Corp. 2474.636
3418 CRL Charles River Laboratories International, Inc. 2475.818
3419 ALTV Alteva, Inc. 2475.955
3420 XRSC XRS Corporation 2476.227
3421 NTRS Northern Trust Corporation 2476.273
3422 CB The Chubb Corporation 2478.091
3423 CVCY Central Valley Community Bancorp 2478.409
3424 LRY Liberty Property Trust 2479.273
3425 EPAY Bottomline Technologies Inc. 2479.364
3426 CARV Carver Bancorp Inc. 2479.636
3427 DGAS Delta Natural Gas Co. Inc. 2479.636
3428 CEP Constellation Energy Partners LLC 2479.682
3429 NTT Nippon Telegraph & Telephone Corp. 2479.818
3430 ATU Actuant Corporation 2480.545
3431 KSWS K-Swiss Inc. 2480.636
3432 GENC Gencor Industries Inc. 2480.682
3433 DYSL Dynasil Corporation of America 2481.727
3434 BP BP plc 2482.545
3435 LYV Live Nation Entertainment, Inc. 2482.909
3436 TRT Trio-Tech International 2483.000
3437 AVL Avalon Rare Metals Inc. 2483.682
3438 EDG Edgen Group Inc. 2483.864
3439 SMIT Schmitt Industries Inc. 2484.182
3440 NANO Nanometrics Incorporated 2484.727
3441 BEBE Bebe Stores, Inc. 2485.000
3442 MOC Command Security Corp. 2485.500
3443 CM Canadian Imperial Bank of Commerce 2485.545
3444 TEVA Teva Pharmaceutical Industries Limited 2485.636
3445 VSCI Vision-Sciences Inc. 2487.091
3446 MNTG MTR Gaming Group, Inc. 2487.455
3447 RMBS Rambus Inc. 2488.636
3448 PBY Pep Boys – Manny, Moe & Jack 2488.909
3449 E Eni SpA 2489.455
3450 OMN OMNOVA Solutions Inc. 2489.455
3451 ACUR Acura Pharmaceuticals Inc. 2489.545
3452 PLCC Paulson Capital Corp. 2491.727
3453 GNW Genworth Financial Inc. 2491.818
3454 CUR Neuralstem, Inc. 2492.773
3455 HRB H&R Block, Inc. 2493.273
3456 LEDS SemiLEDs Corporation 2493.909
3457 DTSI DTS Inc. 2494.182
3458 DD E. I. du Pont de Nemours and Company 2494.273
3459 MS Morgan Stanley 2494.318
3460 HIW Highwoods Properties Inc. 2494.364
3461 KOPN Kopin Corp. 2494.773
3462 GME GameStop Corp. 2494.909
3463 COHU Cohu, Inc. 2495.000
3464 PCYO Pure Cycle Corp. 2495.227
3465 NTLS NTELOS Holdings Corp. 2495.273
3466 LLNW Limelight Networks, Inc. 2495.364
3467 KW Kennedy-Wilson Holdings, Inc. 2496.000
3468 SFNC Simmons First National Corporation 2496.000
3469 WSBC WesBanco Inc. 2496.091
3470 CHC China Hydroelectric Corporation 2496.500
3471 KEG Key Energy Services Inc. 2496.545
3472 REDF Rediff.com India Ltd. 2497.091
3473 OBAS Optibase Ltd. 2497.136
3474 BWL-A Bowl America Inc. 2497.318
3475 BXS BancorpSouth, Inc. 2497.818
3476 VRML Vermillion, Inc. 2500.636
3477 CGEN Compugen Ltd. 2500.682
3478 RLJE RLJ Entertainment, Inc. 2500.727
3479 KRFT Kraft Foods Group, Inc. 2500.818
3480 ASCMA Ascent Capital Group, Inc. 2501.000
3481 ATRC AtriCure, Inc. 2501.182
3482 CNC Centene Corp. 2501.636
3483 SQNM Sequenom Inc. 2501.727
3484 CLNE Clean Energy Fuels Corp. 2502.091
3485 MNGA Magnegas Corporation 2502.273
3486 APA Apache Corp. 2502.455
3487 GFI Gold Fields Ltd. 2502.591
3488 SFE Safeguard Scientifics, Inc. 2503.000
3489 PBCP Polonia Bancorp, Inc. 2503.545
3490 BKCC BlackRock Kelso Capital Corporation 2503.727
3491 GERN Geron Corporation 2504.000
3492 KRC Kilroy Realty Corp. 2504.000
3493 FULT Fulton Financial Corporation 2504.182
3494 MTSN Mattson Technology Inc. 2504.727
3495 MAN ManpowerGroup 2504.909
3496 MTDR Matador Resources Company 2505.682
3497 ASBB ASB Bancorp, Inc. 2505.727
3498 NEWS NewStar Financial, Inc. 2505.909
3499 ULBI Ultralife Corp. 2505.955
3500 AMID American Midstream Partners LP 2507.136
3501 ACMP Access Midstream Partners, L.P. 2507.455
3502 LBAI Lakeland Bancorp Inc. 2507.455
3503 MXT Maxcom Telecomunicaciones S.A.B. de C.V. 2507.455
3504 FCE-A Forest City Enterprises Inc. 2507.636
3505 FAC First Acceptance Corp. 2507.864
3506 TGX Theragenics Corp. 2508.636
3507 NBR Nabors Industries Ltd. 2508.727
3508 ASM Avino Silver & Gold Mines Ltd. 2508.955
3509 ZLTQ ZELTIQ Aesthetics, Inc. 2509.318
3510 STLD Steel Dynamics Inc. 2509.455
3511 CECO Career Education Corp. 2509.545
3512 RNN Rexahn Pharmaceuticals, Inc. 2510.409
3513 EXH Exterran Holdings, Inc. 2510.727
3514 NX Quanex Building Products Corporation 2510.727
3515 LRCX Lam Research Corporation 2511.364
3516 CLSN Celsion Corp. 2511.773
3517 TTMI TTM Technologies Inc. 2512.091
3518 HEB Hemispherx Biopharma, Inc. 2512.136
3519 EDAP EDAP TMS SA 2512.773
3520 VG Vonage Holdings Corporation 2513.182
3521 SHG Shinhan Financial Group Company Limited 2513.500
3522 MFG Mizuho Financial Group, Inc. 2513.727
3523 UFS Domtar Corporation 2514.182
3524 BOLT Bolt Technology Corp. 2514.455
3525 THG The Hanover Insurance Group Inc. 2515.000
3526 BGG Briggs & Stratton Corp. 2515.727
3527 NWBI Northwest Bancshares, Inc. 2515.727
3528 TRMK Trustmark Corporation 2515.909
3529 XRTX Xyratex Ltd. 2516.182
3530 MBA CIBT Education Group Inc. 2516.636
3531 PRU Prudential Financial, Inc. 2516.818
3532 GENE Genetic Technologies Ltd. 2517.318
3533 OEH Orient-Express Hotels Ltd. 2517.773
3534 JCS Communications Systems Inc. 2517.818
3535 AVEO AVEO Pharmaceuticals, Inc. 2518.136
3536 OREX Orexigen Therapeutics, Inc. 2518.455
3537 GSI General Steel Holdings, Inc. 2518.818
3538 MSTX Mast Therapeutics, Inc. 2518.955
3539 HBM HudBay Minerals, Inc. 2519.273
3540 TXCC TranSwitch Corp. 2519.273
3541 GSV Gold Standard Ventures Corp 2519.955
3542 ASRV AmeriServ Financial, Inc. 2520.182
3543 IL IntraLinks Holdings, Inc. 2520.364
3544 ONB Old National Bancorp. 2520.364
3545 AMRB American River Bankshares 2520.636
3546 NCTY The9 Limited 2520.955
3547 ONXX Onyx Pharmaceuticals, Inc. 2521.636
3548 WEN The Wendy’s Company 2521.636
3549 CHG CH Energy Group Inc. 2521.864
3550 WBS Webster Financial Corp. 2521.909
3551 KFRC Kforce Inc. 2522.364
3552 PLCM Polycom, Inc. 2522.364
3553 NWBO Northwest Biotherapeutics, Inc. 2522.409
3554 ARL American Realty Investors Inc. 2522.818
3555 OTTR Otter Tail Corporation 2523.364
3556 ABCB Ameris Bancorp 2524.091
3557 BAMM Books-A-Million Inc. 2524.318
3558 KIPS Kips Bay Medical, Inc. 2524.773
3559 MOD Modine Manufacturing Company 2526.091
3560 AIV Apartment Investment & Management Co. 2526.545
3561 CVBF CVB Financial Corp. 2527.545
3562 ROIC Retail Opportunity Investments Corp. 2527.864
3563 CBNJ Cape Bancorp, Inc. 2528.000
3564 ATGN AltiGen Communications Inc. 2528.455
3565 SZYM Solazyme, Inc. 2528.455
3566 NNA Navios Maritime Acquisition Corporation 2528.500
3567 AMCN AirMedia Group Inc. 2528.636
3568 EVAC Edwards Group Limited 2529.409
3569 LBTYA Liberty Global Inc. 2529.773
3570 ROCK Gibraltar Industries, Inc. 2529.909
3571 FLML Flamel Technologies SA 2530.364
3572 BOCH Bank of Commerce Holdings 2530.500
3573 ROX Castle Brands Inc. 2530.909
3574 AYR Aircastle LTD 2531.000
3575 HOLL Hollywood Media Corp. 2531.591
3576 NFP National Financial Partners Corp. 2531.636
3577 KMPR Kemper Corporation 2531.909
3578 PTIE Pain Therapeutics Inc. 2531.955
3579 DTE DTE Energy Co. 2532.000
3580 HTM US Geothermal Inc. 2532.000
3581 MAYS JW Mays Inc. 2532.182
3582 YRCW YRC Worldwide Inc. 2532.409
3583 CVC Cablevision Systems Corporation 2533.591
3584 RFMD RF Micro Devices Inc. 2534.091
3585 MACK Merrimack Pharmaceuticals, Inc. 2534.182
3586 REN Resolute Energy Corporation 2534.318
3587 MPAA Motorcar Parts of America Inc. 2534.909
3588 MU Micron Technology Inc. 2535.273
3589 MEIL Methes Energies International Ltd. 2535.727
3590 OINK Tianli Agritech, Inc. 2537.000
3591 AMRN Amarin Corporation plc 2537.091
3592 NFEC NF Energy Saving Corp. 2538.000
3593 SSN Samson Oil & Gas Limited 2538.182
3594 BAGL Einstein Noah Restaurant Group, Inc. 2538.727
3595 KOSS Koss Corp. 2540.273
3596 VSBN VSB Bancorp Inc. 2540.727
3597 HR Healthcare Realty Trust Inc. 2540.818
3598 NVSL Naugatuck Valley Financial Corp. 2541.273
3599 GE General Electric Company 2541.727
3600 SLTC Selectica Inc. 2542.182
3601 FSI Flexible Solutions International Inc. 2542.727
3602 VIRC Virco Manufacturing Corp. 2542.773
3603 NCR NCR Corp. 2543.000
3604 MCS The Marcus Corporation 2543.182
3605 WPX WPX Energy, Inc. 2543.182
3606 SPP Sappi Limited 2543.318
3607 EXAS Exact Sciences Corporation 2543.364
3608 HTWR Heartware International Inc. 2544.045
3609 AMCF Andatee China Marine Fuel Services Corporation 2544.091
3610 TRQ Turquoise Hill Resources Ltd. 2544.545
3611 ATO Atmos Energy Corporation 2545.000
3612 FES Forbes Energy Services Ltd. 2545.364
3613 SAPX Seven Arts Entertainment, Inc. 2545.591
3614 SRT StarTek, Inc. 2546.000
3615 UAMY United States Antimony Corp. 2546.045
3616 GST Gastar Exploration, Ltd. 2546.409
3617 FVE Five Star Quality Care Inc. 2547.545
3618 TTWO Take-Two Interactive Software Inc. 2547.591
3619 ATEA Astea International Inc. 2547.818
3620 FFNW First Financial Northwest, Inc. 2547.818
3621 ARQL ArQule Inc. 2547.909
3622 IRWD Ironwood Pharmaceuticals Inc. 2548.955
3623 PPL PPL Corporation 2549.273
3624 CSII Cardiovascular Systems Inc. 2549.318
3625 UUU Universal Security Instruments Inc. 2550.000
3626 NAVR Navarre Corp. 2550.591
3627 IMCB Intermountain Community Bancorp 2551.000
3628 BSRR Sierra Bancorp 2551.545
3629 CFNB California First National Bancorp 2551.636
3630 MLP Maui Land & Pineapple Company, Inc. 2552.000
3631 SHI Sinopec Shanghai Petrochemical Co. Ltd. 2552.136
3632 VVI Viad Corp 2552.364
3633 ACRX AcelRx Pharmaceuticals, Inc. 2552.909
3634 BBRY Research In Motion Limited 2553.273
3635 FORD Forward Industries Inc. 2554.182
3636 EPAX Ambassadors Group Inc. 2554.273
3637 GVA Granite Construction Incorporated 2554.364
3638 ATL Atlatsa Resources Corporation 2554.955
3639 NGSX NeurogesX, Inc. 2555.864
3640 FOLD Amicus Therapeutics, Inc. 2556.773
3641 NOVB North Valley Bancorp 2556.909
3642 UWN Nevada Gold & Casinos Inc. 2557.227
3643 GRO Agria Corporation 2557.364
3644 MSPD Mindspeed Technologies Inc. 2557.455
3645 PAMT Parametric Sound Corp. 2558.636
3646 CBB Cincinnati Bell Inc. 2559.227
3647 TOFC Tower Financial Corporation 2559.500
3648 OPTR Optimer Pharmaceuticals, Inc. 2559.818
3649 EE El Paso Electric Co. 2560.727
3650 MAGS Magal Security Systems Ltd. 2560.727
3651 XRX Xerox Corp. 2560.818
3652 NEE NextEra Energy, Inc. 2561.000
3653 EDE Empire District Electric Co. 2562.364
3654 MVC MVC Capital, Inc. 2562.636
3655 UMPQ Umpqua Holdings Corporation 2562.636
3656 TINY Harris & Harris Group, Inc. 2563.273
3657 SVBI Severn Bancorp Inc. 2563.455
3658 CRME Cardiome Pharma Corp. 2564.545
3659 HPP Hudson Pacific Properties, Inc. 2564.591
3660 SBSI Southside Bancshares Inc. 2564.591
3661 BLKB Blackbaud Inc. 2564.636
3662 IGLD Internet Gold Golden Lines Ltd. 2564.636
3663 SNBC Sun Bancorp Inc. 2564.818
3664 IIN Intricon Corp. 2565.636
3665 FUNC First United Corporation 2565.818
3666 CLIR Clearsign Combustion Corp. 2566.636
3667 HFBC HopFed Bancorp Inc. 2566.773
3668 APP American Apparel, Inc. 2566.864
3669 GALT Galectin Therapeutics, Inc. 2567.636
3670 GRA W.R. Grace & Co. 2568.636
3671 IMUC ImmunoCellular Therapeutics, Ltd. 2568.955
3672 DYNT Dynatronics Corp. 2569.182
3673 PLXT PLX Technology Inc. 2569.182
3674 DWA DreamWorks Animation SKG Inc. 2569.273
3675 TIGR TigerLogic Corporation 2570.182
3676 PTNR Partner Communications Company Ltd. 2570.545
3677 KED Kayne Anderson Energy Development Company 2570.818
3678 ICAD icad Inc. 2572.000
3679 NOR Noranda Aluminum Holding Corp. 2572.182
3680 TAXI Medallion Financial Corp. 2572.455
3681 PULS Pulse Electronics Corporation 2572.727
3682 LTS Ladenburg Thalmann Financial Services Inc. 2572.864
3683 CMTL Comtech Telecommunications Corp. 2572.909
3684 BBOX Black Box Corp. 2573.727
3685 HBC HSBC Holdings plc 2574.727
3686 SSY SunLink Health Systems Inc. 2575.091
3687 HST Host Hotels & Resorts Inc. 2575.545
3688 LNT Alliant Energy Corporation 2575.909
3689 MGPI MGP Ingredients Inc. 2575.909
3690 BTX BioTime, Inc. 2576.182
3691 WABC Westamerica Bancorp. 2576.727
3692 DCOM Dime Community Bancshares Inc. 2577.364
3693 SNY Sanofi 2577.364
3694 DSCO Discovery Laboratories Inc. 2577.409
3695 CLRX CollabRx, Inc. 2577.727
3696 FFIC Flushing Financial Corp. 2578.727
3697 ATHX Athersys, Inc. 2578.818
3698 WEST Westinghouse Solar, Inc. 2579.500
3699 SSFN Stewardship Financial Corp. 2579.545
3700 LTBR Lightbridge Corp. 2579.591
3701 BEE Strategic Hotels & Resorts, Inc. 2580.455
3702 MCF Contango Oil & Gas Co. 2580.455
3703 PTN Palatin Technologies Inc. 2580.682
3704 CNA CNA Financial Corporation 2580.818
3705 ASYS Amtech Systems Inc. 2582.091
3706 WRE Washington Real Estate Investment Trust 2582.455
3707 FDML Federal-Mogul Corp. 2582.500
3708 JASO JA Solar Holdings Co., Ltd. 2582.864
3709 ESC Emeritus Corp. 2582.909
3710 AETI American Electric Technologies, Inc 2583.045
3711 HE Hawaiian Electric Industries Inc. 2583.182
3712 API Advanced Photonix Inc. 2583.500
3713 CACB Cascade Bancorp 2583.636
3714 ORIG Ocean Rig UDW Inc. 2583.909
3715 MRCY Mercury Computer Systems, Inc. 2584.000
3716 TCP TC Pipelines LP 2584.182
3717 PAAS Pan American Silver Corp. 2584.545
3718 BBT BB&T Corporation 2584.727
3719 HOME Home Federal Bancorp Inc. 2584.773
3720 BKD Brookdale Senior Living Inc. 2584.909
3721 AXR AMREP Corp. 2585.091
3722 SYPR Sypris Solutions Inc. 2585.818
3723 TEU Box Ships Inc. 2585.909
3724 ARCW ARC Wireless Solutions Inc. 2586.182
3725 MLR Miller Industries Inc. 2586.182
3726 NOBH Nobility Homes Inc. 2586.500
3727 FULL Full Circle Capital Corporation 2588.364
3728 AM American Greetings Corp. 2589.818
3729 FFCH First Financial Holdings Inc. 2590.409
3730 AMBT Ambient Corporation 2590.682
3731 BFS Saul Centers Inc. 2590.909
3732 APL Atlas Pipeline Partners LP 2591.000
3733 AVX AVX Corp. 2591.000
3734 DCT DCT Industrial Trust Inc. 2591.182
3735 PAL North American Palladium Ltd. 2591.727
3736 NBG National Bank of Greece SA 2592.000
3737 ORI Old Republic International Corp. 2592.273
3738 GIB CGI Group, Inc. 2592.909
3739 LOV Spark Networks, Inc. 2593.045
3740 ZIPR zipRealty Inc. 2593.227
3741 IBKR Interactive Brokers Group, Inc. 2594.091
3742 CATY Cathay General Bancorp 2594.182
3743 KBR KBR, Inc. 2594.273
3744 NCS NCI Building Systems Inc. 2594.273
3745 PW Power REIT 2594.455
3746 BXC Bluelinx Holdings Inc. 2594.864
3747 PBTH PROLOR Biotech, Inc. 2595.045
3748 NOA North American Energy Partners Inc. 2595.364
3749 NURO NeuroMetrix Inc. 2595.500
3750 DBLE Double Eagle Petroleum Co. 2596.318
3751 CX CEMEX, S.A.B. de C.V. 2596.364
3752 VCBI Virginia Commerce Bancorp Inc. 2596.364
3753 MBWM Mercantile Bank Corp. 2597.818
3754 PULB Pulaski Financial Corporation 2598.000
3755 SCI Service Corp. International 2598.545
3756 ARCT American Realty Capital Trust, Inc. 2598.773
3757 ACT Actavis, Inc. 2599.000
3758 CFBK Central Federal Corp. 2600.000
3759 FITB Fifth Third Bancorp 2600.000
3760 CRMB Crumbs Bake Shop, Inc 2600.136
3761 SPR Spirit AeroSystems Holdings Inc 2600.273
3762 ARP Atlas Resource Partners, L.P. 2600.864
3763 AMRS Amyris, Inc. 2601.273
3764 SHOR ShoreTel, Inc. 2601.818
3765 KBIO KaloBios Pharmaceuticals, Inc. 2602.273
3766 HOLX Hologic Inc. 2602.364
3767 TRIO Trio Merger Corp. 2602.773
3768 ASH Ashland Inc. 2604.636
3769 VNDA Vanda Pharmaceuticals, Inc. 2604.682
3770 CCOI Cogent Communications Group Inc. 2606.364
3771 VBFC Village Bank & Trust Financial Corp. 2606.500
3772 SM SM Energy Company 2607.364
3773 BASI Bioanalytical Systems Inc. 2607.682
3774 MAS Masco Corporation 2607.727
3775 GRT Glimcher Realty Trust 2608.091
3776 LG Laclede Group Inc. 2609.364
3777 ISR IsoRay, Inc. 2610.727
3778 PEBK Peoples Bancorp of North Carolina Inc. 2611.091
3779 SBAC SBA Communications Corp. 2614.091
3780 LAMR Lamar Advertising Co. 2614.864
3781 GWR Genesee & Wyoming Inc. 2615.273
3782 CBL CBL & Associates Properties Inc. 2615.818
3783 TAST Carrols Restaurant Group, Inc. 2616.818
3784 ERIC LM Ericsson Telephone Co. 2618.091
3785 UPS United Parcel Service, Inc. 2618.636
3786 CMRE Costamare Inc. 2619.545
3787 ENB Enbridge Inc. 2620.091
3788 GY GenCorp Inc. 2620.636
3789 ACM AECOM Technology Corporation 2621.091
3790 DAIO Data I/O Corp. 2621.318
3791 LEAP Leap Wireless International Inc. 2621.818
3792 GBR New Concept Energy, Inc. 2622.591
3793 UTL Unitil Corp. 2622.818
3794 CPRX Catalyst Pharmaceutical Partners Inc. 2623.227
3795 CMLS Cumulus Media Inc. 2623.818
3796 GLDD Great Lakes Dredge & Dock Corporation 2623.909
3797 WHLR Wheeler Real Estate Investment Trust, Inc. 2623.955
3798 AQQ American Spectrum Realty Inc. 2624.364
3799 UBSI United Bankshares Inc. 2624.364
3800 GB Greatbatch, Inc. 2624.455
3801 TSRA Tessera Technologies Inc. 2624.727
3802 COBZ CoBiz Financial Inc 2624.773
3803 GTY Getty Realty Corp. 2624.818
3804 ETR Entergy Corporation 2625.273
3805 SHZ China Shen Zhou Mining & Resources, Inc. 2625.909
3806 QKLS QKL Stores Inc. 2627.045
3807 LUNA Luna Innovations Incorporated 2627.364
3808 ZLCS Zalicus Inc. 2627.682
3809 YOD YOU On Demand Holdings, Inc. 2627.909
3810 STAN Standard Parking Corp. 2628.091
3811 DVD Dover Motorsports Inc. 2628.636
3812 VMC Vulcan Materials Company 2629.273
3813 MWA Mueller Water Products, Inc. 2629.364
3814 TOWR Tower International, Inc. 2629.455
3815 POZN POZEN Inc. 2629.545
3816 ANTH Anthera Pharmaceuticals, Inc. 2630.273
3817 ISIS Isis Pharmaceuticals, Inc. 2630.364
3818 GBNK Guaranty Bancorp 2630.545
3819 CSC Computer Sciences Corporation 2630.636
3820 QTWW Quantum Fuel Systems Technologies Worldwide Inc. 2630.636
3821 SPH Suburban Propane Partners LP 2631.364
3822 UNAM Unico American Corp. 2632.091
3823 IRET Investors Real Estate Trust 2632.182
3824 ING ING Groep NV 2632.273
3825 CEL Cellcom Israel Ltd. 2632.455
3826 GGB Gerdau S.A. 2633.364
3827 IKAN Ikanos Communications, Inc. 2635.091
3828 CHGS China Gengsheng Minerals, Inc. 2635.227
3829 FSL Freescale Semiconductor Holdings I, Ltd. 2635.500
3830 VHI Valhi, Inc. 2636.091
3831 ACHN Achillion Pharmaceuticals, Inc. 2636.182
3832 NL NL Industries Inc. 2636.818
3833 TPX Tempur Pedic International Inc. 2638.091
3834 MDRX Allscripts Healthcare Solutions, Inc. 2638.455
3835 CTC IFM Investments Limited 2639.045
3836 PGH Pengrowth Energy Corporation 2639.500
3837 CBK Christopher & Banks Corporation 2640.000
3838 WFR MEMC Electronic Materials Inc. 2640.364
3839 BDC Belden, Inc. 2640.455
3840 UQM UQM Technologies Inc. 2641.364
3841 FSRV FirstService Corp. 2641.500
3842 TRGT Targacept, Inc. 2641.864
3843 BSI Alon Holdings Blue Square – Israel Ltd 2642.091
3844 ERF Enerplus Corporation 2643.091
3845 TGIC Triad Guaranty Inc. 2643.273
3846 WM Waste Management, Inc. 2643.636
3847 CHTR Charter Communications Inc. 2643.909
3848 TRC Tejon Ranch Co. 2644.773
3849 NTZ Natuzzi SpA 2645.409
3850 SMMF Summit Financial Group Inc. 2645.409
3851 UMH UMH Properties Inc. 2646.318
3852 ASBC Associated Banc-Corp 2646.545
3853 MDVN Medivation, Inc. 2646.545
3854 TRMD TORM A/S 2647.636
3855 SNE Sony Corporation 2648.045
3856 STAA STAAR Surgical Company 2649.091
3857 GNVC GenVec, Inc. 2649.727
3858 LSE CapLease, Inc. 2649.727
3859 NUE Nucor Corporation 2650.545
3860 ASTC Astrotech Corp. 2650.909
3861 SVT Servotronics Inc. 2651.182
3862 ELMD Electromed, Inc. 2652.409
3863 MCOX Mecox Lane Limited 2652.773
3864 PNBK Patriot National Bancorp Inc. 2653.727
3865 DEAR Dearborn Bancorp Inc. 2654.409
3866 HEAT SmartHeat Inc. 2654.909
3867 HW Headwaters Inc. 2655.591
3868 FCZA First Citizens Banc Corp. 2655.909
3869 TXIC Tongxin International, Ltd. 2657.182
3870 RVP Retractable Technologies Inc. 2657.455
3871 ENMD EntreMed Inc. 2657.727
3872 HYGS Hydrogenics Corp. 2657.864
3873 GEVA Synageva BioPharma Corp. 2657.955
3874 GIGM GigaMedia Ltd. 2658.318
3875 UVSP Univest Corp. of Pennsylvania 2658.364
3876 MVG Mag Silver Corp. 2658.682
3877 TEF Telefonica, S.A. 2658.682
3878 SUBK Suffolk Bancorp 2659.000
3879 SCKT Socket Mobile, Inc. 2659.182
3880 CHK Chesapeake Energy Corporation 2659.545
3881 TSRX Trius Therapeutics, Inc. 2660.091
3882 GLCH Gleacher & Company, Inc 2660.545
3883 USAP Universal Stainless & Alloy Products Inc. 2660.727
3884 PSDV pSivida Corp. 2661.955
3885 SBRA Sabra Health Care REIT, Inc. 2661.955
3886 FRS Frisch’s Restaurants Inc. 2662.136
3887 CRDS Crossroads Systems, Inc. 2662.636
3888 MXC Mexco Energy Corporation 2662.727
3889 WFD Westfield Financial Inc. 2662.818
3890 C Citigroup, Inc. 2663.091
3891 IDTI Integrated Device Technology, Inc. 2663.182
3892 ARE Alexandria Real Estate Equities Inc. 2663.455
3893 O Realty Income Corp. 2663.818
3894 BVX Bovie Medical Corp. 2664.182
3895 SGOC SGOCO Group, Ltd. 2664.364
3896 ICH Investors Capital Holdings, Ltd. 2664.727
3897 CGX Consolidated Graphics, Inc. 2664.818
3898 EEFT Euronet Worldwide Inc. 2665.000
3899 OC Owens Corning 2666.000
3900 OXBT Oxygen Biotherapeutics, Inc. 2666.000
3901 CMA Comerica Incorporated 2667.182
3902 GGP General Growth Properties Inc. 2667.182
3903 III Information Services Group, Inc. 2667.273
3904 ACFC Atlantic Coast Financial Corporation 2668.045
3905 SALM Salem Communications Corp. 2668.091
3906 SED SED International Holdings, Inc. 2668.227
3907 IBCA Intervest Bancshares Corp. 2668.409
3908 ESMC Escalon Medical Corp. 2668.682
3909 LIME Lime Energy Co. 2670.091
3910 EEI Ecology & Environment, Inc. 2671.091
3911 CNIT China Information Technology, Inc. 2672.227
3912 EFOI Energy Focus, Inc. 2672.500
3913 MGT MGT Capital Investments, Inc. 2672.864
3914 BONE Bacterin International Holdings, Inc. 2673.000
3915 MHR Magnum Hunter Resources Corp. 2674.364
3916 CCRN Cross Country Healthcare, Inc. 2675.273
3917 ARNA Arena Pharmaceuticals, Inc. 2675.545
3918 UBA Urstadt Biddle Properties Inc. 2675.909
3919 RNO Rhino Resource Partners LP 2676.409
3920 LRAD LRAD Corporation 2677.091
3921 STFC State Auto Financial Corp. 2677.364
3922 HSON Hudson Global, Inc 2678.273
3923 HILL Dot Hill Systems Corp. 2678.955
3924 ELX Emulex Corporation 2679.727
3925 CENT Central Garden & Pet Co. 2680.545
3926 UBCP United Bancorp Inc. 2680.727
3927 LINC Lincoln Educational Services Corporation 2681.091
3928 NYNY Empire Resorts Inc. 2681.273
3929 CYTR CytRx Corporation 2681.500
3930 CWH CommonWealth REIT 2681.636
3931 WPO The Washington Post Company 2682.000
3932 ATI Allegheny Technologies Inc. 2682.364
3933 CBAN Colony Bankcorp Inc. 2683.864
3934 LYTS LSI Industries Inc. 2684.000
3935 CBR CIBER, Inc. 2685.000
3936 KID Kid Brands, Inc. 2687.545
3937 MRO Marathon Oil Corporation 2688.455
3938 ALCS ALCO Stores, Inc. 2688.591
3939 PENX Penford Corporation 2688.727
3940 CCK Crown Holdings Inc. 2689.136
3941 SU Suncor Energy Inc. 2689.182
3942 ASFI Asta Funding Inc. 2689.500
3943 LBY Libbey Inc. 2690.636
3944 CDXS Codexis, Inc. 2691.182
3945 BDR Blonder Tongue Laboratories Inc. 2691.545
3946 EEP Enbridge Energy Partners LP 2692.545
3947 UTI Universal Technical Institute, Inc. 2692.909
3948 RAH Ralcorp Holdings Inc. 2693.000
3949 HNSN Hansen Medical, Inc. 2693.318
3950 GGR GeoGlobal Resources Inc. 2693.500
3951 SCS Steelcase Inc. 2693.727
3952 FALC Falconstor Software Inc. 2693.773
3953 ROVI Rovi Corporation 2694.364
3954 SRC Spirit Realty Capital, Inc 2695.773
3955 ZQK Quiksilver Inc. 2696.545
3956 NECB Northeast Community Bancorp, Inc. 2696.591
3957 TBAC Tandy Brands Accessories Inc. 2696.727
3958 SRE Sempra Energy 2698.182
3959 GTXI GTX Inc. 2698.909
3960 POR Portland General Electric Company 2699.000
3961 LPHI Life Partners Holdings, Inc. 2699.227
3962 TRP TransCanada Corp. 2699.545
3963 AIXG Aixtron SE 2700.045
3964 RVM Revett Minerals Inc 2700.682
3965 ORBK Orbotech Ltd. 2701.727
3966 TCK Teck Resources Limited 2702.182
3967 TAM TAM S.A. 2702.500
3968 GCFB Granite City Food & Brewery Ltd. 2702.591
3969 USM United States Cellular Corporation 2703.000
3970 AEZS AEterna Zentaris Inc. (USA) 2703.182
3971 PHG Koninklijke Philips Electronics NV 2703.636
3972 DRAD Digirad Corporation 2704.091
3973 XIDE Exide Technologies 2705.182
3974 KND Kindred Healthcare Inc. 2706.000
3975 ACTS Actions Semiconductor Co., Ltd. 2706.682
3976 KIOR KiOR, Inc. 2706.818
3977 BIOF BioFuel Energy Corp. 2707.909
3978 LGND Ligand Pharmaceuticals Incorporated 2708.455
3979 CIA Citizens Inc. 2708.591
3980 DRWI DragonWave Inc. 2708.955
3981 AEGR Aegerion Pharmaceuticals, Inc. 2709.955
3982 WAC Walter Investment Management Corp. 2710.182
3983 NED Noah Education Holdings Ltd. 2710.227
3984 MMUS MakeMusic Inc. 2710.364
3985 SYMX Synthesis Energy Systems, Inc. 2711.864
3986 STR Questar Corporation 2712.091
3987 XNPT Xenoport, Inc. 2712.091
3988 NXY Nexen Inc. 2712.364
3989 NCMI National CineMedia, Inc. 2712.955
3990 GOOD Gladstone Commercial Corp. 2713.091
3991 TE TECO Energy, Inc. 2714.000
3992 TWGP Tower Group Inc. 2714.091
3993 CEMP Cempra, Inc. 2714.773
3994 UNIS Unilife Corporation 2714.955
3995 WOOF VCA Antech Inc. 2715.182
3996 URRE Uranium Resources, Inc. 2715.955
3997 SCHN Schnitzer Steel Industries Inc. 2716.909
3998 BXP Boston Properties Inc. 2717.455
3999 EXFO EXFO Inc 2717.455
4000 CYMI Cymer Inc. 2717.818
4001 SPWR SunPower Corporation 2718.091
4002 MEMP Memorial Production Partners LP 2719.591
4003 IRF International Rectifier Corporation 2719.909
4004 WWWW Web.com Group, Inc. 2720.000
4005 CIS Camelot Information Systems Inc. 2720.909
4006 RPT Ramco-Gershenson Properties Trust 2721.545
4007 KTOS Kratos Defense & Security Solutions, Inc. 2721.636
4008 NKA Niska Gas Storage Partners LLC 2721.909
4009 LNBB LNB Bancorp Inc. 2722.364
4010 ECTE Echo Therapeutics, Inc. 2722.545
4011 TSYS TeleCommunication Systems Inc. 2722.636
4012 ABCW Anchor BanCorp Wisconsin, Inc. 2723.273
4013 GLF Gulfmark Offshore, Inc. 2723.636
4014 TX Ternium S.A. 2725.000
4015 CVE Cenovus Energy Inc. 2725.273
4016 GSB GlobalSCAPE, Inc. 2725.591
4017 INAP Internap Network Services Corp. 2725.636
4018 WIN Windstream Corporation 2725.909
4019 CNDO Coronado Biosciences, Inc. 2726.955
4020 GTIM Good Times Restaurants Inc. 2727.818
4021 WSR Whitestone REIT 2728.136
4022 TCBK TriCo Bancshares 2728.273
4023 HHC The Howard Hughes Corporation 2728.636
4024 PERF Perfumania Holdings, Inc. 2728.636
4025 PMBC Pacific Mercantile Bancorp 2728.818
4026 DSX Diana Shipping Inc. 2728.955
4027 VZ Verizon Communications Inc. 2729.182
4028 BCBP BCB Bancorp Inc. 2729.364
4029 TUES Tuesday Morning Corp. 2729.591
4030 TCI Transcontinental Realty Investors Inc. 2730.318
4031 DBD Diebold, Incorporated 2730.364
4032 AEP American Electric Power Co., Inc. 2731.182
4033 RLGY Realogy Holdings Corp. 2731.545
4034 NYX NYSE Euronext, Inc. 2732.364
4035 MET MetLife, Inc. 2734.273
4036 INUV Inuvo, Inc. 2735.682
4037 FCAL First California Financial Group, Inc. 2736.182
4038 APWC Asia Pacific Wire & Cable Corp. Ltd. 2736.682
4039 CTIB CTI Industries Corp. 2737.136
4040 AVA Avista Corp. 2737.455
4041 CLVS Clovis Oncology, Inc. 2737.591
4042 TI Telecom Italia SpA 2737.727
4043 IMH Impac Mortgage Holdings Inc. 2737.773
4044 ANR Alpha Natural Resources, Inc. 2737.909
4045 DRYS DryShips, Inc. 2738.909
4046 DGSE DGSE Companies Inc. 2739.273
4047 BKR Michael Baker Corporation 2739.364
4048 ABX Barrick Gold Corporation 2739.545
4049 TYC Tyco International Ltd. 2740.273
4050 VSAT ViaSat Inc. 2740.818
4051 TAP Molson Coors Brewing Company 2740.909
4052 L Loews Corporation 2741.636
4053 ORMP Oramed Pharmaceuticals Inc. 2741.864
4054 SKY Skyline Corp. 2742.273
4055 TGB Taseko Mines Ltd. 2743.500
4056 IBOC International Bancshares Corporation 2743.909
4057 IDSA Industrial Services of America, Inc. 2743.955
4058 ARX Aeroflex Holding Corp. 2744.818
4059 ETFC E*TRADE Financial Corporation 2744.909
4060 BELFB Bel Fuse Inc. 2745.136
4061 TIK Tel-Instrument Electronics Corp. 2745.273
4062 APPY AspenBio Pharma, Inc. 2745.727
4063 CRC Chromcraft Revington, Inc. 2745.727
4064 BVSN BroadVision, Inc. 2746.545
4065 PXLW Pixelworks, Inc. 2747.000
4066 VALE Vale S.A. 2747.045
4067 ZAZA ZaZa Energy Corporation 2747.273
4068 HTBK Heritage Commerce Corp. 2747.545
4069 POM Pepco Holdings, Inc. 2747.636
4070 SE Spectra Energy Corp. 2747.636
4071 AAU Almaden Minerals Ltd. 2749.045
4072 DENN Denny’s Corporation 2749.136
4073 HPT Hospitality Properties Trust 2749.364
4074 ULGX Urologix, Inc. 2749.364
4075 CBMX CombiMatrix Corporation 2749.909
4076 FCVA First Capital Bancorp, Inc. 2750.000
4077 PCG PG&E Corp. 2750.091
4078 MLNK ModusLink Global Solutions, Inc. 2751.318
4079 H Hyatt Hotels Corporation 2751.818
4080 OBT Orbital Corp. Ltd. 2752.591
4081 TELOZ Tel Offshore Trust 2752.909
4082 ETRM EnteroMedics, Inc. 2753.364
4083 DIGA Digital Angel Corporation 2753.409
4084 TST TheStreet, Inc. 2754.136
4085 TTS Tile Shop Holdings, Inc. 2754.636
4086 NLNK NewLink Genetics Corporation 2754.727
4087 ETAK Elephant Talk Communications Corp. 2755.136
4088 TSL Trina Solar Limited 2755.500
4089 GIFI Gulf Island Fabrication Inc. 2756.000
4090 NDZ Nordion Inc. 2756.545
4091 UTSI UTStarcom Holdings Corp. 2757.318
4092 NSSC Napco Security Technologies, Inc. 2757.773
4093 TEX Terex Corp. 2758.818
4094 ASTI Ascent Solar Technologies, Inc. 2759.136
4095 KB KB Financial Group, Inc. 2759.227
4096 VLY Valley National Bancorp 2759.273
4097 BIOS BioScrip Inc. 2759.455
4098 AIG American International Group, Inc. 2760.364
4099 NSEC National Security Group Inc. 2760.409
4100 TSON TranS1, Inc. 2760.455
4101 AERG Applied Energetics, Inc. 2761.227
4102 KUTV Ku6 Media Co., Ltd. 2761.227
4103 KOS Kosmos Energy Ltd 2761.409
4104 NPBC National Penn Bancshares Inc. 2761.455
4105 REX REX American Resources Corporation 2762.273
4106 ASUR Asure Software, Inc. 2763.091
4107 PLNR Planar Systems Inc. 2763.273
4108 AAT American Assets Trust, Inc. 2763.909
4109 UDR UDR, Inc. 2764.000
4110 AVID Avid Technology, Inc. 2764.182
4111 TZYM Tranzyme, Inc. 2764.318
4112 SYX Systemax Inc. 2765.227
4113 TCB TCF Financial Corporation 2765.455
4114 AVIV Aviv REIT, Inc. Common Stock 2766.091
4115 VVTV ValueVision Media Inc. 2766.727
4116 USEG US Energy Corp. 2767.500
4117 FBSS Fauquier Bankshares Inc. 2767.955
4118 ZLC Zale Corporation 2768.091
4119 PTIX Performance Technologies Inc. 2768.227
4120 APPA AP Pharma Inc. 2768.591
4121 CCH Coca-Cola Hellenic Bottling Company S.A. 2769.000
4122 MGCD MGC Diagnostics Corporation 2769.136
4123 OPXA Opexa Therapeutics, Inc. 2770.545
4124 PBYI Puma Biotechnology, Inc. 2772.318
4125 BSDM BSD Medical Corp. 2773.636
4126 INSM Insmed Incorporated 2775.636
4127 CIE Cobalt International Energy, Inc. 2775.909
4128 OSBC Old Second Bancorp Inc. 2776.545
4129 BMJ Birks & Mayors Inc. 2777.182
4130 BBX BankAtlantic Bancorp, Inc. 2778.227
4131 CNYD China Yida Holding, Co. 2778.364
4132 MIC Macquarie Infrastructure Company LLC 2779.000
4133 HDY Hyperdynamics Corporation 2779.500
4134 TSPT Transcept Pharmaceuticals, Inc. 2779.909
4135 PTX Pernix Therapeutics Holdings, Inc. 2780.682
4136 MCY Mercury General Corporation 2782.182
4137 EXC Exelon Corporation 2782.364
4138 WBMD WebMD Health Corp. 2783.455
4139 TNGN Tengion, Inc. 2783.773
4140 HERO Hercules Offshore, Inc. 2784.455
4141 RECV Recovery Energy, Inc. 2784.500
4142 CAW CCA Industries Inc. 2785.636
4143 SIGA SIGA Technologies, Inc. 2786.000
4144 UNTD United Online, Inc. 2786.000
4145 ISCA International Speedway Corp. 2787.455
4146 PEG Public Service Enterprise Group Inc. 2788.273
4147 NLST Netlist Inc. 2788.727
4148 ALC Assisted Living Concepts Inc. 2789.182
4149 VICR Vicor Corp. 2789.409
4150 QMM Quaterra Resources Inc. 2789.909
4151 ROMA Roma Financial Corp. 2791.227
4152 SQNS Sequans Communications S.A. 2792.409
4153 CNSL Consolidated Communications Holdings Inc. 2793.818
4154 SPEX Spherix Inc. 2794.500
4155 VRS Verso Paper Corp. 2795.364
4156 MNTA Momenta Pharmaceuticals Inc. 2795.591
4157 GFIG GFI Group Inc. 2796.000
4158 WPCS WPCS International Incorporated 2796.091
4159 CLWR Clearwire Corporation 2796.364
4160 BYFC Broadway Financial Corp. 2796.682
4161 JNS Janus Capital Group, Inc. 2797.091
4162 ENT Global Eagle Entertainment Inc. 2797.409
4163 CADC China Advanced Construction Materials Group, Inc. 2797.727
4164 ACAD ACADIA Pharmaceuticals, Inc. 2798.273
4165 CIFC CIFC Corp. 2798.318
4166 NVTL Novatel Wireless Inc. 2798.636
4167 ATML Atmel Corporation 2798.909
4168 UCBI United Community Banks, Inc. 2799.773
4169 BBG Bill Barrett Corp. 2799.818
4170 PHI Philippine Long Distance Telephone Co. 2800.000
4171 UCTT Ultra Clean Holdings Inc. 2800.909
4172 AACC Asset Acceptance Capital Corp. 2801.818
4173 PACT Pactera Technology International Ltd. 2802.909
4174 HAST Hastings Entertainment Inc. 2803.091
4175 INVE Identive Group, Inc. 2803.227
4176 LNG Cheniere Energy, Inc. 2803.591
4177 AERT Advanced Environmental Recycling Technologies, Inc. 2804.136
4178 AMKR Amkor Technology, Inc. 2804.182
4179 ATLS Atlas Energy, L.P 2805.182
4180 FRM Furmanite Corporation 2805.364
4181 MDH MHI Hospitality Corp. 2807.091
4182 CERE Ceres, Inc. 2807.682
4183 SHLD Sears Holdings Corporation 2807.864
4184 MRNA Marina Biotech, Inc. 2808.682
4185 MCGC MCG Capital Corporation 2809.091
4186 BK The Bank of New York Mellon Corporation 2811.727
4187 AHT Ashford Hospitality Trust Inc. 2814.182
4188 ORRF Orrstown Financial Services Inc. 2814.409
4189 JRJC China Finance Online Co. Ltd. 2814.909
4190 BFLY Bluefly Inc. 2815.727
4191 BGMD BG Medicine, Inc. 2816.864
4192 BAS Basic Energy Services, Inc. 2817.591
4193 JADE LJ International Inc. 2818.500
4194 MOSY MoSys, Inc. 2818.545
4195 DMND Diamond Foods, Inc. 2818.636
4196 ARWR Arrowhead Research Corp. 2818.955
4197 LODE Comstock Mining, Inc. 2820.227
4198 OB OneBeacon Insurance Group, Ltd. 2821.545
4199 SHO Sunstone Hotel Investors Inc. 2822.364
4200 CRK Comstock Resources Inc. 2822.818
4201 ANH Anworth Mortgage Asset Corporation 2823.273
4202 PNM PNM Resources, Inc. 2823.636
4203 CCJ Cameco Corp. 2823.727
4204 DRAM Dataram Corporation 2823.909
4205 NTK Nortek Inc. 2824.364
4206 RMTI Rockwell Medical Technologies Inc. 2824.364
4207 NVAX Novavax, Inc. 2824.636
4208 ENZ Enzo Biochem Inc. 2824.682
4209 OSIR Osiris Therapeutics, Inc. 2825.136
4210 RPTP Raptor Pharmaceuticals Corp. 2826.318
4211 NAVB Navidea Biopharmaceuticals, Inc 2826.682
4212 AXDX Accelerate Diagnostics, Inc. 2827.455
4213 FCCO First Community Corporation 2827.864
4214 CUO Continental Materials Corp. 2828.000
4215 NRF NorthStar Realty Finance Corp. 2828.727
4216 SAN Banco Santander-Chile 2829.182
4217 PSTI Pluristem Therapeutics, Inc. 2829.455
4218 HBIO Harvard Bioscience Inc. 2830.000
4219 FTBK Frontier Financial Corporation 2830.227
4220 GFED Guaranty Federal Bancshares Inc. 2830.364
4221 IHT Innsuites Hospitality Trust 2830.500
4222 AA Alcoa, Inc. 2830.727
4223 CTP CTPartners 2831.409
4224 FPO First Potomac Realty Trust 2832.182
4225 LIVE LiveDeal, Inc. 2832.909
4226 HTA Healthcare Trust of America, Inc. 2833.409
4227 ENG ENGlobal Corp. 2834.500
4228 RDN Radian Group Inc. 2835.818
4229 FBC Flagstar Bancorp Inc. 2836.545
4230 SIEB Siebert Financial Corp. 2837.045
4231 MPG MPG Office Trust, Inc. 2837.227
4232 PT Portugal Telecom SGPS SA 2837.273
4233 IMMU Immunomedics Inc. 2837.318
4234 DISH Dish Network Corp. 2837.545
4235 LPTN Lpath Inc. 2837.545
4236 ATNY API Technologies Corp. 2839.182
4237 GSAT Globalstar Inc. 2839.909
4238 SONS Sonus Networks, Inc. 2840.500
4239 KT KT Corp. 2841.636
4240 SCTY SolarCity Corporation 2842.273
4241 DVR Cal Dive International Inc 2842.818
4242 OSUR OraSure Technologies Inc. 2844.091
4243 ABFS Arkansas Best Corporation 2844.909
4244 RPI Roberts Realty Investors Inc. 2845.227
4245 WFT Weatherford International Ltd. 2845.818
4246 ZION Zions Bancorp. 2846.455
4247 SPAR Spartan Motors Inc. 2846.818
4248 VTSS Vitesse Semiconductor Corp. 2847.000
4249 QLTI QLT Inc. 2847.773
4250 BZH Beazer Homes USA Inc. 2847.909
4251 NEWN New Energy Systems Group 2848.000
4252 ATE Advantest Corp. 2848.136
4253 HSH Hillshire Brands Company 2850.818
4254 ANLY Analysts International Corp. 2850.909
4255 PVA Penn Virginia Corporation 2851.545
4256 WSTL Westell Technologies Inc. 2851.818
4257 KEM KEMET Corp. 2852.364
4258 INFI Infinity Pharmaceuticals, Inc. 2852.818
4259 ZIOP ZIOPHARM Oncology, Inc. 2852.818
4260 AMED Amedisys Inc. 2853.909
4261 STBA S&T Bancorp Inc. 2853.909
4262 KIM Kimco Realty Corporation 2854.091
4263 LYG Lloyds Banking Group plc 2855.182
4264 CAMT Camtek Ltd. 2855.318
4265 SIFI SI Financial Group Inc. 2855.727
4266 AMS American Shared Hospital Services 2855.818
4267 IEX IDEX Corporation 2855.909
4268 ABCD Cambium Learning Group, Inc. 2856.364
4269 ULTR Ultrapetrol (Bahamas) Ltd. 2856.818
4270 RPRX Repros Therapeutics Inc. 2857.864
4271 RENT Rentrak Corporation 2858.136
4272 AES The AES Corporation 2860.636
4273 PTRY Pantry Inc. 2860.636
4274 AKS AK Steel Holding Corporation 2860.864
4275 VSTM Verastem, Inc. 2862.227
4276 KEY KeyCorp 2863.000
4277 IQNT Neutral Tandem, Inc. 2863.364
4278 AZC Augusta Resource Corp. 2863.909
4279 RGP Regency Energy Partners LP 2863.909
4280 UTIW UTi Worldwide Inc. 2864.273
4281 BSPM Biostar Pharmaceuticals, Inc. 2864.682
4282 BPOP Popular, Inc. 2865.545
4283 NLP NTS Realty Holdings LP 2865.773
4284 BPHX BluePhoenix Solutions Ltd. 2865.864
4285 OME Omega Protein Corp. 2867.182
4286 IG IGI, Laboratories, Inc. 2867.364
4287 RFP Resolute Forest Products Inc. 2867.364
4288 MWW Monster Worldwide, Inc. 2867.636
4289 ADGE American DG Energy, Inc. 2870.136
4290 CS Credit Suisse Group 2870.273
4291 ISIL Intersil Corporation 2870.455
4292 LM Legg Mason Inc. 2870.455
4293 HIHO Highway Holdings Ltd. 2870.727
4294 LOCM Local.com Corp. 2871.409
4295 FBP First Bancorp 2872.091
4296 ADAT Authentidate Holding Corp. 2872.636
4297 PSTR PostRock Energy Corporation 2872.955
4298 NWN Northwest Natural Gas Company 2873.545
4299 USG USG Corporation 2873.727
4300 FRP Fairpoint Communications, Inc. 2874.045
4301 SPCHB Sport Chalet Inc. 2874.182
4302 DDE Dover Downs Gaming & Entertainment Inc. 2874.591
4303 INO Inovio Pharmaceuticals, Inc. 2874.636
4304 CWST Casella Waste Systems Inc. 2878.273
4305 BOSC B.O.S. Better Online Solutions Ltd. 2878.455
4306 DEJ Dejour Energy Inc. 2878.682
4307 EROC Eagle Rock Energy Partners, L.P. 2878.818
4308 RVSB Riverview Bancorp Inc. 2879.182
4309 PNTR Pointer Telocation Ltd. 2879.455
4310 PSEM Pericom Semiconductor Corp. 2879.818
4311 TRUE Centrue Financial Corp. 2880.227
4312 IFON Infosonics Corp. 2880.818
4313 TLM Talisman Energy Inc. 2881.364
4314 ZINC Horsehead Holding Corp. 2881.545
4315 LINE Linn Energy, LLC 2882.318
4316 MERC Mercer International Inc. 2882.455
4317 CALD Callidus Software Inc. 2882.818
4318 CAS AM Castle & Co. 2882.955
4319 ETM Entercom Communications Corp. 2883.545
4320 ANAD Anadigics, Inc. 2884.182
4321 WGA Wells-Gardner Electronics Corp. 2884.182
4322 NTRI Nutrisystem, Inc. 2884.636
4323 HL Hecla Mining Co. 2885.727
4324 HLX Helix Energy Solutions Group, Inc. 2885.909
4325 NSH NuStar GP Holdings, LLC 2885.955
4326 FIGI Fortress International Group, Inc. 2886.636
4327 HNT Health Net, Inc. 2886.636
4328 LXRX Lexicon Pharmaceuticals, Inc. 2887.591
4329 PEIX Pacific Ethanol, Inc. 2888.318
4330 SYN Synthetic Biologics Inc. 2889.045
4331 DDR DDR Corp. 2889.273
4332 PDII PDI, Inc. 2890.182
4333 SUPN Supernus Pharmaceuticals, Inc. 2890.955
4334 GROW U.S. Global Investors, Inc. 2892.455
4335 UPIP Unwired Planet, Inc. 2892.636
4336 ELN Elan Corporation, plc 2894.545
4337 CDZI Cadiz Inc. 2894.591
4338 STEC STEC, Inc. 2894.727
4339 CENX Century Aluminum Co. 2895.000
4340 CNP CenterPoint Energy, Inc. 2895.273
4341 PCTI PCTEL, Inc. 2895.818
4342 NKTR Nektar Therapeutics 2899.636
4343 CCBG Capital City Bank Group Inc. 2901.182
4344 ABMC American Bio Medica Corp. 2902.091
4345 ELON Echelon Corporation 2903.909
4346 ROIAK Radio One Inc. 2903.909
4347 BGC General Cable Corp. 2904.000
4348 MCHX Marchex, Inc. 2904.182
4349 OFG Oriental Financial Group Inc. 2905.091
4350 SGYP Synergy Pharmaceuticals, Inc. 2905.500
4351 CBLI Cleveland BioLabs, Inc. 2905.727
4352 SPLS Staples, Inc. 2905.818
4353 IGOI iGo, Inc. 2905.909
4354 VALV Shengkai Innovations, Inc. 2906.182
4355 ITMN InterMune Inc. 2907.409
4356 XRM Xerium Technologies Inc. 2908.045
4357 RMKR Rainmaker Systems Inc. 2908.864
4358 SUMR Summer Infant, Inc. 2909.091
4359 MITK Mitek Systems Inc. 2909.364
4360 CEF Central Fund of Canada Limited 2909.727
4361 CG The Carlyle Group LP 2909.909
4362 AUDC AudioCodes Ltd. 2914.636
4363 TCCO Technical Communications Corp. 2914.818
4364 DM The Dolan Company 2914.909
4365 PBIB Porter Bancorp Inc. 2915.000
4366 TSRO Tesaro, Inc. 2916.409
4367 NAT Nordic American Tankers Limited 2916.636
4368 STP Suntech Power Holdings Co. Ltd. 2917.091
4369 EMMS Emmis Communications Corp. 2917.273
4370 SEV Sevcon, Inc. 2917.364
4371 FMBI First Midwest Bancorp Inc. 2917.545
4372 CPF Central Pacific Financial Corp. 2917.636
4373 WH WSP Holdings Ltd. 2917.864
4374 SBSA Spanish Broadcasting System Inc. 2918.455
4375 LOGI Logitech International SA 2919.000
4376 BEST Shiner International, Inc. 2920.545
4377 AF Astoria Financial Corporation 2922.909
4378 FNP Fifth & Pacific Companies, Inc. 2923.318
4379 UAL United Continental Holdings, Inc. 2923.727
4380 ELNK EarthLink Inc. 2925.364
4381 SFY Swift Energy Co. 2926.364
4382 MACE Mace Security International Inc. 2928.409
4383 SPW SPX Corporation 2929.000
4384 HTCH Hutchinson Technology Inc. 2929.091
4385 DGIT Digital Generation, Inc. 2930.636
4386 XTXI Crosstex Energy Inc. 2931.364
4387 ESCA Escalade Inc. 2931.636
4388 HIL Hill International, Inc. 2931.909
4389 NMR Nomura Holdings, Inc. 2932.500
4390 ONNN ON Semiconductor Corp. 2933.273
4391 GPR GeoPetro Resources Company 2933.364
4392 EXE Crexendo, Inc. 2934.500
4393 VPHM ViroPharma Inc. 2935.455
4394 SXE Southcross Energy Partners, L.P. 2937.955
4395 MRGE Merge Healthcare Incorporated 2938.455
4396 CPSL China Precision Steel, Inc. 2938.591
4397 FSYS Fuel Systems Solutions, Inc. 2938.818
4398 ANAC Anacor Pharmaceuticals, Inc. 2938.955
4399 LCAV LCA-Vision Inc. 2939.364
4400 KRA Kraton Performance Polymers Inc. 2940.091
4401 DVCR Diversicare Healthcare Services Inc. 2940.364
4402 RSOL Real Goods Solar, Inc. 2940.409
4403 GILT Gilat Satellite Networks Ltd. 2941.000
4404 FRO Frontline Ltd. 2943.273
4405 CRTX Cornerstone Therapeutics Inc. 2944.409
4406 CVG Convergys Corporation 2944.545
4407 SRI Stoneridge Inc. 2944.545
4408 BTH Blyth, Inc. 2944.864
4409 PDM Piedmont Office Realty Trust Inc. 2944.909
4410 CSUN China Sunergy Co. Ltd. 2945.182
4411 COVR Cover-All Technologies Inc. 2946.318
4412 VISN VisionChina Media Inc. 2946.864
4413 PRMW Primo Water Corporation 2946.955
4414 FCS Fairchild Semiconductor International Inc. 2947.545
4415 VNO Vornado Realty Trust 2948.727
4416 MDLZ Mondelez International, Inc. 2951.000
4417 SHIP Seanergy Maritime Holdings Corp. 2952.136
4418 AAV Advantage Oil & Gas Ltd. 2952.591
4419 CSIQ Canadian Solar Inc. 2953.909
4420 MARK Remark Media, Inc. 2955.955
4421 CASM CAS Medical Systems Inc. 2957.773
4422 AUO AU Optronics Corp. 2959.364
4423 BBY Best Buy Co. Inc. 2959.864
4424 X United States Steel Corp. 2959.909
4425 CRDC Cardica Inc. 2960.136
4426 FREE FreeSeas Inc. 2960.500
4427 DXYN The Dixie Group, Inc. 2961.091
4428 MSO Martha Stewart Living Omnimedia Inc. 2961.364
4429 ESEA Euroseas, Ltd. 2961.455
4430 FBNC First Bancorp 2961.455
4431 QUIK QuickLogic Corporation 2962.682
4432 OVRL Overland Storage Inc. 2964.545
4433 HWBK Hawthorn Bancshares, Inc. 2965.818
4434 CRV Coast Distribution System Inc. 2968.955
4435 SBBX Sussex Bancorp 2970.545
4436 PSUN Pacific Sunwear of California Inc. 2970.636
4437 VNR Vanguard Natural Resources, LLC 2970.727
4438 CACH Cache Inc. 2970.818
4439 AER AerCap Holdings N.V. 2972.727
4440 AXAS Abraxas Petroleum Corp. 2972.955
4441 QTM Quantum Corporation 2973.045
4442 UNT Unit Corp. 2973.364
4443 INTG InterGroup Corp. 2975.636
4444 PRTS U.S. Auto Parts Network, Inc. 2977.182
4445 VOD Vodafone Group plc 2977.545
4446 SYUT Synutra International Inc. 2977.909
4447 DIAL Dial Global, Inc. 2978.455
4448 BUSE First Busey Corporation 2978.909
4449 FCN FTI Consulting, Inc. 2979.182
4450 XOMA XOMA Corporation 2979.364
4451 AEY ADDvantage Technologies Group Inc. 2980.545
4452 NAV Navistar International Corporation 2981.227
4453 ORCT Orckit Communications Ltd. 2982.364
4454 SDIX Strategic Diagnostics Inc. 2982.455
4455 RCL Royal Caribbean Cruises Ltd. 2983.545
4456 VGZ Vista Gold Corp. 2983.773
4457 GOL GOL Linhas A 2984.182
4458 GALE Galena Biopharma, Inc. 2984.409
4459 PTGI Primus Telecommunications Group Inc. 2984.864
4460 TDBK Tidelands Bancshares Inc. 2984.955
4461 SWN Southwestern Energy Co. 2985.364
4462 JKS JinkoSolar Holding Co., Ltd. 2988.727
4463 MCP Molycorp, Inc. 2989.955
4464 BCS Barclays PLC 2990.818
4465 LEE Lee Enterprises Inc. 2992.955
4466 FR First Industrial Realty Trust Inc. 2993.091
4467 CIX CompX International Inc. 2994.182
4468 WPP Wausau Paper Corp. 2997.273
4469 BBVA Banco Bilbao Vizcaya Argentaria, S.A. 2998.455
4470 BIDZ BIDZ.com, Inc. 2998.773
4471 TFX Teleflex Incorporated 3003.000
4472 PNK Pinnacle Entertainment Inc. 3003.455
4473 EVEP EV Energy Partners LP 3004.000
4474 PAM Pampa Energia SA 3004.500
4475 OPY Oppenheimer Holdings Inc. 3005.273
4476 BYD Boyd Gaming Corp. 3006.045
4477 TSRI TSR Inc. 3008.000
4478 WTI W&T Offshore Inc. 3009.591
4479 BRT BRT Realty Trust 3010.273
4480 GLBS Globus Maritime Limited 3010.545
4481 MTU Mitsubishi UFJ Financial Group, Inc. 3010.727
4482 BMR BioMed Realty Trust Inc. 3011.364
4483 SMS Sims Metal Management Limited 3012.318
4484 BONT Bon-Ton Stores Inc. 3012.909
4485 ALVR Alvarion Ltd. 3014.864
4486 DEG Etablissements Delhaize Freres et Cie Le Lion S.A. 3017.000
4487 BKS Barnes & Noble, Inc. 3017.182
4488 WAVX Wave Systems Corp. 3017.773
4489 QEP QEP Resources, Inc. 3018.545
4490 CPNO Copano Energy LLC 3019.455
4491 YAVY Yadkin Valley Financial Corp. 3019.455
4492 RIMG Rimage Corp. 3019.818
4493 KDN Kaydon Corporation 3020.545
4494 SNSS Sunesis Pharmaceuticals Inc. 3020.545
4495 PSO Pearson plc 3022.273
4496 USU USEC Inc. 3023.318
4497 RBS The Royal Bank of Scotland Group plc 3026.318
4498 IRE The Governor and Company of The Bank of Ireland 3026.818
4499 NEWL NewLead Holdings Ltd. 3027.364
4500 NEWP Newport Corp. 3028.000
4501 AIN Albany International Corp. 3028.727
4502 FFKY First Financial Service Corp. 3029.000
4503 HIG Hartford Financial Services Group Inc. 3031.182
4504 ARIA Ariad Pharmaceuticals Inc. 3032.636
4505 RDCM Radcom Ltd. 3033.227
4506 CBAK China BAK Battery, Inc. 3033.500
4507 CKP Checkpoint Systems Inc. 3033.545
4508 LGL The LGL Group, Inc. 3035.864
4509 MY China Ming Yang Wind Power Group Limited 3036.000
4510 QBAK Qualstar Corp. 3036.591
4511 LXK Lexmark International Inc. 3040.091
4512 BCRX BioCryst Pharmaceuticals, Inc. 3040.182
4513 ACLS Axcelis Technologies Inc. 3040.636
4514 DOW The Dow Chemical Company 3041.182
4515 CCGM China CGame, Inc. 3042.955
4516 CRRB Carrollton Bancorp 3043.364
4517 EMIS Emisphere Technologies, Inc. 3043.864
4518 INPH Interphase Corp. 3045.136
4519 TOPS Top Ships Inc. 3046.500
4520 LAWS Lawson Products Inc. 3047.364
4521 SHBI Shore Bancshares, Inc. 3047.909
4522 MTEX Mannatech Inc. 3048.409
4523 AWC Alumina Ltd. 3048.455
4524 KTEC Key Technology Inc. 3050.091
4525 NS NuStar Energy L.P. 3051.364
4526 EGY Vaalco Energy Inc. 3051.909
4527 TNP Tsakos Energy Navigation Ltd. 3053.591
4528 SCX LS Starrett Co. 3054.909
4529 AMCC Applied Micro Circuits Corp. 3056.000
4530 EQY Equity One Inc. 3056.909
4531 TOF Tofutti Brands Inc. 3058.727
4532 PDEX Pro-Dex Inc. 3059.455
4533 CVO Cenveo Inc. 3061.409
4534 CIM Chimera Investment Corporation 3062.045
4535 KONE Kingtone Wirelessinfo Solution Holding Ltd. 3063.364
4536 SOL ReneSola Ltd. 3064.000
4537 NBBC NewBridge Bancorp 3068.182
4538 TPC Tutor Perini Corporation 3068.636
4539 ACH Aluminum Corporation Of China Limited 3069.045
4540 DNDN Dendreon Corp. 3071.227
4541 HSOL Hanwha SolarOne Co., Ltd 3071.955
4542 MEA Metalico Inc. 3072.000
4543 BKBK Britton & Koontz Capital Corp. 3072.909
4544 PC Panasonic Corporation 3073.045
4545 HMG HMG/Courtland Properties Inc. 3073.409
4546 AVP Avon Products Inc. 3073.818
4547 SGK Schawk Inc. 3075.727
4548 ATRM Aetrium Inc. 3076.409
4549 PMCS PMC-Sierra Inc. 3076.909
4550 FNBN FNB United Corp. 3078.591
4551 MEOH Methanex Corp. 3080.182
4552 DVAX Dynavax Technologies Corporation 3084.773
4553 DYN Dynegy Inc. 3085.636
4554 AHPI Allied Healthcare Products Inc. 3085.727
4555 VTG Vantage Drilling Company 3087.682
4556 TK Teekay Corporation 3090.682
4557 WLFC Willis Lease Finance Corp. 3091.364
4558 RT Ruby Tuesday, Inc. 3091.455
4559 ASMI ASM International NV 3094.091
4560 RIO Rio Tinto plc 3094.545
4561 OMG OM Group Inc. 3097.091
4562 OTIV On Track Innovations Ltd. 3098.045
4563 SILU Sprott Resource Lending Corp. 3098.545
4564 FCH FelCor Lodging Trust Inc. 3099.455
4565 CLF Cliffs Natural Resources Inc. 3099.909
4566 RSYS RadiSys Corporation 3101.091
4567 FTR Frontier Communications Corporation 3101.909
4568 TLAB Tellabs Inc. 3102.318
4569 STRI STR Holdings, Inc. 3102.455
4570 AMAT Applied Materials Inc. 3102.545
4571 LOJN LoJack Corp. 3103.500
4572 BOTA Biota Pharmaceuticals, Inc. 3103.909
4573 WLT Walter Energy, Inc. 3104.364
4574 SARA Saratoga Resources Inc. 3104.773
4575 ARC American Reprographics Co. 3105.818
4576 SCMR Sycamore Networks Inc. 3107.318
4577 BTUI BTU International Inc. 3108.409
4578 LRE LRR Energy, L.P. 3109.182
4579 FTE France Telecom 3111.182
4580 FE FirstEnergy Corp. 3113.727
4581 ROYL Royale Energy Inc. 3114.000
4582 PDS Precision Drilling Corporation 3114.455
4583 UCFC United Community Financial Corp. 3115.636
4584 OPHC OptimumBank Holdings Inc. 3116.636
4585 IMGN Immunogen Inc. 3116.773
4586 CYBE CyberOptics Corp. 3117.227
4587 CLP Colonial Properties Trust 3118.636
4588 CPE Callon Petroleum Co. 3119.636
4589 DVN Devon Energy Corporation 3121.000
4590 OIIM O2Micro International Ltd. 3121.727
4591 VVUS VIVUS Inc. 3122.455
4592 PDCE PDC Energy, Inc. 3123.000
4593 HH Hooper Holmes Inc. 3125.773
4594 PLOW Douglas Dynamics, Inc. 3127.545
4595 ARAY Accuray Incorporated 3128.136
4596 IN Intermec, Inc. 3128.909
4597 EGL Engility Holdings, Inc. 3130.727
4598 HWG The Hallwood Group Incorporated 3131.818
4599 CCXI ChemoCentryx, Inc. 3136.045
4600 CERP Cereplast, Inc. 3137.364
4601 FHN First Horizon National Corporation 3140.000
4602 ZEUS Olympic Steel Inc. 3147.364
4603 QNST QuinStreet, Inc. 3148.727
4604 NVGN Novogen Limited 3148.818
4605 SVU SUPERVALU Inc. 3149.864
4606 DAEG Daegis Inc. 3150.727
4607 DAC Danaos Corporation 3154.455
4608 MT Arcelor Mittal 3154.636
4609 TDS Telephone & Data Systems Inc. 3154.636
4610 BKOR Oak Ridge Financial Services, Inc. 3155.227
4611 GAIA Gaiam Inc. 3156.864
4612 HRT Arrhythmia Research Technology Inc. 3157.818
4613 TPGI Thomas Properties Group Inc. 3164.955
4614 JAXB Jacksonville Bancorp, Inc. 3167.273
4615 AGI Alamos Gold Inc. 3167.591
4616 JAG Jaguar Mining Inc. 3168.045
4617 MTG MGIC Investment Corp. 3169.091
4618 BALT Baltic Trading Limited 3169.455
4619 ECA Encana Corporation 3169.636
4620 IVAC Intevac Inc. 3170.545
4621 CZR Caesars Entertainment Corporation 3171.091
4622 BTU Peabody Energy Corp. 3175.182
4623 SRPT Sarepta Therapeutics, Inc. 3177.091
4624 UPL Ultra Petroleum Corp. 3177.091
4625 WLDN Willdan Group, Inc. 3178.682
4626 SBCF Seacoast Banking Corp. of Florida 3183.000
4627 XTEX Crosstex Energy LP 3184.636
4628 MDCI Medical Action Industries Inc. 3188.000
4629 MFRI MFRI Inc. 3188.364
4630 VRTX Vertex Pharmaceuticals Incorporated 3188.727
4631 MKTY Mechanical Technology Inc. 3189.182
4632 MEAD Meade Instruments Corp. 3190.455
4633 GDP Goodrich Petroleum Corp. 3191.000
4634 PATH NuPathe, Inc. 3192.864
4635 ALU Alcatel-Lucent, S.A. 3194.045
4636 NOK Nokia Corporation 3194.545
4637 CQB Chiquita Brands International Inc. 3196.091
4638 CXPO Crimson Exploration Inc. 3196.909
4639 VIAS Viasystems Group Inc. 3204.182
4640 USCR US Concrete Inc. 3205.636
4641 RHP Ryman Hospitality Properties, Inc. 3207.364
4642 LTRE Learning Tree International Inc. 3207.636
4643 STM STMicroelectronics NV 3212.364
4644 CRAI CRA International Inc. 3213.455
4645 MDU MDU Resources Group Inc. 3213.909
4646 RGS Regis Corp. 3214.545
4647 IVAN Ivanhoe Energy Inc. 3218.682
4648 FSGI First Security Group, Inc. 3219.682
4649 RSE Rouse Properties, Inc. 3222.773
4650 PRGN Paragon Shipping Inc. 3223.909
4651 CQP Cheniere Energy Partners LP. 3225.364
4652 PCC PMC Commercial Trust 3226.182
4653 GD General Dynamics Corp. 3227.455
4654 GSX Gasco Energy Inc. 3228.864
4655 KRG Kite Realty Group Trust 3230.364
4656 GGS Global Geophysical Services, Inc. 3230.455
4657 SPPR Supertel Hospitality, Inc. 3232.727
4658 JNY The Jones Group Inc. 3234.727
4659 PVR Penn Virginia Resource Partners LP 3235.273
4660 LOOK LookSmart, Ltd. 3235.591
4661 FFHL Fuwei Films (Holdings) Co., Ltd. 3241.045
4662 WSH Willis Group Holdings Public Limited Company 3242.000
4663 EMITF Elbit Imaging Ltd. 3243.636
4664 CHCI Comstock Homebuilding Companies Inc. 3244.955
4665 ANTP Phazar Corp. 3246.091
4666 JAKK JAKKS Pacific, Inc. 3268.545
4667 BLDP Ballard Power Systems Inc. 3268.818
4668 CRVP Crystal Rock Holdings, Inc. 3269.455
4669 DQ Daqo New Energy Corp. 3274.636
4670 ICPT Intercept Pharmaceuticals, Inc. 3275.455
4671 AINV Apollo Investment Corporation 3276.000
4672 CY Cypress Semiconductor Corporation 3277.545
4673 ORA Ormat Technologies Inc. 3277.818
4674 KWK Quicksilver Resources Inc. 3278.182
4675 DRCO Dynamics Research Corp. 3279.955
4676 ALNY Alnylam Pharmaceuticals, Inc. 3281.000
4677 AVHI AV Homes, Inc 3283.727
4678 OIBR Oi SA 3285.000
4679 TNK Teekay Tankers Ltd. 3285.636
4680 RITT RiT Technologies Ltd. 3289.000
4681 NIHD NII Holdings Inc. 3292.000
4682 OWW Orbitz Worldwide, Inc. 3294.955
4683 HSC Harsco Corporation 3296.455
4684 RAS RAIT Financial Trust 3297.000
4685 ENDP Endo Pharmaceuticals Holdings Inc. 3297.091
4686 CHNR China Natural Resources Inc. 3299.864
4687 FFEX Frozen Food Express Industries Inc. 3300.909
4688 CPLP Capital Product Partners L.P. 3302.545
4689 D Dominion Resources, Inc. 3303.545
4690 PKY Parkway Properties Inc. 3304.273
4691 ODP Office Depot, Inc. 3307.045
4692 MGM MGM Resorts International 3308.091
4693 S Sprint Nextel Corp. 3311.000
4694 ISLE Isle of Capri Casinos, Inc. 3311.545
4695 EDN Edenor SA 3317.955
4696 SGMS Scientific Games Corporation 3319.727
4697 ITG Investment Technology Group Inc. 3320.909
4698 CIT CIT Group Inc. 3325.182
4699 SEE Sealed Air Corporation 3326.091
4700 MNI The McClatchy Company 3327.455
4701 CLI Mack-Cali Realty Corp. 3330.000
4702 FSBK First South Bancorp Inc. 3336.455
4703 HUSA Houston American Energy Corp. 3338.273
4704 BCAR Bank of the Carolinas Corp. 3340.955
4705 LDK LDK Solar Co., Ltd. 3344.545
4706 OSH Orchard Supply Hardware Stores Corporation 3349.682
4707 CWTR Coldwater Creek Inc. 3354.455
4708 KFS Kingsway Financial Services Inc. 3358.500
4709 MTL Mechel OAO 3364.364
4710 POPE Pope Resources LP 3369.455
4711 HHS Harte-Hanks Inc. 3378.727
4712 NFX Newfield Exploration Co. 3379.818
4713 AMD Advanced Micro Devices, Inc. 3380.273
4714 FOE Ferro Corp. 3381.273
4715 REG Regency Centers Corporation 3384.455
4716 TSEM Tower Semiconductor Ltd. 3387.045
4717 JRCC James River Coal Co. 3388.000
4718 IMN Imation Corp. 3394.364
4719 AFFM Affirmative Insurance Holdings Inc. 3396.182
4720 RNDY Roundy’s, Inc. 3400.545
4721 DVOX Dynavox Inc. 3400.727
4722 CHMP Champion Industries Inc. 3408.364
4723 DHT DHT Holdings, Inc. 3408.727
4724 TAC TransAlta Corp. 3410.545
4725 HPQ Hewlett-Packard Company 3410.636
4726 CCO Clear Channel Outdoor Holdings Inc. 3411.636
4727 BSX Boston Scientific Corporation 3411.727
4728 NAFC Nash Finch Co. 3415.727
4729 DOLE Dole Food Company Inc. 3418.364
4730 DRE Duke Realty Corp. 3423.727
4731 FBN Furniture Brands International Inc. 3424.000
4732 LPR Lone Pine Resources Inc. 3426.955
4733 ATLC Atlas Copco AB 3429.227
4734 DB Deutsche Bank AG 3430.500
4735 SR The Standard Register Company 3432.273
4736 ACI Arch Coal Inc. 3433.727
4737 CRIS Curis Inc. 3434.591
4738 UBS UBS AG 3436.545
4739 SNTA Synta Pharmaceuticals Corp. 3443.182
4740 EGLE Eagle Bulk Shipping, Inc. 3443.227
4741 RSH RadioShack Corp. 3448.364
4742 ART Artio Global Investors Inc. 3449.818
4743 VTNC Vitran Corp Inc. 3453.636
4744 RBPAA Royal Bancshares of Pennsylvania Inc. 3468.636
4745 MMR McMoRan Exploration Co. 3480.455
4746 KCG Knight Capital Group, Inc. 3480.818
4747 BDN Brandywine Realty Trust 3483.545
4748 ACW Accuride Corp. 3491.091
4749 TC Thompson Creek Metals Company Inc. 3491.864
4750 FMAR First Mariner Bancorp 3492.364
4751 FST Forest Oil Corp. 3502.500
4752 GMET Geomet, Inc. 3519.182
4753 EXM Excel Maritime Carriers, Ltd. 3520.364
4754 PNBC Princeton National Bancorp Inc. 3538.636
4755 BBW Build-A-Bear Workshop Inc. 3541.000
4756 EDMC Education Management Corporation 3545.909
4757 SBLK Star Bulk Carriers Corp. 3550.818
4758 WEBM WebMediaBrands Inc 3551.591
4759 OXF Oxford Resource Partners, L.P. 3554.318
4760 CETV Central European Media Enterprises Ltd. 3555.000
4761 BRN Barnwell Industries Inc. 3559.545
4762 PEI Pennsylvania Real Estate Investment Trust 3563.182
4763 DRIV Digital River Inc. 3563.818
4764 NCIT NCI, Inc. 3594.818
4765 GNK Genco Shipping & Trading Ltd. 3602.545
4766 SFI iStar Financial Inc. 3641.045
4767 EXEL Exelixis, Inc. 3656.318
4768 PQ PetroQuest Energy Inc. 3685.273
4769 AEE Ameren Corporation 3707.091
4770 JCP J. C. Penney Company, Inc. 3716.909
4771 VLCCF Knightsbridge Tankers Limited 3804.000
4772 RRD R.R. Donnelley & Sons Company 3805.909
4773 XCO EXCO Resources Inc. 3842.273
Advertisements

3 Responses to Rankings for Week of April 29th, 2013

  1. そう特定 あなた don’t取得軽量重量バージョン。この時間を最小限支援 から、仲間 のモトローラ 場合はネット上 を希望 に投資 それらを今で あなたが知っている購入 あなたのど.

  2. で家庭用高品質 針吸引された実行 で Dr依存 他人 は明示的に、疑問 や疑惑。良いweb 上調達 されます保証 あなた、理想的な提供 と以上のすべて製品またはサービス。’ われわれは頻繁に強化 すべて要因緑、’言った ジェイ。

  3. ңello, yup this paragraph is really pleasant and I have
    learneɗ lot of thingѕ from it aboutt Ƅloցging.
    thanks.

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: