Rankings for Week of April 22nd, 2013

Rank Ticker Company Rating
1 KORS Michael Kors Holdings Ltd. 369.5455
2 MLNX Mellanox Technologies, Ltd. 379.6364
3 QCOR Questcor Pharmaceuticals, Inc. 382.7273
4 AUXL Auxilium Pharmaceuticals Inc. 410.8182
5 FRAN Francesca’s Holdings Corporation 556
6 EPAM EPAM Systems, Inc. 573.2727
7 PRLB Proto Labs, Inc. 573.6364
8 LULU Lululemon Athletica Inc. 594.6364
9 REGN Regeneron Pharmaceuticals, Inc. 604
10 ACOR Acorda Therapeutics, Inc. 629.8182
11 JAZZ Jazz Pharmaceuticals plc 630.3636
12 MELI Mercadolibre, Inc. 636.6364
13 SODA SodaStream International Ltd. 661.8182
14 CXDC China XD Plastics Company Ltd. 670.0455
15 CRAY Cray Inc. 683.3182
16 MA Mastercard Incorporated 690.5455
17 FUQI Fuqi International, Inc. 693.3636
18 PDFS PDF Solutions Inc. 704.6364
19 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 712.8182
20 ELLI Ellie Mae, Inc. Common Stock 724.9091
21 BIDU Baidu, Inc. 730.2727
22 RGR Sturm, Ruger & Co. Inc. 736.0455
23 WETF WisdomTree Investments, Inc. 737.5455
24 CLR Continental Resources Inc. 759.6364
25 LOCK LifeLock, Inc. 771
26 AAPL Apple Inc. 773.6364
27 INVN InvenSense, Inc. 775.1818
28 ACTG Acacia Research Corporation 791.6364
29 PHMD PhotoMedex, Inc 798.7273
30 HCI Homeowners Choice, Inc. 799.2727
31 SFUN SouFun Holdings Ltd. 800.5455
32 UTHR United Therapeutics Corporation 803.6364
33 FMCN Focus Media Holding Ltd. 810.7273
34 ISRG Intuitive Surgical, Inc. 820.1818
35 CMG Chipotle Mexican Grill, Inc. 821.6364
36 LF LeapFrog Enterprises Inc. 828.6364
37 IPAR Inter Parfums Inc. 841.0909
38 LL Lumber Liquidators Holdings, Inc. 844.8182
39 DL China Distance Education Holdings Limited 850.0909
40 SWI SolarWinds, Inc. 854.4545
41 AFOP Alliance Fiber Optic Products Inc. 862.5455
42 WGO Winnebago Industries Inc. 866
43 NVO Novo Nordisk A/S 870.2727
44 CBST Cubist Pharmaceuticals Inc. 872.6364
45 PNRA Panera Bread Co. 872.7273
46 PCLN priceline.com Incorporated 890.5455
47 HCLP Hi-Crush Partners LP 892.9545
48 AWRE Aware Inc. 894
49 CTSH Cognizant Technology Solutions Corporation 900.6364
50 IDCC InterDigital, Inc. 903.0909
51 ALXN Alexion Pharmaceuticals, Inc. 922.4545
52 PEGA Pegasystems Inc. 923.0909
53 DMRC Digimarc Corporation 927.3182
54 NTE Nam Tai Electronics, Inc. 928.0909
55 EXK Endeavour Silver Corp. 929.3182
56 CRUS Cirrus Logic Inc. 929.7273
57 EGHT 8×8 Inc. 931.5455
58 MKTX MarketAxess Holdings Inc. 932.5455
59 MWIV MWI Veterinary Supply, Inc. 940.3636
60 SNTS Santarus, Inc. 944.5455
61 XIN Xinyuan Real Estate Co., Ltd. 947.0455
62 LUK Leucadia National Corp. 949.3636
63 GEOS Geospace Technologies Corporation 950.2727
64 CHRW CH Robinson Worldwide Inc. 951.1818
65 LIWA Lihua International, Inc. 958.3636
66 NOAH Noah Holdings Limited 961.4545
67 RKUS Ruckus Wireless, Inc. 963.3182
68 TORM TOR Minerals International Inc. 964.8636
69 MNST Monster Beverage Corporation 966.2727
70 KOG Kodiak Oil & Gas Corp. 968.0909
71 RFIL RF Industries Ltd. 973.4545
72 ZAGG ZAGG Inc. 978.0909
73 PMT PennyMac Mortgage Investment Trust 981.6818
74 CALL magicJack VocalTec Ltd. 981.8182
75 CSTE CaesarStone Sdot-Yam Ltd. 986
76 USNA USANA Health Sciences Inc. 987.2727
77 URBN Urban Outfitters Inc. 991.7273
78 LQDT Liquidity Services, Inc. 992.2727
79 CVLT CommVault Systems, Inc. 992.9091
80 SPPI Spectrum Pharmaceuticals, Inc. 995.5909
81 SYNT Syntel, Inc. 999.9091
82 SLW Silver Wheaton Corp. 1001.545
83 CBRX Columbia Laboratories Inc. 1003.136
84 ASPS Altisource Portfolio Solutions S.A. 1004.364
85 SILC Silicom Ltd. 1007.318
86 TCX Tucows Inc. 1008.455
87 IBA Industrias Bachoco S.A.B. de C.V. 1008.909
88 CDNS Cadence Design Systems Inc. 1011.455
89 BSTC BioSpecifics Technologies Corp. 1013.455
90 TISA Top Image Systems Ltd. 1016.182
91 ARMH ARM Holdings plc 1018.364
92 TASR TASER International Inc. 1023.909
93 FFIV F5 Networks, Inc. 1027.909
94 FHCO The Female Health Company 1028.409
95 EGOV NIC Inc. 1031
96 PII Polaris Industries, Inc. 1032.909
97 BITA Bitauto Holdings Limited 1039.864
98 RUE rue21, Inc. 1041.545
99 UA Under Armour, Inc. 1043.455
100 RDWR Radware Ltd. 1046.818
101 SIMO Silicon Motion Technology Corp. 1047.818
102 ALGT Allegiant Travel Company 1049.273
103 JCTCF Jewett-Cameron Trading Co. Ltd. 1051.091
104 TOL Toll Brothers Inc. 1051.182
105 CIMT Cimatron Ltd. 1052.909
106 DXPE DXP Enterprises, Inc. 1058.364
107 TSCO Tractor Supply Company 1059.091
108 JOBS 51job Inc. 1061.455
109 MX MagnaChip Semiconductor Corporation 1062.182
110 CBPO China Biologic Products, Inc. 1067.955
111 YY YY Inc. 1068.364
112 WNC Wabash National Corp. 1069.091
113 LOPE Grand Canyon Education, Inc. 1071.273
114 FOSL Fossil, Inc. 1071.727
115 LWAY Lifeway Foods Inc. 1072.182
116 JOEZ Joe’s Jeans Inc. 1077.636
117 IPGP IPG Photonics Corporation 1078.273
118 VTNR Vertex Energy, Inc. 1082.273
119 AVD American Vanguard Corp. 1083.455
120 DLTR Dollar Tree, Inc. 1087.182
121 BWLD Buffalo Wild Wings Inc. 1087.545
122 ROSE Rosetta Resources, Inc. 1087.727
123 AAON AAON Inc. 1088.909
124 LNN Lindsay Corporation 1089.182
125 WDC Western Digital Corp. 1092.273
126 NRCI National Research Corp. 1094
127 SAVE Spirit Airlines, Inc. 1095.364
128 EW Edwards Lifesciences Corp. 1099.545
129 PATK Patrick Industries Inc. 1101.5
130 GMK Gruma S.A.B. de CV 1103.636
131 MYGN Myriad Genetics Inc. 1105.364
132 EPM Evolution Petroleum Corp. 1105.5
133 RAX Rackspace Hosting, Inc. 1106.091
134 FCFS First Cash Financial Services Inc. 1107.636
135 TGE TGC Industries Inc. 1109.545
136 VRTU Virtusa  Corp. 1111.182
137 GMCR Green Mountain Coffee Roasters Inc. 1113.727
138 EDU New Oriental Education & Technology Group 1113.818
139 LEA Lear Corp. 1115.273
140 SWHC Smith & Wesson Holding Corporation 1119.818
141 RDA RDA Microelectronics, Inc. 1121.182
142 OSTK Overstock.com Inc. 1121.545
143 CYOU Changyou.com Limited 1124.636
144 NTES NetEase.com, Inc. 1124.636
145 BMI Badger Meter Inc. 1124.909
146 EFC Ellington Financial LLC 1126.636
147 LLEN L & L Energy, Inc. 1126.727
148 CPSI Computer Programs & Systems Inc. 1128.182
149 GOLD Randgold Resources Limited 1129.818
150 AMTG Apollo Residential Mortgage, Inc. 1130.091
151 GOOG Google Inc. 1130.909
152 MGAM Multimedia Games Inc. 1134.818
153 JHX James Hardie Industries SE 1135.591
154 RTEC Rudolph Technologies Inc. 1136.091
155 HIBB Hibbett Sports, Inc. 1136.364
156 QCOM QUALCOMM Incorporated 1136.909
157 SKUL Skullcandy, Inc. 1143
158 CAM Cameron International Corporation 1143.182
159 BBSI Barrett Business Services Inc. 1143.545
160 EVR Evercore Partners Inc. 1144.273
161 NOG Northern Oil and Gas, Inc. 1145.227
162 FLT FleetCor Technologies, Inc. 1145.455
163 AXL American Axle & Manufacturing Holdings Inc. 1147.364
164 ATTU Attunity, Ltd. 1148.091
165 SIRI SIRIUS XM Radio Inc. 1148.864
166 BDSI BioDelivery Sciences International, Inc. 1151.045
167 MTZ MasTec, Inc. 1151.727
168 FTK Flotek Industries Inc. 1153.182
169 PWR Quanta Services, Inc. 1153.818
170 APEI American Public Education, Inc. 1156.727
171 BBBY Bed Bath & Beyond Inc. 1156.909
172 ATVI Activision Blizzard, Inc. 1157.455
173 ABAX Abaxis Inc. 1158.636
174 NUS Nu Skin Enterprises Inc. 1158.818
175 FLL Full House Resorts Inc. 1159.091
176 FTNT Fortinet Inc. 1160.273
177 EFII Electronics for Imaging, Inc. 1160.364
178 TZOO Travelzoo Inc. 1162.364
179 CVU CPI Aerostructures Inc. 1162.818
180 UTEK Ultratech, Inc. 1167
181 CYBX Cyberonics Inc. 1168
182 SHOO Steven Madden, Ltd. 1168.818
183 SHAW Shaw Group Inc. 1169.364
184 STN Stantec Inc. 1169.455
185 PVD Administradora de Fondos de Pensiones Provida SA 1169.909
186 ADNC Audience, Inc. 1171.182
187 ATAI ATA, Inc. 1171.727
188 CTGX Computer Task Group Inc. 1177.909
189 MYRG MYR Group, Inc. 1178
190 SNFCA Security National Financial Corp. 1182.136
191 GTLS Chart Industries Inc. 1182.545
192 ROST Ross Stores Inc. 1184.727
193 SLCA U.S. Silica Holdings, Inc. 1185.773
194 RL Ralph Lauren Corporation 1186.091
195 OPEN OpenTable, Inc. 1188
196 IMAX IMAX Corporation 1188.091
197 VCRA Vocera Communications, Inc. 1189
198 HDSN Hudson Technologies Inc. 1190.955
199 COH Coach, Inc. 1192.364
200 EZCH EZchip Semiconductor Ltd. 1192.909
201 EBIX Ebix Inc. 1193.864
202 DHIL Diamond Hill Investment Group Inc. 1194
203 MNTX Manitex International, Inc. 1194.818
204 AIRM Air Methods Corp. 1198.091
205 SCSS Select Comfort Corporation 1199.091
206 MMS MAXIMUS, Inc. 1199.455
207 DK Delek US Holdings Inc. 1200
208 CALM Cal-Maine Foods, Inc. 1200.409
209 ILMN Illumina Inc. 1200.636
210 CBM Cambrex Corporation. 1201
211 SAM Boston Beer Co. Inc. 1201.818
212 AWAY HomeAway, Inc. 1202.818
213 NXST Nexstar Broadcasting Group Inc. 1205.682
214 SNI Scripps Networks Interactive, Inc. 1205.818
215 EIG Employers Holdings, Inc. 1207.136
216 CERN Cerner Corporation 1207.182
217 PRAA Portfolio Recovery Associates Inc. 1208.182
218 ONE Higher One Inc. 1209.636
219 ICLR ICON plc 1209.727
220 RNET RigNet, Inc. 1210.818
221 TROW T. Rowe Price Group, Inc. 1211.091
222 MED Medifast Inc. 1213.818
223 MCRS MICROS Systems, Inc. 1214
224 QIHU Qihoo 360 Technology Co. Ltd 1214.5
225 FLTX Fleetmatics Group Limited 1214.864
226 CBOE CBOE Holdings, Inc. 1214.909
227 LXU LSB Industries Inc. 1216.273
228 TFM The Fresh Market, Inc. 1217.909
229 LSI LSI Corporation 1218.136
230 BNNY Annie’s, Inc. 1219.909
231 APO Apollo Global Management, LLC 1221.636
232 STRT Strattec Security Corp. 1224.182
233 OCN Ocwen Financial Corp. 1225.273
234 POWL Powell Industries, Inc. 1225.545
235 MIDD Middleby Corp. 1226.091
236 KINS Kingstone Companies, Inc. 1226.864
237 LINTA Liberty Interactive, Inc. 1227.455
238 ULTI The Ultimate Software Group, Inc. 1228.182
239 VSI Vitamin Shoppe, Inc. 1228.273
240 WAB Westinghouse Air Brake Technologies Corporation 1228.545
241 ACN Accenture plc 1229.182
242 AMIC American Independence Corp. 1229.227
243 SFLY Shutterfly, Inc. 1229.818
244 GEL Genesis Energy LP 1230.364
245 RP RealPage, Inc. 1230.545
246 AE Adams Resources & Energy Inc. 1231.091
247 LFVN Lifevantage Corporation 1231.773
248 LNKD LinkedIn Corporation 1233.636
249 ASR Grupo Aeroportuario Del Sureste SA de CV 1234
250 WFM Whole Foods Market, Inc. 1235.364
251 GMED Globus Medical, Inc. 1235.455
252 ECHO Echo Global Logistics, Inc. 1235.545
253 CRI Carter’s, Inc. 1236.636
254 NTL Nortel Inversora S.A. 1237.091
255 ANIK Anika Therapeutics Inc. 1237.545
256 TNGO Tangoe, Inc. 1238.636
257 VMED Virgin Media, Inc. 1238.909
258 ACAT Arctic Cat Inc. 1243.182
259 PFMT Performant Financial Corporation 1243.545
260 HLF Herbalife Ltd. 1245.091
261 IDXX IDEXX Laboratories, Inc. 1247.545
262 VAR Varian Medical Systems Inc. 1247.727
263 BMA Banco Macro S.A. 1247.773
264 FNGN Financial Engines, Inc. 1248.455
265 ARTC ArthroCare Corporation 1249.091
266 CHS Chico’s FAS Inc. 1249.727
267 LYB LyondellBasell Industries NV 1250.182
268 PSMT PriceSmart Inc. 1250.545
269 DKS Dick’s Sporting Goods Inc. 1251.364
270 FLY FLY Leasing Limited 1252.091
271 OAS Oasis Petroleum Inc. 1252.773
272 OMPI Obagi Medical Products, Inc. 1254.636
273 GPRC Guanwei Recycling Corp. 1255.727
274 DTLK Datalink Corp. 1256.455
275 SVN 7 Days Group Holdings Limited 1256.909
276 AGX Argan, Inc. 1257.409
277 FAST Fastenal Company 1259.636
278 COOL Majesco Entertainment Co. 1259.909
279 NVEC NVE Corp. 1260
280 BCEI Bonanza Creek Energy, Inc. 1261.682
281 TNH Terra Nitrogen Company, L.P. 1261.818
282 FDS FactSet Research Systems Inc. 1263.455
283 CSCD Cascade Microtech Inc. 1263.818
284 BIIB Biogen Idec Inc. 1264
285 CELG Celgene Corporation 1264.273
286 PETM PetSmart, Inc. 1264.273
287 BRLI Bio-Reference Laboratories Inc. 1265.636
288 IT Gartner Inc. 1271.364
289 VASC Vascular Solutions Inc. 1271.818
290 DRQ Dril-Quip, Inc. 1273.091
291 MANH Manhattan Associates, Inc. 1273.273
292 AVG AVG Technologies N.V. 1274.682
293 EVK Ever-Glory International Group, Inc. 1275.636
294 TLLP Tesoro Logistics LP 1278.227
295 MON Monsanto Co. 1278.727
296 SPNS Sapiens International Corp. NV 1281.545
297 TJX The TJX Companies, Inc. 1282
298 AKRX Akorn, Inc. 1284.364
299 XRS TAL Education Group 1285.045
300 FEIC FEI Company 1285.818
301 STMP Stamps.com Inc. 1286.273
302 COO The Cooper Companies Inc. 1286.909
303 CACC Credit Acceptance Corp. 1287.636
304 ISS Isoftstone Holdings Limited 1288.318
305 SDRL SeaDrill Limited 1288.545
306 TGI Triumph Group, Inc. 1289.182
307 RRMS Rose Rock Midstream, L.P. 1289.591
308 TSM Taiwan Semiconductor Manufacturing Co. Ltd. 1290.091
309 CHUY Chuy’s Holdings, Inc. 1291.136
310 CKSW ClickSoftware Technologies Ltd. 1292
311 ABMD Abiomed Inc. 1297
312 MASI Masimo Corporation 1297.364
313 ORLY O’Reilly Automotive Inc. 1297.545
314 EXLS Exlservice Holdings, Inc. 1297.909
315 CPSS Consumer Portfolio Services, Inc. 1298.818
316 TICC TICC Capital Corp. 1299.091
317 AZZ AZZ Incorporated 1299.455
318 CRZO Carrizo Oil & Gas Inc. 1299.818
319 ALOG Analogic Corporation 1301.455
320 PANL Universal Display Corp. 1302.273
321 ABV Companhia de Bebidas Das Americas (AMBEV) 1305.182
322 DTV DIRECTV, Inc. 1305.455
323 IGTE iGATE Corporation 1305.727
324 BOFI BofI Holding Inc. 1306.273
325 ZUMZ Zumiez, Inc. 1308.909
326 DKL Delek Logistics Partners, LP 1309.591
327 BCPC Balchem Corp. 1309.727
328 DSW DSW Inc. 1310.545
329 NOV National Oilwell Varco, Inc. 1311.182
330 SIM Grupo Simec S.A.B. de C.V. 1313.773
331 GCO Genesco Inc. 1314.091
332 HF HFF, Inc. 1315.727
333 BWC The Babcock & Wilcox Company 1315.909
334 NATH Nathan’s Famous Inc. 1315.909
335 HOTT Hot Topic Inc. 1317.273
336 DHI DR Horton Inc. 1317.818
337 ITIC Investors Title Co. 1318.909
338 NEOG Neogen Corp. 1319.545
339 SBUX Starbucks Corporation 1320.818
340 ANSS Ansys, Inc. 1321.818
341 CELM China Electric Motor, Inc. 1321.955
342 HBOS Heritage Financial Group, Inc. 1323.773
343 TYL Tyler Technologies, Inc. 1324.545
344 CAMP CalAmp Corp. 1326.091
345 COR CoreSite Realty Corporation 1328.273
346 HDB HDFC Bank Ltd. 1328.5
347 TAYD Taylor Devices Inc. 1328.727
348 CRVL CorVel Corporation 1328.909
349 HCSG Healthcare Services Group Inc. 1329.818
350 CLMT Calumet Specialty Products Partners LP 1329.909
351 KTCC Key Tronic Corp. 1329.909
352 YHOO Yahoo! Inc. 1330.273
353 Z Zillow, Inc. 1331.091
354 GHM Graham Corp. 1331.636
355 ATHN athenahealth, Inc. 1332.091
356 CSTR Coinstar, Inc. 1332.636
357 VMW VMware, Inc. 1334.909
358 GHDX Genomic Health Inc. 1335.091
359 EQIX Equinix, Inc. 1335.182
360 CHKR Chesapeake Granite Wash Trust 1335.955
361 DEER Deer Consumer Products, Inc. 1336
362 DRC Dresser-Rand Group Inc. 1339.091
363 OIS Oil States International Inc. 1339.091
364 SLAB Silicon Laboratories Inc. 1339.545
365 ACY AeroCentury Corp. 1339.955
366 SHW The Sherwin-Williams Company 1341
367 NMRX Numerex Corp. 1341.455
368 CHKP Check Point Software Technologies Ltd. 1342.273
369 MGIC Magic Software Enterprises Ltd. 1342.955
370 WSTG Wayside Technology Group, Inc. 1344.5
371 MXWL Maxwell Technologies Inc. 1344.909
372 V Visa, Inc. 1345.273
373 CBI Chicago Bridge & Iron Company N.V. 1346.182
374 SBGI Sinclair Broadcast Group Inc. 1346.5
375 SBNY Signature Bank 1346.5
376 AVGO Avago Technologies Limited 1346.636
377 NSR NeuStar, Inc. 1348
378 WSCI WSI Industries Inc. 1348.091
379 ARCC Ares Capital Corporation 1348.818
380 IDSY ID Systems Inc. 1349.273
381 CTXS Citrix Systems, Inc. 1349.818
382 ANF Abercrombie & Fitch Co. 1350.091
383 GPX GP Strategies Corp. 1351.273
384 AOL AOL, Inc. 1351.455
385 RHT Red Hat, Inc. 1352
386 TTS Tile Shop Holdings, Inc. 1352.227
387 TGA TransGlobe Energy Corp. 1353
388 MOV Movado Group, Inc. 1353.909
389 VIVO Meridian Bioscience Inc. 1358.182
390 SPA Sparton Corp. 1358.409
391 SNAK Inventure Foods, Inc. 1358.545
392 MR Mindray Medical International Limited 1358.818
393 PJC Piper Jaffray Companies 1360.455
394 ATW Atwood Oceanics, Inc. 1363.091
395 MKTG Responsys, Inc. 1364.636
396 MGA Magna International, Inc. 1364.727
397 RMD ResMed Inc. 1364.727
398 SPU SkyPeople Fruit Juice, Inc. 1365.182
399 CTCM CTC Media, Inc 1365.636
400 SWKS Skyworks Solutions Inc. 1365.636
401 RH Restoration Hardware Holdings, Inc. 1368.273
402 CSWC Capital Southwest Corporation 1368.727
403 EXPO Exponent Inc. 1369.636
404 EQU Equal Energy Ltd. 1369.818
405 DORM Dorman Products, Inc. 1370.318
406 AG First Majestic Silver Corp. 1371.636
407 THO Thor Industries Inc. 1372.909
408 MDSO Medidata Solutions, Inc. 1373.545
409 ECPG Encore Capital Group, Inc. 1374.182
410 ESTE Earthstone Energy, Inc. 1374.455
411 SF Stifel Financial Corp. 1375.545
412 FIVE Five Below, Inc. 1375.682
413 BKE Buckle Inc. 1376.909
414 DDD 3D Systems Corp. 1378.545
415 RIVR River Valley Bancorp 1379.045
416 CGA China Green Agriculture, Inc. 1379.864
417 CAP CAI International Inc. 1380.364
418 MG Mistras Group, Inc. 1380.455
419 TWO Two Harbors Investment Corp. 1382.773
420 MSG The Madison Square Garden Company 1383.136
421 URS URS Corporation 1383.182
422 PVH PVH Corp. 1383.636
423 DW Drew Industries Inc. 1384.727
424 PRXL PAREXEL International Corporation 1385.455
425 LRN K12, Inc. 1386.364
426 TDC Teradata Corporation 1387.273
427 NGVC Natural Grocers by Vitamin Cottage, Inc. 1387.955
428 INFY Infosys Ltd. 1389
429 MSM MSC Industrial Direct Co. Inc. 1393.727
430 TDG TransDigm Group Incorporated 1394.545
431 TBOW Trunkbow International Holdings, Ltd. 1394.773
432 LCI Lannett Company, Inc. 1395.545
433 CYNO Cynosure, Inc. 1395.591
434 MITT AG Mortgage Investment Trust, Inc. 1396.682
435 AMAP AutoNavi Holdings Limited 1399.409
436 PUK Prudential plc 1400.864
437 UNF UniFirst Corp. 1401.273
438 ATRI ATRION Corp. 1401.364
439 FL Foot Locker, Inc. 1403.182
440 EZPW EZCORP, Inc. 1403.273
441 HIMX Himax Technologies, Inc. 1403.545
442 KVHI KVH Industries Inc. 1405.636
443 CEO CNOOC Ltd. 1406.091
444 BRID Bridgford Foods Corp. 1406.955
445 NSM Nationstar Mortgage Holdings Inc. 1408.318
446 GWAY Greenway Medical Technologies, Inc. 1408.818
447 CVGW Calavo Growers Inc. 1408.909
448 CJES C&J Energy Services, Inc. 1409.636
449 CXO Concho Resources, Inc. 1410
450 KONA Kona Grill Inc. 1410.273
451 MGLN Magellan Health Services Inc. 1410.727
452 OSIS OSI Systems, Inc. 1410.818
453 RGEN Repligen Corporation 1411.091
454 STKL SunOpta Inc. 1411.091
455 IPCM IPC The Hospitalist Company, Inc. 1411.636
456 JBHT JB Hunt Transport Services Inc. 1413.091
457 FCTY 1st Century Bancshares, Inc. 1416.273
458 SAIA Saia, Inc. 1416.273
459 TCL Tata Communications Limited 1417.136
460 AAN Aaron’s, Inc. 1417.364
461 LVS Las Vegas Sands Corp. 1418
462 TEO Telecom Argentina S.A. 1419.182
463 PZE Petrobras Argentina SA 1419.364
464 MORN Morningstar Inc. 1420.909
465 KOF Coca-Cola FEMSA S.A.B de C.V. 1421.909
466 WSM Williams-Sonoma Inc. 1422.455
467 REXX Rex Energy Corporation 1422.545
468 CAR Avis Budget Group, Inc. 1422.909
469 MPC Marathon Petroleum Corporation 1424.136
470 ECL Ecolab Inc. 1425.636
471 NTCT NetScout Systems, Inc. 1425.727
472 RAVN Raven Industries Inc. 1425.909
473 HMSY HMS Holdings Corp. 1427.909
474 Y Alleghany Corp. 1428.545
475 CPA Copa Holdings SA 1428.909
476 SIG Signet Jewelers Limited 1429
477 PRGO Perrigo Co. 1431.182
478 PCP Precision Castparts Corp. 1431.727
479 DUSA DUSA Pharmaceuticals Inc. 1433
480 FLOW Flow International Corp. 1433.182
481 ROCM Rochester Medical Corp. 1433.364
482 SAPE Sapient Corp. 1434.364
483 AFSI AmTrust Financial Services, Inc. 1435.045
484 HPY Heartland Payment Systems, Inc. 1435.455
485 HFC HollyFrontier Corporation 1435.545
486 RRTS Roadrunner Transportation Systems, Inc. 1436.773
487 INOC Innotrac Corp. 1436.818
488 CFNL Cardinal Financial Corp. 1436.864
489 ZIXI Zix Corporation 1437.273
490 JVA Coffee Holding Co.Inc. 1438.182
491 WINA Winmark Corp. 1438.455
492 CKEC Carmike Cinemas Inc. 1440.273
493 IMPV Imperva Inc. 1440.273
494 MNRK Monarch Financial Holdings, Inc. 1440.455
495 MAIN Main Street Capital Corporation 1440.545
496 JJSF J&J Snack Foods Corp. 1440.818
497 LUFK Lufkin Industries Inc. 1441.545
498 AKAM Akamai Technologies, Inc. 1442.909
499 UNFI United Natural Foods, Inc. 1443.091
500 FELE Franklin Electric Co. Inc. 1443.818
501 MPEL Melco Crown Entertainment Ltd. 1443.909
502 SIX Six Flags Entertainment Corporation 1444
503 FF FutureFuel Corp. 1444.227
504 DFRG Del Frisco’s Restaurant Group, Inc. 1444.364
505 ASGN On Assignment Inc. 1445.591
506 AOS AO Smith Corp. 1445.909
507 PZZA Papa John’s International Inc. 1447.727
508 EDAC Edac Technologies Corp. 1447.955
509 TEN Tenneco Inc. 1448.818
510 UG United-Guardian Inc. 1449.182
511 AGN Allergan Inc. 1449.364
512 ATMI ATMI Inc. 1449.727
513 GWW W.W. Grainger, Inc. 1449.727
514 OII Oceaneering International, Inc. 1449.955
515 FMC FMC Corp. 1450.273
516 PSE Pioneer Southwest Energy Partners L.P. 1451.545
517 CMN Cantel Medical Corp. 1453.455
518 WHG Westwood Holdings Group Inc. 1453.455
519 MUR Murphy Oil Corporation 1453.545
520 NRGY Inergy, L.P. 1453.636
521 SHOS Sears Hometown and Outlet Stores, Inc. 1454.364
522 NDSN Nordson Corporation 1455.091
523 FDO Family Dollar Stores Inc. 1457
524 SOHU Sohu.com Inc. 1457.545
525 ARII American Railcar Industries, Inc. 1457.636
526 SBS Companhia de Saneamento Basico do Estado de Sao Paulo 1457.727
527 WIT Wipro Ltd. 1457.818
528 BRP Brookfield Residential Properties Inc. 1457.864
529 CPAC Cementos Pacasmayo SAA 1457.955
530 MCEP Mid-Con Energy Partners, LP 1458.045
531 RYAAY Ryanair Holdings plc 1458.455
532 TYPE Monotype Imaging Holdings Inc. 1458.636
533 TARO Taro Pharmaceutical Industries Ltd. 1459.773
534 LOAN Manhattan Bridge Capital, Inc. 1460.591
535 ACHC Acadia Healthcare Company, Inc. 1460.864
536 SQM Chemical & Mining Co. of Chile Inc. 1462.364
537 WX WuXi PharmaTech (Cayman) Inc. 1462.455
538 AI Arlington Asset Investment Corp. 1463.773
539 INCY Incyte Corporation 1464.091
540 ADS Alliance Data Systems Corporation 1464.182
541 MD MEDNAX, Inc. 1464.818
542 LKQ LKQ Corp. 1465.091
543 TGC Tengasco Inc. 1465.364
544 HGG hhgregg, Inc. 1465.636
545 MXL MaxLinear, Inc. 1466.409
546 AIT Applied Industrial Technologies, Inc. 1466.455
547 VCLK ValueClick, Inc. 1467.818
548 DG Dollar General Corporation 1469.273
549 ISSC Innovative Solutions & Support Inc. 1469.273
550 KR The Kroger Co. 1469.455
551 PSMI Peregrine Semiconductor Corporation 1469.682
552 WDR Waddell & Reed Financial Inc. 1469.818
553 VRSK Verisk Analytics, Inc. 1470
554 FTI FMC Technologies, Inc. 1471
555 ANN ANN INC 1471.182
556 MBI MBIA Inc. 1473.182
557 HAIN The Hain Celestial Group, Inc. 1473.455
558 MHH Mastech Holdings, Inc. 1475.727
559 ARB Arbitron Inc. 1476.182
560 SYT Syngenta AG 1476.455
561 IMI Intermolecular, Inc. 1476.591
562 VRSN VeriSign, Inc. 1476.727
563 GIL Gildan Activewear Inc. 1477.455
564 HA Hawaiian Holdings Inc. 1480.545
565 LEN Lennar Corp. 1480.545
566 VFC V.F. Corporation 1480.636
567 TRIP TripAdvisor Inc. 1481.045
568 WNR Western Refining Inc. 1481.364
569 CZZ Cosan Ltd. 1483.318
570 CALI China Auto Logistic Inc. 1483.455
571 FMD First Marblehead Corp. 1484.227
572 CPRT Copart, Inc. 1484.364
573 WSBF Waterstone Financial, Inc. 1485.409
574 XNY China Xiniya Fashion Limited 1485.5
575 TSO Tesoro Corporation 1485.545
576 NWLI National Western Life Insurance Company 1486.318
577 GIII G-III Apparel Group, Ltd. 1486.682
578 REIS Reis, Inc. 1486.818
579 ROG Rogers Corporation 1487.727
580 NKE Nike Inc. 1487.909
581 CLB Core Laboratories NV 1488.182
582 TG Tredegar Corp. 1488.273
583 SLI SL Industries Inc. 1488.5
584 KLIC Kulicke & Soffa Industries Inc. 1489.636
585 SEB Seaboard Corp. 1491
586 YNDX Yandex N.V. 1491.182
587 PERI Perion Network Ltd 1491.5
588 RHI Robert Half International Inc. 1491.727
589 MM Millennial Media Inc. 1492.818
590 KYAK Kayak Software Corporation 1493.045
591 HDNG Hardinge Inc. 1494.455
592 NSP Insperity, Inc. 1494.545
593 THRM Gentherm Incorporated 1495.091
594 MTH Meritage Homes Corporation 1495.818
595 RUK Reed Elsevier plc 1495.818
596 EL Estee Lauder Companies Inc. 1496.818
597 MSI Motorola Solutions, Inc. 1496.909
598 HTHT China Lodging Group, Limited 1497.364
599 APH Amphenol Corporation 1498.545
600 CAST ChinaCast Education Corporation 1498.773
601 NEU NewMarket Corp. 1499
602 HELE Helen of Troy Limited 1499.182
603 WRLD World Acceptance Corp. 1499.545
604 ODFL Old Dominion Freight Line Inc. 1499.909
605 CSPI CSP Inc. 1501.273
606 ESLT Elbit Systems Ltd. 1501.909
607 GSJK Compressco Partners, L.P. 1502.045
608 PWRD Perfect World Co., Ltd. 1502.091
609 GMLP Golar LNG Partners LP 1502.545
610 SPAN Span-America Medical Systems Inc. 1503
611 CUNB CU Bancorp 1503.227
612 ARR ARMOUR Residential REIT, Inc. 1503.591
613 CRR CARBO Ceramics Inc. 1503.909
614 AEGN Aegion Corporation 1505.909
615 SPRD Spreadtrum Communications Inc. 1506.273
616 SBH Sally Beauty Holdings Inc. 1506.818
617 QLTY Quality Distribution Inc. 1507
618 GLP Global Partners LP 1507.273
619 JCOM j2 Global, Inc. 1508.364
620 VMI Valmont Industries, Inc. 1509.182
621 TPL Texas Pacific Land Trust 1509.727
622 OVTI OmniVision Technologies Inc. 1509.909
623 WBC WABCO Holdings Inc. 1511
624 AH Accretive Health, Inc. 1511.455
625 WXS Wright Express Corp. 1512.182
626 AXLL Axiall Corporation 1513.727
627 SONA Southern National Bancorp of Virginia Inc. 1513.818
628 CYAN Cyanotech Corp. 1514.273
629 CBP China Botanic Pharmaceutical Inc. 1514.409
630 FSBW FS Bancorp, Inc. 1514.636
631 MCO Moody’s Corp. 1514.909
632 ENTA Enanta Pharmaceuticals, Inc. 1515.182
633 PDO Pyramid Oil Company 1516
634 NBL Noble Energy, Inc. 1516.091
635 CBD Companhia Brasileira de Distribuicao 1516.545
636 SRCL Stericycle, Inc. 1516.636
637 AFCE AFC Enterprises Inc. 1516.909
638 CRMT America’s Car-Mart Inc. 1517
639 MLAB Mesa Laboratories Inc. 1517.591
640 CNS Cohen & Steers Inc. 1518.455
641 ANFI Amira Nature Foods Ltd. 1518.545
642 GILD Gilead Sciences Inc. 1518.909
643 BAP Credicorp Ltd. 1520.409
644 ABG Asbury Automotive Group, Inc. 1520.909
645 ADP Automatic Data Processing, Inc. 1521.364
646 NICE NICE Systems Ltd. 1522.636
647 DISCA Discovery Communications, Inc. 1523.091
648 HPOL Harris Interactive Inc. 1523.318
649 NEM Newmont Mining Corp. 1524.545
650 SSRI Silver Standard Resources Inc. 1524.545
651 NEN New England Realty Associates LP 1524.636
652 STX Seagate Technology PLC 1524.727
653 TWI Titan International Inc. 1525.273
654 GNC GNC Holdings Inc. 1525.864
655 FET Forum Energy Technologies, Inc. 1526
656 RNF Rentech Nitrogen Partners, L.P. 1526.045
657 STRN Sutron Corp. 1526.773
658 BJRI BJ’s Restaurants, Inc. 1527
659 ARUN Aruba Networks, Inc. 1527.455
660 PDLI PDL BioPharma, Inc. 1528
661 AEM Agnico-Eagle Mines Ltd. 1528.182
662 HITT Hittite Microwave Corporation 1528.273
663 AEPI AEP Industries Inc. 1528.409
664 MCC Medley Capital Corporation 1529.045
665 CKX CKX Lands Inc. 1529.727
666 MDCO Medicines Co. 1529.909
667 EMC EMC Corporation 1530.364
668 MITSY Mitsui & Co. Ltd. 1531.727
669 TRLG True Religion Apparel Inc. 1532
670 GPS Gap Inc. 1532.273
671 GYRO Gyrodyne Co. of America Inc. 1532.591
672 ZIGO Zygo Corporation 1534.591
673 COST Costco Wholesale Corporation 1535.455
674 HNP Huaneng Power International Inc. 1535.545
675 LECO Lincoln Electric Holdings Inc. 1536.727
676 GMAN Gordmans Stores, Inc. 1537.273
677 RUSHB Rush Enterprises, Inc. 1537.909
678 JMP JMP Group Inc. 1538
679 CCU Compania Cervecerias Unidas S.A. 1538.818
680 VRA Vera Bradley, Inc. 1539.455
681 LORL Loral Space & Communications, Inc. 1540.045
682 HBCP Home Bancorp, Inc. 1540.409
683 LAD Lithia Motors Inc. 1540.818
684 FWRD Forward Air Corp. 1541.091
685 AMAG AMAG Pharmaceuticals, Inc. 1541.409
686 ICA Empresas ICA, S.A.B. de C.V. 1541.545
687 TROX Tronox Incorporated 1543.409
688 HSTM Healthstream Inc. 1543.727
689 AEO American Eagle Outfitters, Inc. 1544.364
690 ALK Alaska Air Group, Inc. 1545.182
691 ORBC ORBCOMM, Inc. 1545.273
692 QSII Quality Systems Inc. 1546.091
693 UGP Ultrapar Holdings Inc. 1547.545
694 CONN Conns Inc. 1547.636
695 BCR CR Bard Inc. 1548
696 AGU Agrium Inc. 1548.364
697 HEK Heckmann Corporation 1548.409
698 CTCT Constant Contact, Inc. 1549.273
699 AZO AutoZone Inc. 1550.182
700 CFI Culp Inc. 1550.182
701 HOLI Hollysys Automation Technologies, Ltd 1550.364
702 AMT American Tower Corporation 1550.455
703 QLYS Qualys, Inc. 1550.636
704 OILT Oiltanking Partners, L.P. 1550.955
705 ESV Ensco plc 1551.455
706 MOS The Mosaic Company 1551.636
707 LANC Lancaster Colony Corporation 1551.727
708 HIFS Hingham Institution for Savings 1551.864
709 ICGE ICG Group, Inc. 1552.455
710 GEO The GEO Group, Inc. 1552.636
711 FLS Flowserve Corp. 1552.818
712 EXR Extra Space Storage Inc. 1553.545
713 EVER EverBank Financial Corp. 1553.773
714 AGNC American Capital Agency Corp. 1554.682
715 MTD Mettler-Toledo International, Inc. 1555.091
716 ROL Rollins Inc. 1555.091
717 AMOT Allied Motion Technologies Inc. 1555.818
718 APFC American Pacific Corp. 1557.045
719 TESS TESSCO Technologies Inc. 1557.182
720 CLFD Clearfield, Inc. 1557.364
721 CORE Core-Mark Holding Company, Inc. 1558
722 VNET 21Vianet Group, Inc. 1558.045
723 ENL Reed Elsevier NV 1558.455
724 SPN Superior Energy Services, Inc. 1559.364
725 ECYT Endocyte, Inc. 1559.773
726 LEG Leggett & Platt, Incorporated 1560.909
727 ACIW ACI Worldwide, Inc. 1561.227
728 SXL Sunoco Logistics Partners L.P. 1561.909
729 BPT BP Prudhoe Bay Royalty Trust 1562.091
730 ARG Airgas Inc. 1562.273
731 SXI Standex International Corp. 1562.636
732 CI Cigna Corp. 1563.864
733 CMCSA Comcast Corporation 1563.909
734 HITK Hi Tech Pharmacal Co. Inc. 1565.636
735 ASML ASML Holding NV 1565.909
736 CLCT Collectors Universe Inc. 1566.045
737 CHU China Unicom (Hong Kong) Limited 1566.273
738 VRNM Verenium Corporation 1566.545
739 SGRP Spar Group Inc. 1567.091
740 WLK Westlake Chemical Corp. 1567.455
741 ATRO Astronics Corporation 1567.909
742 FBHS Fortune Brands Home & Security, Inc. 1568.773
743 TITN Titan Machinery, Inc. 1568.818
744 HP Helmerich & Payne Inc. 1568.909
745 IFN India Fund, Inc. 1569.091
746 APAGF Apco Oil & Gas International Inc. 1569.182
747 HD The Home Depot, Inc. 1569.273
748 FNF Fidelity National Financial, Inc. 1569.5
749 CWCO Consolidated Water Co. Ltd. 1570.909
750 UTMD Utah Medical Products Inc. 1572.5
751 LHCG LHC Group, Inc. 1572.818
752 STC Stewart Information Services Corp. 1573.5
753 BDCO Blue Dolphin Energy Company 1573.818
754 HFBL Home Federal Bancorp, Inc. of Louisiana 1574
755 NRP Natural Resource Partners LP 1574.273
756 GFN General Finance Corporation 1574.591
757 YONG Yongye International, Inc. 1575.136
758 SYRG Synergy Resources Corporation 1575.409
759 MNRO Monro Muffler Brake Inc. 1575.455
760 CO China Cord Blood Corporation 1576.273
761 ZA Zuoan Fashion Limited 1578.818
762 STRM Streamline Health Solutions, Inc. 1579
763 EXPR Express Inc. 1579.364
764 THC Tenet Healthcare Corp. 1579.455
765 NBIX Neurocrine Biosciences Inc. 1580.318
766 EGBN Eagle Bancorp, Inc. 1580.5
767 MSB Mesabi Trust 1580.636
768 MTSC MTS Systems Corp. 1580.636
769 NLS Nautilus Inc. 1581
770 PRIM Primoris Services Corporation 1581.182
771 CLNT Cleantech Solutions International, Inc. 1581.455
772 EOPN E2open, Inc. 1582.545
773 BYI Bally Technologies, Inc. 1583.909
774 BCA CorpBanca S.A. 1584
775 MN Manning & Napier, Inc. 1584.182
776 EBAY eBay Inc. 1585.182
777 JOY Joy Global, Inc. 1586
778 ROLL RBC Bearings Inc. 1586.727
779 EXAC Exactech Inc. 1586.818
780 UNP Union Pacific Corporation 1587
781 ALGN Align Technology Inc. 1587.545
782 RGLD Royal Gold, Inc. 1587.909
783 ELOS Syneron Medical Ltd. 1588.455
784 SLB Schlumberger Limited 1588.545
785 ERII Energy Recovery, Inc. 1588.636
786 NEON Neonode, Inc. 1588.636
787 TXRH Texas Roadhouse Inc. 1588.636
788 HGSH China HGS Real Estate Inc. 1589.273
789 ELRC Electro Rent Corp. 1590.182
790 INTX Intersections Inc. 1591.591
791 SEIC SEI Investments Co. 1591.636
792 SCVL Shoe Carnival Inc. 1591.727
793 RYL Ryland Group Inc. 1592.727
794 LMNX Luminex Corporation 1592.909
795 RES RPC Inc. 1593.091
796 SHFL Shuffle Master Inc. 1594.091
797 CVI CVR Energy, Inc. 1594.364
798 HURN Huron Consulting Group Inc. 1594.818
799 JKHY Jack Henry & Associates Inc. 1595.091
800 CSL Carlisle Companies Inc. 1595.273
801 IHS IHS Inc. 1595.636
802 IOSP Innospec Inc. 1596.818
803 VAL The Valspar Corporation 1597.364
804 PIR Pier 1 Imports, Inc. 1598.182
805 FIO Fusion-io, Inc. 1598.909
806 HUBG Hub Group Inc. 1600.545
807 BEN Franklin Resources Inc. 1601.091
808 GG Goldcorp Inc. 1601.455
809 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 1601.955
810 DMD Demand Media, Inc. 1602.864
811 CTRX Catamaran Corporation 1603
812 STE Steris Corp. 1603
813 ICE IntercontinentalExchange, Inc. 1603.273
814 AME Ametek Inc. 1604.636
815 OAK Oaktree Capital Group, LLC 1605.273
816 EOX Emerald Oil, Inc. 1605.455
817 NHI National Health Investors Inc. 1605.909
818 ESGR Enstar Group Limited 1606.545
819 CPST Capstone Turbine Corp. 1606.636
820 TISI Team Inc. 1608.182
821 NRGM Inergy Midstream LLC 1609.455
822 OLCB Ohio Legacy Corp. 1609.682
823 USAT USA Technologies Inc. 1610
824 AHGP Alliance Holdings GP, L.P. 1610.909
825 NQ NetQin Mobile Inc. 1610.955
826 CHD Church & Dwight Co. Inc. 1611.273
827 LIOX Lionbridge Technologies Inc. 1611.455
828 EXXI Energy XXI (Bermuda) Limited 1611.727
829 WLL Whiting Petroleum Corp. 1611.727
830 DATE Jiayuan.com International Ltd. 1612.409
831 FIG Fortress Investment Group LLC 1613
832 ARRS Arris Group Inc. 1613.091
833 BX The Blackstone Group 1613.636
834 PCCC PC Connection, Inc. 1614
835 RPXC RPX Corporation 1614.409
836 KNDI Kandi Technologies, Corp 1614.5
837 CPTS Conceptus, Inc. 1615.182
838 RLOC ReachLocal, Inc. 1615.273
839 MFRM Mattress Firm Holding Corp. 1616
840 MSTR MicroStrategy Inc. 1616
841 BEAV BE Aerospace Inc. 1616.273
842 PZN Pzena Investment Management, Inc 1616.273
843 OFIX Orthofix International N.V. 1616.636
844 CR Crane Co. 1617.636
845 AMBA Ambarella, Inc. 1618.409
846 CF CF Industries Holdings, Inc. 1618.545
847 ABC AmerisourceBergen Corporation 1618.591
848 CHSCP CHS Inc. 1618.773
849 TTC Toro Co. 1619
850 HAR Harman International Industries Inc. 1619.182
851 ICUI ICU Medical, Inc. 1619.818
852 BLK BlackRock, Inc. 1620.091
853 CVR Chicago Rivet & Machine Co. 1620.273
854 LNCO Linn Co, LLC 1621.136
855 CPT Camden Property Trust 1621.273
856 TNC Tennant Company 1622.182
857 FBNK First Connecticut Bancorp, Inc. 1623.045
858 MASC Material Sciences Corp. 1625
859 BTI British American Tobacco plc 1625.091
860 UACL Universal Truckload Services Inc. 1625.182
861 NILE Blue Nile Inc. 1625.273
862 KWR Quaker Chemical Corporation 1626
863 RVBD Riverbed Technology, Inc. 1626.182
864 ATX A.T. Cross Company 1627.091
865 PKT Procera Networks, Inc. 1627.273
866 CVGI Commercial Vehicle Group Inc. 1627.636
867 NYMT New York Mortgage Trust Inc. 1627.773
868 KONG Kongzhong Corp. 1627.909
869 PXP Plains Exploration & Production Company 1629.091
870 FARO FARO Technologies Inc. 1629.727
871 ITRN Ituran Location & Control Ltd. 1630.318
872 PFIN P&F Industries Inc. 1631.545
873 ITW Illinois Tool Works Inc. 1632.455
874 IDT IDT Corporation 1633.409
875 RRGB Red Robin Gourmet Burgers Inc. 1633.455
876 GV Goldfield Corp. 1633.545
877 RDNT RadNet, Inc. 1633.591
878 DEO Diageo plc 1634.182
879 ASX Advanced Semiconductor Engineering Inc. 1634.273
880 EBSB Meridian Interstate Bancorp, Inc. 1634.318
881 KCLI Kansas City Life Insurance Company 1634.318
882 KLAC KLA-Tencor Corporation 1634.545
883 FINL Finish Line Inc. 1636.182
884 OFI Overhill Farms Inc. 1636.182
885 VIP VimpelCom Ltd. 1636.636
886 UVE Universal Insurance Holdings Inc. 1636.682
887 RCON Recon Technology, Ltd. 1636.773
888 WEYS Weyco Group Inc. 1636.909
889 YUM Yum! Brands, Inc. 1637
890 HON Honeywell International Inc. 1638.182
891 NXTM Nxstage Medical, Inc. 1638.364
892 FEIM Frequency Electronics Inc. 1638.773
893 SIRO Sirona Dental Systems Inc. 1638.818
894 CCK Crown Holdings Inc. 1638.909
895 CCIH ChinaCache International Holdings Ltd. 1639.409
896 GNMK GenMark Diagnostics, Inc. 1639.636
897 EME EMCOR Group Inc. 1640.182
898 HEI HEICO Corp. 1640.182
899 GNI Great Northern Iron Ore Properties 1640.818
900 FAF First American Financial Corporation 1640.864
901 HXL Hexcel Corp. 1641.364
902 TTEK Tetra Tech Inc. 1642.091
903 CHEF Chefs’ Warehouse Holdings LLC 1642.909
904 MCK McKesson Corporation 1642.909
905 BLMT BSB Bancorp, Inc. (Maryland) 1643.591
906 GWRE Guidewire Software, Inc. 1643.727
907 BC Brunswick Corporation 1643.818
908 KGJI Kingold Jewelry, Inc. 1644.136
909 MTGE American Capital Mortgage Investment Crp 1644.318
910 DGI DigitalGlobe, Inc. 1645.273
911 SSRX 3SBio Inc. 1645.455
912 MPET Magellan Petroleum Corporation 1645.682
913 BCOV Brightcove, Inc. 1645.773
914 SAFT Safety Insurance Group Inc. 1645.773
915 TPLM Triangle Petroleum Corporation 1645.818
916 FU FAB Universal Corporation 1645.909
917 DV DeVry, Inc. 1646.182
918 FORTY Formula Systems (1985) Ltd. 1646.818
919 HWKN Hawkins Inc. 1647.455
920 FENG Phoenix New Media Limited 1648.227
921 MDR McDermott International Inc. 1648.636
922 RBY Rubicon Minerals Corporation 1650.409
923 TW Towers Watson & Co. 1653
924 DCI Donaldson Company, Inc. 1653.091
925 VPFG Viewpoint Financial Group 1653.227
926 IHC Independence Holding Co. 1653.5
927 OCZ OCZ Technology Group, Inc. 1653.5
928 ROP Roper Industries Inc. 1653.636
929 HOGS Zhongpin, Inc. 1654.182
930 SPRT Support.com, Inc. 1654.636
931 SSTK Shutterstock, Inc. 1654.909
932 IACI IAC/InterActiveCorp. 1655.818
933 SAP SAP AG 1655.909
934 SDR Sandridge Mississippian Trust II 1656.364
935 ENS EnerSys 1657.364
936 MNDO MIND C.T.I., Ltd. 1657.455
937 TRMB Trimble Navigation Limited 1657.545
938 MEAS Measurement Specialties Inc. 1659.636
939 PANW Palo Alto Networks, Inc. 1659.909
940 ORIT Oritani Financial Corp. 1661.409
941 MPLX MPLX LP 1661.955
942 AL Air Lease Corporation 1662.227
943 SUSS Susser Holdings Corporation 1662.636
944 TRW TRW Automotive Holdings Corp. 1663.818
945 CSOD Cornerstone OnDemand, Inc. 1664.818
946 CHL China Mobile Limited 1664.909
947 CUB Cubic Corporation 1665.182
948 HSIC Henry Schein, Inc. 1665.273
949 ISIG Insignia Systems Inc. 1665.455
950 CBF Capital Bank Financial Corp. 1666.364
951 LNC Lincoln National Corp. 1666.409
952 BKU BankUnited, Inc. 1666.455
953 GNTX Gentex Corp. 1666.455
954 STLY Stanley Furniture Co. Inc. 1666.727
955 GDI Gardner Denver Inc. 1667.182
956 DPZ Domino’s Pizza, Inc. 1667.273
957 AMCX AMC Networks Inc. 1667.545
958 TCBI Texas Capital BancShares Inc. 1668.136
959 NMM Navios Maritime Partners L.P. 1668.909
960 BRY Berry Petroleum Co. 1669.273
961 GDOT Green Dot Corporation 1669.682
962 IIIN Insteel Industries Inc. 1670.091
963 NGD New Gold, Inc. 1670.182
964 NVR NVR Inc. 1670.182
965 CHDN Churchill Downs Inc. 1671.182
966 DHX Dice Holdings, Inc. 1671.636
967 ROYT Pacific Coast Oil Trust 1671.682
968 TDY Teledyne Technologies Inc. 1671.727
969 MIL MFC Industrial Ltd 1672
970 MTSI M/A-Com Technology Solutions Holdings, Inc. 1672
971 SPNC The Spectranetics Corporation 1672.636
972 KSU Kansas City Southern 1673
973 HMST HomeStreet, Inc. 1673.409
974 XXIA Ixia 1673.455
975 ACET Aceto Corp. 1673.636
976 CHRM Charm Communications Inc. 1674
977 SYMC Symantec Corporation 1674.091
978 ASNA Ascena Retail Group Inc. 1674.455
979 ORCL Oracle Corporation 1674.455
980 BRKS Brooks Automation Inc. 1674.636
981 FBRC FBR & Co. 1675.045
982 EIHI Eastern Insurance Holdings, Inc. 1676.045
983 PRE PartnerRe Ltd. 1676.136
984 IIJI Internet Initiative Japan Inc. 1676.318
985 TTI TETRA Technologies Inc. 1676.727
986 SGNT Sagent Pharmaceuticals, Inc. 1676.955
987 PLL Pall Corp. 1677
988 BTN Ballantyne Strong, Inc 1677.182
989 WMK Weis Markets, Inc. 1677.182
990 CASH Meta Financial Group, Inc. 1677.364
991 LZB La-Z-Boy Inc. 1677.455
992 FXEN FX Energy Inc. 1677.682
993 TWC Time Warner Cable Inc. 1678.182
994 SMP Standard Motor Products Inc. 1678.273
995 SAFM Sanderson Farms, Inc. 1678.636
996 VLTR Volterra Semiconductor Corporation 1679.818
997 NVDQ Novadaq Technologies Inc. 1679.864
998 PAYX Paychex, Inc. 1680.182
999 THI Tim Hortons Inc. 1680.364
1000 NAVG Navigators Group Inc. 1681.045
1001 CATM Cardtronics Inc. 1681.273
1002 AFL AFLAC Inc. 1681.773
1003 VOXX VOXX International Corporation 1681.909
1004 WAT Waters Corp. 1682.455
1005 LFUS Littelfuse Inc. 1682.545
1006 VLGEA Village Super Market Inc. 1683.818
1007 CVS CVS Caremark Corporation 1684.182
1008 DHR Danaher Corp. 1684.273
1009 FLXS Flexsteel Industries Inc. 1684.545
1010 TOO Teekay Offshore Partners LP 1684.545
1011 DLB Dolby Laboratories, Inc. 1685.545
1012 LOGM LogMeIn, Inc. 1685.727
1013 TGS Transportadora de Gas Del Sur S.A. 1686.545
1014 RM Regional Management Corp. 1687.227
1015 AN AutoNation Inc. 1687.364
1016 CAAS China Automotive Systems Inc. 1688.773
1017 CARB Carbonite, Inc. 1689.182
1018 TLYS Tilly’s, Inc. 1689.182
1019 TECH Techne Corp. 1689.545
1020 QLIK Qlik Technologies, Inc. 1689.636
1021 AUY Yamana Gold, Inc. 1689.818
1022 LCC US Airways Group, Inc. 1689.818
1023 GPC Genuine Parts Company 1689.909
1024 DECK Deckers Outdoor Corp. 1690.182
1025 WYNN Wynn Resorts Ltd. 1690.227
1026 WIFI Boingo Wireless, Inc. 1690.727
1027 HTLF Heartland Financial USA Inc. 1690.773
1028 BPI Bridgepoint Education, Inc. 1690.909
1029 BRK-A Berkshire Hathaway Inc. 1691.091
1030 CAKE The Cheesecake Factory Incorporated 1691.091
1031 RKT Rock-Tenn Co. 1691.818
1032 OUTD Outdoor Channel Holdings, Inc. 1692.591
1033 HAYN Haynes International Inc. 1692.636
1034 CGNX Cognex Corporation 1693
1035 NPK National Presto Industries Inc. 1693
1036 WSO Watsco Inc. 1693.091
1037 CLBH Carolina Bank Holdings Inc. 1693.227
1038 JLL Jones Lang Lasalle Inc. 1693.545
1039 JWN Nordstrom Inc. 1693.818
1040 TRI Thomson Reuters Corporation 1693.818
1041 ESRX Express Scripts Inc. 1694.545
1042 PLCE The Children 1696.273
1043 EGT Entertainment Gaming Asia Inc. 1696.682
1044 XRAY DENTSPLY International Inc. 1696.818
1045 DRD DRDGOLD Ltd. 1696.909
1046 LSTR Landstar System Inc. 1697.364
1047 VOC VOC Energy Trust 1697.455
1048 JAH Jarden Corp. 1698
1049 CLW Clearwater Paper Corporation 1698.091
1050 CPLA Capella Education Co. 1698.818
1051 ITC ITC Holdings Corp. 1699
1052 DNKN Dunkin’ Brands Group, Inc. 1699.182
1053 LTON Linktone Ltd. 1699.5
1054 PM Philip Morris International, Inc. 1700.545
1055 DOX Amdocs Limited 1700.818
1056 LONG eLong Inc. 1700.864
1057 HTS Hatteras Financial Corp 1701.091
1058 BFR BBVA Banco Frances S.A. 1702.045
1059 HSY Hershey Co. 1702.364
1060 VRTS Virtus Investment Partners, Inc. 1702.364
1061 AMSG AmSurg Corp. 1702.455
1062 LSBI LSB Financial Corp. 1702.682
1063 RICK Rick’s Cabaret International Inc. 1702.955
1064 CASY Casey’s General Stores Inc. 1703.091
1065 KMG KMG Chemicals Inc. 1703.545
1066 CLH Clean Harbors, Inc. 1704.455
1067 SRDX SurModics Inc. 1704.727
1068 RINO RINO International Corporation 1705.182
1069 FSFG First Savings Financial Group, Inc. 1705.227
1070 KCAP Kohlberg Capital Corporation 1705.273
1071 BBCN BBCN Bancorp, Inc. 1706.409
1072 MVO MV Oil Trust 1706.409
1073 OFLX OmegaFlex, Inc. 1706.909
1074 RGA Reinsurance Group of America Inc. 1707.045
1075 INTU Intuit Inc. 1707.818
1076 MFNC Mackinac Financial Corp. 1707.818
1077 MPAC MOD-PAC Corp. 1709.091
1078 IR Ingersoll-Rand Plc 1709.182
1079 CNK Cinemark Holdings Inc. 1709.455
1080 ALN American Lorain Corporation 1709.682
1081 COWN Cowen Group, Inc. 1709.909
1082 BSET Bassett Furniture Industries Inc. 1710.182
1083 JNJ Johnson & Johnson 1710.364
1084 OMCL Omnicell Inc. 1711
1085 HAL Halliburton Company 1711.455
1086 SOFO Sonic Foundry Inc. 1711.818
1087 BIG Big Lots Inc. 1711.909
1088 MAXY Maxygen, Inc. 1712.545
1089 IO ION Geophysical Corporation 1713
1090 CBRL Cracker Barrel Old Country Store, Inc. 1713.636
1091 CCIX Coleman Cable, Inc. 1713.636
1092 G Genpact Ltd. 1713.636
1093 PTP Platinum Underwriters Holdings Ltd. 1714.409
1094 ABCO Advisory Board Co. 1715.091
1095 ESP Espey Manufacturing & Electronics Corp. 1715.227
1096 RNR RenaissanceRe Holdings Ltd. 1715.773
1097 INGR Ingredion Incorporated 1716.636
1098 MSA Mine Safety Appliances Co. 1717.091
1099 CIG Cia Energetica de Minas Gerais 1718.409
1100 CTRN Citi Trends 1718.455
1101 NEO Neogenomics Inc. 1718.682
1102 ETE Energy Transfer Equity, L.P. 1719.091
1103 EGO Eldorado Gold Corp. 1719.727
1104 PLPC Preformed Line Products Co. 1719.727
1105 RDC Rowan Companies Inc. 1719.818
1106 ATNI Atlantic Tele-Network, Inc. 1719.909
1107 MTSL MER Telemanagement Solutions Ltd. 1720.091
1108 EXTR Extreme Networks Inc. 1720.545
1109 SPF Standard Pacific Corp. 1721.091
1110 SMI Semiconductor Manufacturing International Corp. 1721.182
1111 CNI Canadian National Railway Company 1722.455
1112 TECD Tech Data Corp. 1722.455
1113 HGR Hanger Orthopedic Group Inc. 1722.727
1114 XBKS Xenith Bankshares, Inc. 1722.727
1115 BRFS BRF – Brasil Foods S.A. 1723.636
1116 HRL Hormel Foods Corp. 1723.818
1117 BRKL Brookline Bancorp, Inc. 1723.864
1118 ARDNA Arden Group Inc. 1724.455
1119 YPF YPF S.A. 1725.091
1120 VIPS Vipshop Holdings Limited 1726.045
1121 UFPT UFP Technologies Inc. 1726.773
1122 FIRE Sourcefire, Inc. 1728.455
1123 SNHY Sun Hydraulics Corp. 1728.636
1124 DE Deere & Company 1728.909
1125 THR Thermon Group Holdings, Inc. 1728.955
1126 GCOM Globecomm Systems Inc. 1729.818
1127 UHS Universal Health Services Inc. 1730.182
1128 VRNT Verint Systems Inc. 1730.727
1129 JOSB Jos. A Bank Clothiers Inc. 1731.364
1130 SLP Simulations Plus Inc. 1731.591
1131 ADVS Advent Software, Inc. 1732.273
1132 CBNK Chicopee Bancorp, Inc. 1732.591
1133 SEAC SeaChange International Inc. 1733.182
1134 BWA BorgWarner Inc. 1733.727
1135 CNMD CONMED Corporation 1733.818
1136 CHSP Chesapeake Lodging Trust 1734.5
1137 AAP Advance Auto Parts Inc. 1734.909
1138 CGI Celadon Group Inc. 1735.455
1139 RTIX RTI Biologics, Inc. 1736
1140 LDL Lydall Inc. 1736.318
1141 HSNI HSN, Inc. 1736.455
1142 CHE Chemed Corp. 1736.727
1143 AMGN Amgen Inc. 1736.818
1144 SNCR Synchronoss Technologies, Inc. 1737.091
1145 POOL Pool Corp. 1737.273
1146 BECN Beacon Roofing Supply Inc. 1737.455
1147 PSTB Park Sterling Bank Inc. 1737.5
1148 LNDC Landec Corp. 1737.636
1149 DGICB Donegal Group Inc. 1738.591
1150 YELP Yelp, Inc. 1738.727
1151 MMLP Martin Midstream Partners LP 1739
1152 LCUT Lifetime Brands, Inc. 1739.182
1153 PWOD Penns Woods Bancorp Inc. 1739.318
1154 BSQR BSQUARE Corp. 1739.455
1155 PGTI PGT, Inc. 1739.455
1156 FUBC 1st United Bancorp, Inc. 1739.727
1157 ONP Orient Paper, Inc. 1740.273
1158 FSC Fifth Street Finance Corp. 1740.773
1159 HCP HCP, Inc. 1742.364
1160 KAMN Kaman Corporation 1742.636
1161 SI Siemens AG 1743.182
1162 INBK First Internet Bancorp 1744.182
1163 NTSP Netspend Holdings, Inc. 1744.364
1164 BRCM Broadcom Corp. 1744.455
1165 PSA Public Storage 1744.545
1166 ALEX Alexander & Baldwin, Inc. 1744.909
1167 EPIQ EPIQ Systems, Inc. 1745.182
1168 BCO Brinks Co. 1745.909
1169 GSM Globe Specialty Metals, Inc. 1746.364
1170 CACI CACI International Inc. 1746.455
1171 NRG NRG Energy, Inc. 1747.455
1172 SMLP Summit Midstream Partners, LP 1748.045
1173 RTI RTI International Metals, Inc. 1748.636
1174 COHR Coherent Inc. 1749.636
1175 OPLK Oplink Communications Inc. 1749.727
1176 GCBC Greene County Bancorp, Inc. 1750.864
1177 MGRC McGrath Rentcorp 1751
1178 AVB Avalonbay Communities Inc. 1751.091
1179 CUTR Cutera, Inc. 1751.091
1180 BRK-B Berkshire Hathaway Inc. 1751.818
1181 N NetSuite Inc. 1751.909
1182 COCO Corinthian Colleges Inc. 1752.273
1183 ABT Abbott Laboratories 1752.727
1184 INFA Informatica Corporation 1753.273
1185 COG Cabot Oil & Gas Corporation 1753.455
1186 WWE World Wrestling Entertainment Inc. 1754.182
1187 SYNA Synaptics Inc. 1754.818
1188 DIT AMCON Distributing Co. 1755.818
1189 OTEX Open Text Corp. 1756.273
1190 PRFT Perficient Inc. 1756.273
1191 CDII China Direct Industries, Inc. 1756.545
1192 ANDE The Andersons, Inc. 1756.909
1193 SPBC SP Bancorp, Inc. 1757.045
1194 FMX Fomento Econ 1757.182
1195 BABY Natus Medical Inc. 1757.773
1196 DLR Digital Realty Trust Inc. 1758.273
1197 LXFR Luxfer Holdings PLC 1758.591
1198 RYN Rayonier Inc. 1759.182
1199 LTM Life Time Fitness Inc. 1759.273
1200 SIAL Sigma-Aldrich Corporation 1759.455
1201 PAG Penske Automotive Group, Inc. 1759.909
1202 UNM Unum Group 1760.5
1203 NTWK NetSol Technologies, Inc. 1761.273
1204 EGN Energen Corp. 1762.818
1205 OHI Omega Healthcare Investors Inc. 1763
1206 CIB Bancolombia S.A. 1763.136
1207 INOD Innodata Isogen Inc. 1763.182
1208 ENTR Entropic Communications, Inc. 1763.364
1209 BDBD Boulder Brands, Inc. 1763.727
1210 CTRP Ctrip.com International Ltd. 1763.727
1211 GA Giant Interactive Group, Inc. 1763.909
1212 REFR Research Frontiers Inc. 1764
1213 JEC Jacobs Engineering Group Inc. 1764.091
1214 ZX China Zenix Auto International Ltd. 1765.591
1215 SSW Seaspan Corp. 1765.636
1216 ALG Alamo Group, Inc. 1766.364
1217 MPW Medical Properties Trust Inc. 1766.545
1218 TESO Tesco Corporation 1766.636
1219 CISG Cninsure Inc. 1767
1220 SXC SunCoke Energy Inc. 1767.364
1221 DSGX Descartes Systems Group Inc. 1767.818
1222 LFC China Life Insurance Co. Ltd. 1767.955
1223 HBNC Horizon Bancorp. 1768.273
1224 SDT SandRidge Mississippian Trust I 1768.318
1225 ASI American Safety Insurance Holdings Ltd. 1768.591
1226 TMH Team Health Holdings, Inc. 1768.636
1227 GPI Group 1 Automotive Inc. 1769.364
1228 MMP Magellan Midstream Partners LP 1769.364
1229 GRPN Groupon, Inc. 1769.682
1230 DOV Dover Corp. 1770.091
1231 SNN Smith & Nephew plc 1770.273
1232 ZBRA Zebra Technologies Corp. 1770.636
1233 NETC Net Servi 1770.773
1234 STRL Sterling Construction Co. Inc. 1770.909
1235 SCL Stepan Company 1771.091
1236 SATS EchoStar Corp. 1771.182
1237 SGMO Sangamo Biosciences Inc. 1771.182
1238 LMCA Liberty Capital Group 1771.773
1239 TSU TIM Participacoes S.A. 1771.909
1240 FRC First Republic Bank 1772.045
1241 OXM Oxford Industries Inc. 1772.318
1242 SLXP Salix Pharmaceuticals Ltd. 1773.091
1243 FLDM Fluidigm Corporation 1774
1244 ELS Equity LifeStyle Properties, Inc. 1775.091
1245 FC Franklin Covey Co. 1775.545
1246 XWES World Energy Solutions, Inc. 1775.773
1247 CWT California Water Service Group 1775.909
1248 GSOL Global Sources Ltd. 1776.409
1249 TSH Teche Holding Company 1776.455
1250 MSCI MSCI Inc. 1776.545
1251 SIFY Sify Technologies Limited 1776.545
1252 XL XL Group plc 1777.5
1253 ARTW Art’s-Way Manufacturing Co. Inc. 1777.636
1254 RBCAA Republic Bancorp Inc. 1778.409
1255 FLO Flowers Foods, Inc. 1778.455
1256 WDFC WD-40 Company 1778.455
1257 NP Neenah Paper, Inc. 1778.636
1258 GPIC Gaming Partners International Corporation 1779.091
1259 RJF Raymond James Financial Inc. 1779.364
1260 CRD-B Crawford & Company 1779.727
1261 HT Hersha Hospitality Trust 1779.818
1262 YOKU Youku Inc. 1781.045
1263 MFLX Multi-Fineline Electronix Inc. 1781.091
1264 ITRI Itron, Inc. 1781.364
1265 BCC Boise Cascade Company 1781.682
1266 RIG Transocean Ltd. 1781.727
1267 CHMT Chemtura Corporation 1782
1268 JBL Jabil Circuit Inc. 1782.091
1269 LUX Luxottica Group SpA 1782.091
1270 GUID Guidance Software, Inc. 1782.273
1271 MYL Mylan, Inc. 1782.955
1272 AXU Alexco Resource Corporation 1783.545
1273 TUP Tupperware Brands Corporation 1783.636
1274 KMI Kinder Morgan, Inc. 1784.045
1275 AKO-B Embotelladora Andina S.A. 1784.182
1276 TGH Textainer Group Holdings Limited 1785.545
1277 ST Sensata Technologies Holding NV 1785.727
1278 SINA Sina Corp. 1786.091
1279 HY Hyster-Yale Materials Handling, Inc. 1786.182
1280 STNR Steiner Leisure Ltd. 1786.182
1281 KOP Koppers Holdings Inc. 1786.273
1282 LII Lennox International, Inc. 1786.455
1283 MWE MarkWest Energy Partners LP 1786.455
1284 KO The Coca-Cola Company 1787.182
1285 THOR Thoratec Corp. 1787.727
1286 IBN ICICI Bank Ltd. 1787.864
1287 ABTL Autobytel Inc. 1788.182
1288 SFN Stifel Financial Corp. 1788.364
1289 ERIE Erie Indemnity Co. 1789.045
1290 XOXO XO Group Inc. 1789.273
1291 HBI Hanesbrands Inc. 1789.364
1292 CATO Cato Corp. 1789.909
1293 DIS Walt Disney Co. 1789.909
1294 CGR Claude Resources, Inc. 1789.955
1295 CZFC Citizens First Corp. 1790.318
1296 CMI Cummins Inc. 1790.545
1297 EXPD Expeditors International of Washington Inc. 1790.909
1298 DVA DaVita, Inc. 1791.182
1299 TUMI Tumi Holdings, Inc. 1791.955
1300 AOI Alliance One International, Inc. 1792.5
1301 WRLS Telular Corp. 1792.864
1302 LGF Lions Gate Entertainment Corp. 1794.182
1303 HII Huntington Ingalls Industries, Inc. 1794.227
1304 TX Ternium S.A. 1794.273
1305 WMT Wal-Mart Stores Inc. 1794.364
1306 USMO USA Mobility, Inc. 1794.545
1307 GKNT Geeknet, Inc. 1794.864
1308 GGG Graco Inc. 1795
1309 PCYC Pharmacyclics Inc. 1795
1310 MMM 3M Co. 1795.727
1311 UBNT Ubiquiti Networks, Inc. 1796.091
1312 CSCO Cisco Systems, Inc. 1796.182
1313 RE Everest Re Group Ltd. 1796.318
1314 WCRX Warner Chilcott plc 1796.455
1315 NSU Nevsun Resources Ltd. 1796.636
1316 INTL INTL FCStone Inc. 1796.682
1317 KMP Kinder Morgan Energy Partners LP 1797
1318 GIVN Given Imaging Ltd. 1797.909
1319 GLPW Global Power Equipment Group Inc. 1798
1320 LABL Multi-Color Corp. 1798.182
1321 BOTJ Bank of the James Financial Group Inc. 1798.318
1322 IART Integra LifeSciences Holdings Corporation 1798.364
1323 MEI Methode Electronics Inc. 1798.727
1324 UHAL AMERCO 1798.727
1325 GGAL Grupo Financiero Galicia S.A. 1799.5
1326 SSBI Summit State Bank 1800.318
1327 JW-A John Wiley & Sons Inc. 1800.455
1328 ROK Rockwell Automation Inc. 1801.091
1329 TXT Textron Inc. 1802.182
1330 VRTA Vestin Realty Mortgage I, Inc 1802.5
1331 INXN Interxion Holding NV 1802.545
1332 BVN Compania de Minas Buenaventura SA 1803
1333 PHH PHH Corporation 1803
1334 UNH Unitedhealth Group, Inc. 1803.409
1335 STSI Star Scientific, Inc. 1803.909
1336 ACAS American Capital, Ltd. 1805.273
1337 BAX Baxter International Inc. 1805.545
1338 ETH Ethan Allen Interiors Inc. 1805.545
1339 MENT Mentor Graphics Corp. 1805.727
1340 SSP The E. W. Scripps Company 1807.091
1341 SPG Simon Property Group Inc. 1807.182
1342 IEC IEC Electronics Corp. 1807.864
1343 BUD Anheuser-Busch InBev 1807.909
1344 TMO Thermo Fisher Scientific, Inc. 1808.364
1345 HCKT The Hackett Group, Inc. 1808.727
1346 LO Lorillard, Inc. 1809.182
1347 VCI Valassis Communications Inc. 1809.636
1348 MEET MeetMe, Inc. 1809.955
1349 MJN Mead Johnson Nutrition Company 1810.227
1350 ELTK Eltek Ltd. 1810.636
1351 STS Supreme Industries Inc. 1811.5
1352 NPTN NeoPhotonics Corporation 1811.818
1353 CECE CECO Environmental Corp. 1812.227
1354 PZG Paramount Gold and Silver Corp. 1812.5
1355 PMD Psychemedics Corp. 1812.545
1356 A Agilent Technologies Inc. 1812.727
1357 DRRX DURECT Corporation 1813
1358 NVDA NVIDIA Corporation 1813.455
1359 MBTF MBT Financial Corp. 1813.773
1360 HUB-B Hubbell Inc. 1813.909
1361 KIRK Kirkland’s Inc. 1813.909
1362 SJM The J. M. Smucker Company 1813.909
1363 ARCO Arcos Dorados Holdings Inc. Cla 1814.545
1364 MPWR Monolithic Power Systems Inc. 1814.727
1365 NVS Novartis AG 1814.909
1366 WYN Wyndham Worldwide Corporation 1814.909
1367 OMEX Odyssey Marine Exploration Inc. 1815.591
1368 STNG Scorpio Tankers Inc. 1817
1369 NUVA NuVasive, Inc. 1817.182
1370 NTGR Netgear Inc. 1817.545
1371 WAL Western Alliance Bancorporation 1817.955
1372 HMNY Helios & Matheson Information Technology, Inc. 1818.182
1373 BANC First Pactrust Bancorp Inc. 1818.227
1374 MMC Marsh & McLennan Companies, Inc. 1818.273
1375 SWIR Sierra Wireless Inc. 1818.364
1376 LTRX Lantronix, Inc. 1819
1377 TGT Target Corp. 1819.091
1378 PLT Plantronics, Inc. 1820.545
1379 IBM International Business Machines Corp. 1820.636
1380 ELP Companhia Paranaense de Energia 1820.682
1381 GM General Motors Company 1821.364
1382 BBRG Bravo Brio Restaurant Group, Inc. 1822.364
1383 MKC McCormick & Co. Inc. 1822.455
1384 EV Eaton Vance Corp. 1822.545
1385 AWR American States Water Company 1823.273
1386 DEST Destination Maternity Corporation 1823.636
1387 CVLY Codorus Valley Bancorp Inc. 1823.773
1388 MCD McDonald’s Corp. 1823.909
1389 CRS Carpenter Technology Corp. 1824.455
1390 AVAV AeroVironment, Inc. 1824.636
1391 ROC Rockwood Holdings, Inc. 1825.273
1392 QGEN Qiagen NV 1825.455
1393 TREE Tree.Com, Inc. 1825.591
1394 MXIM Maxim Integrated Products Inc. 1825.636
1395 RCI Rogers Communications Inc. 1826.273
1396 SBR Sabine Royalty Trust 1826.455
1397 PNNT PennantPark Investment Corporation 1826.5
1398 CCI Crown Castle International Corp. 1826.727
1399 CVD Covance Inc. 1826.818
1400 CREE Cree, Inc. 1827.727
1401 TCRD THL Credit, Inc. 1827.773
1402 AMG Affiliated Managers Group Inc. 1828.091
1403 ANV Allied Nevada Gold Corp. 1829
1404 MFB Maidenform Brands, Inc. 1829
1405 GLUU Glu Mobile, Inc. 1829.091
1406 ALTR Altera Corp. 1829.455
1407 HCOM Hawaiian Telcom Holdco, Inc. 1829.455
1408 CAB Cabela’s Inc. 1830.091
1409 MAR Marriott International, Inc. 1830.636
1410 SHLO Shiloh Industries Inc. 1830.818
1411 TS Tenaris SA 1831.091
1412 PRLS Peerless Systems Corp. 1831.273
1413 AUMN Golden Minerals Company 1831.591
1414 ARLP Alliance Resource Partners LP 1831.727
1415 BSFT BroadSoft, Inc. 1832
1416 SWFT Swift Transportation Company 1833
1417 HOMB Home Bancshares, Inc. (Conway, AR) 1833.136
1418 ACPW Active Power Inc. 1833.182
1419 OBCI Ocean Bio-Chem Inc. 1834.091
1420 VPRT Vistaprint N.V. 1834.909
1421 GAGA Le Gaga Holdings Ltd 1835.045
1422 AJG Arthur J Gallagher & Co. 1835.727
1423 PIKE Pike Electric Corporation 1835.773
1424 CSE CapitalSource Inc. 1836.136
1425 BIN Progressive Waste Solutions Ltd. 1836.364
1426 NL NL Industries Inc. 1836.364
1427 NWPX Northwest Pipe Co. 1836.818
1428 SD SandRidge Energy, Inc. 1837
1429 CIEN CIENA Corp. 1837.182
1430 TRIB Trinity Biotech plc 1837.182
1431 DFS Discover Financial Services 1837.5
1432 EMCI EMC Insurance Group Inc. 1837.5
1433 CFFI C&F Financial Corp. 1837.682
1434 WDAY Workday, Inc. 1837.955
1435 FISV Fiserv, Inc. 1838.364
1436 LPSB Laporte Bancorp, Inc. 1838.455
1437 FDX FedEx Corporation 1838.636
1438 GRC Gorman-Rupp Co. 1839
1439 SNP China Petroleum & Chemical Corp. 1839.182
1440 USBI United Security Bancshares Inc. 1839.682
1441 LPI Laredo Petroleum Holdings, Inc. 1840
1442 TMK Torchmark Corp. 1840.409
1443 SVM Silvercorp Metals Inc. 1840.727
1444 SHS Sauer-Danfoss Inc. 1841.591
1445 SCHL Scholastic Corporation 1842.545
1446 TIF Tiffany & Co. 1842.545
1447 WMGI Wright Medical Group Inc. 1843.364
1448 ECOL US Ecology, Inc. 1843.909
1449 HUM Humana Inc. 1844.091
1450 REED REEDS, Inc. 1844.409
1451 NSPH Nanosphere, Inc. 1844.818
1452 FLIR FLIR Systems, Inc. 1845
1453 PKG Packaging Corp. of America 1845.364
1454 RLJ RLJ Lodging Trust 1845.409
1455 CMT Core Molding Technologies Inc. 1846.545
1456 ALOT Astro-Med Inc. 1847
1457 MKTAY Makita Corp. 1847
1458 MOLX Molex Inc. 1847.455
1459 WAIR Wesco Aircraft Holdings, Inc. 1847.545
1460 EVOL Evolving Systems Inc. 1848.227
1461 NATR Nature’s Sunshine Products Inc. 1848.409
1462 INWK InnerWorkings Inc. 1848.636
1463 SCMP Sucampo Pharmaceuticals, Inc. 1848.636
1464 IFF International Flavors & Fragrances Inc. 1849.182
1465 MRC MRC Global Inc. 1849.273
1466 TAL TAL International Group, Inc. 1849.727
1467 LH Laboratory Corp. of America Holdings 1850.182
1468 ITT ITT Corporation 1850.818
1469 OLBK Old Line Bancshares Inc. 1851.545
1470 SEV Sevcon, Inc. 1852.364
1471 EVI EnviroStar, Inc. 1852.727
1472 GVP GSE Systems Inc. 1854.955
1473 MKL Markel Corp. 1855.045
1474 CL Colgate-Palmolive Co. 1855.182
1475 HCC HCC Insurance Holdings Inc. 1855.5
1476 THTI THT Heat Transfer Technology, Inc. 1855.591
1477 BMRC Bank of Marin Bancorp 1855.955
1478 FFG FBL Financial Group Inc. 1856.045
1479 XPLR Xplore Technologies Corp. 1856.318
1480 BGFV Big 5 Sporting Goods Corp. 1857.182
1481 CPIX Cumberland Pharmaceuticals, Inc. 1857.273
1482 GTN Gray Television Inc. 1857.364
1483 INT World Fuel Services Corp. 1857.636
1484 DST DST Systems Inc. 1858
1485 BMC BMC Software Inc. 1858.182
1486 ACCO ACCO Brands Corporation 1858.273
1487 ORN Orion Marine Group, Inc 1858.364
1488 HMY Harmony Gold Mining Co. Ltd. 1858.455
1489 TKR Timken Co. 1858.818
1490 NTAP NetApp, Inc. 1859.364
1491 RDEN Elizabeth Arden, Inc. 1859.818
1492 LEDR Market Leader, Inc. 1860
1493 PLUS ePlus Inc. 1860.227
1494 CDI CDI Corp. 1860.545
1495 AMX America Movil S.A.B. de C.V. 1860.727
1496 COV Covidien plc 1861.364
1497 ANCX Access National Corp. 1862.136
1498 SSL Sasol Ltd. 1862.545
1499 GPN Global Payments Inc. 1862.636
1500 ETP Energy Transfer Partners LP 1863.045
1501 ARKR Ark Restaurants Corp. 1863.364
1502 DMLP Dorchester Minerals LP 1863.636
1503 TLF Tandy Leather Factory, Inc. 1864.455
1504 NUAN Nuance Communications, Inc. 1864.636
1505 WTW Weight Watchers International, Inc. 1866.818
1506 USPH US Physical Therapy Inc. 1867
1507 BTE Baytex Energy Corp. 1867.091
1508 PETS PetMed Express Inc. 1867.364
1509 LIFE Life Technologies Corporation 1867.545
1510 CVCO Cavco Industries Inc. 1868
1511 PH Parker Hannifin Corporation 1868
1512 VIAB Viacom, Inc. 1868.136
1513 MDC MDC Holdings Inc. 1868.273
1514 XPO XPO Logistics, Inc. 1868.273
1515 SYNM Syntroleum Corp. 1870.091
1516 NUTR Nutraceutical International Corp. 1870.818
1517 CVV CVD Equipment Corporation 1871.5
1518 STWD Starwood Property Trust, Inc. 1871.591
1519 RRST RRSat Global Communications Network Ltd. 1871.909
1520 MAA Mid-America Apartment Communities Inc. 1872
1521 UN Unilever NV 1872.273
1522 CNBC Center Bancorp Inc. 1872.864
1523 NLY Annaly Capital Management, Inc. 1873.182
1524 SGEN Seattle Genetics Inc. 1873.636
1525 UTX United Technologies Corp. 1874.273
1526 HES Hess Corporation 1874.364
1527 NRT North European Oil Royalty Trust 1874.727
1528 BODY Body Central Corp. 1875.364
1529 GORO Gold Resource Corp 1875.545
1530 NATI National Instruments Corporation 1875.727
1531 CYH Community Health Systems, Inc. 1876.273
1532 SUTR Sutor Technology Group Limited 1876.364
1533 PB Prosperity Bancshares Inc. 1876.409
1534 CCCL China Ceramics Co., Ltd. 1876.545
1535 PX Praxair Inc. 1877.182
1536 OFED Oconee Federal Financial Corp. 1877.318
1537 CVX Chevron Corporation 1877.818
1538 TWTC TW Telecom Inc. 1878
1539 BLOX Infoblox Inc. 1878.364
1540 EIX Edison International 1878.364
1541 GASS StealthGas, Inc. 1878.409
1542 M Macy’s, Inc. 1878.545
1543 KNX Knight Transportation Inc. 1879
1544 SCLN SciClone Pharmaceuticals, Inc. 1879.636
1545 APSA Alto Palermo S.A. 1879.818
1546 UL Unilever plc 1879.818
1547 UPI Uroplasty Inc. 1880
1548 TV Grupo Televisa, S.A.B. 1880.455
1549 MSFT Microsoft Corporation 1880.545
1550 BDX Becton, Dickinson and Company 1881.182
1551 SHLM A. Schulman, Inc. 1882.455
1552 RBC Regal Beloit Corporation 1882.545
1553 SMCI Super Micro Computer, Inc. 1882.545
1554 CFN CareFusion Corporation 1882.636
1555 PBHC Pathfinder Bancorp Inc. 1882.682
1556 ENR Energizer Holdings Inc. 1883.182
1557 BPAX BioSante Pharmaceuticals, Inc. 1883.273
1558 SBY Silver Bay Realty Trust Corp. 1883.409
1559 VNTV Vantiv, Inc. 1883.545
1560 CAT Caterpillar Inc. 1884.091
1561 PVTB Privatebancorp Inc. 1884.409
1562 WST West Pharmaceutical Services, Inc. 1884.727
1563 P Pandora Media, Inc. 1884.909
1564 MHK Mohawk Industries Inc. 1885
1565 GLNG Golar LNG Ltd. 1885.364
1566 DIN DineEquity, Inc. 1886.273
1567 LPL LG Display Co., Ltd. 1886.364
1568 REMY Remy International, Inc. 1886.455
1569 PRAN Prana Biotechnology Ltd. 1886.636
1570 IRDM Iridium Communications Inc. 1887.5
1571 AMTY Amerityre Corp. 1887.955
1572 MDT Medtronic, Inc. 1888.182
1573 NGS Natural Gas Services Group Inc. 1888.182
1574 WMAR West Marine Inc. 1888.455
1575 SIVB SVB Financial Group 1888.955
1576 IPI Intrepid Potash, Inc. 1889.091
1577 JRN Journal Communications Inc. 1889.091
1578 WACLY Wacoal Holdings Corp. 1889.636
1579 TEL TE Connectivity Ltd. 1889.727
1580 TWX Time Warner Inc. 1890.455
1581 IM Ingram Micro Inc. 1890.909
1582 WOR Worthington Industries, Inc. 1891.455
1583 FUL HB Fuller Co. 1892.182
1584 PICO PICO Holdings Inc. 1892.227
1585 EVBN Evans Bancorp Inc. 1892.455
1586 QDEL Quidel Corp. 1893.182
1587 GES Guess’ Inc. 1893.273
1588 MRLN Marlin Business Services Corp. 1894.091
1589 OLN Olin Corp. 1894.727
1590 DDS Dillard’s Inc. 1895.273
1591 SNX SYNNEX Corp. 1895.273
1592 EXPE Expedia Inc. 1895.455
1593 CPE Callon Petroleum Co. 1895.545
1594 TIBX TIBCO Software Inc. 1895.545
1595 ACFN Acorn Energy, Inc. 1895.818
1596 AREX Approach Resources, Inc. 1896.909
1597 BERY Berry Plastics Group, Inc. 1897.091
1598 HCCI Heritage-Crystal Clean, Inc 1897.364
1599 KMX CarMax Inc. 1897.364
1600 KALU Kaiser Aluminum Corporation 1897.818
1601 FIZZ National Beverage Corp. 1899.318
1602 PPBI Pacific Premier Bancorp Inc. 1899.5
1603 INTT inTEST Corp. 1900.818
1604 RNWK RealNetworks Inc. 1901.227
1605 BF-B Brown-Forman Corporation 1901.636
1606 ZEP Zep, Inc. 1902
1607 WWD Woodward, Inc. 1902.091
1608 JXSB Jacksonville Bancorp Inc. 1902.318
1609 ERJ Embraer SA 1902.455
1610 ECT ECA Marcellus Trust I 1902.818
1611 BHLB Berkshire Hills Bancorp Inc. 1903.227
1612 AMSF Amerisafe, Inc. 1903.409
1613 PAY VeriFone Systems, Inc 1903.818
1614 MTW Manitowoc Co. Inc. 1904.091
1615 NASB NASB Financial Inc. 1904.682
1616 OMAB Grupo Aeroportuario Centro Norte, S.A. de C.V. 1905.364
1617 AGEN Agenus Inc. 1907.318
1618 CSV Carriage Services Inc. 1907.409
1619 SYK Stryker Corp. 1907.818
1620 TRR TRC Companies Inc. 1908.227
1621 IMO Imperial Oil Ltd. 1908.364
1622 DO Diamond Offshore Drilling Inc. 1908.545
1623 CCNE CNB Financial Corp. 1908.727
1624 EAC Erickson Air-Crane Incorporated 1909.273
1625 K Kellogg Company 1909.818
1626 SAAS inContact, Inc. 1910.182
1627 CBG CBRE Group, Inc 1910.545
1628 PG Procter & Gamble Co. 1910.545
1629 ACC American Campus Communities Inc. 1910.727
1630 ADES ADA-ES, Inc. 1910.864
1631 MO Altria Group Inc. 1910.909
1632 AFCB Athens Bancshares Corporation 1910.955
1633 BRD Brigus Gold Corp 1911.091
1634 TRNS Transcat Inc. 1911.136
1635 CROX Crocs, Inc. 1911.545
1636 GTE Gran Tierra Energy, Inc. 1911.545
1637 KMT Kennametal Inc. 1912.182
1638 AKO-A Embotelladora Andina S.A. 1912.318
1639 TEAR TearLab Corporation 1912.364
1640 CBS CBS Corporation 1914
1641 FONR Fonar Corp. 1915.455
1642 SEM Select Medical Holdings Corporation 1915.727
1643 AON Aon Corporation 1915.818
1644 MHO M/I Homes, Inc. 1917
1645 KEYW The KEYW Holding Corporation 1917.364
1646 LPTH LightPath Technologies Inc. 1917.955
1647 RCKB Rockville Financial Inc. 1917.955
1648 SMTX SMTC Corp. 1918.545
1649 MW The Men’s Wearhouse, Inc. 1918.727
1650 FCLF First Clover Leaf Financial Corp. 1918.773
1651 NHC National Healthcare Corp. 1918.773
1652 ACO Amcol International Corp. 1918.909
1653 DLPH Delphi Automotive PLC 1919.227
1654 BRO Brown & Brown Inc. 1919.364
1655 PSEC Prospect Capital Corporation 1919.636
1656 PHM PulteGroup, Inc. 1920.182
1657 KEQU Kewaunee Scientific Corp. 1920.727
1658 BONA Bona Film Group Limited 1921.136
1659 PVG Pretium Resources Inc. 1921.273
1660 TFCO Tufco Technologies Inc. 1921.318
1661 AYI Acuity Brands, Inc. 1922.364
1662 SOQ Sonde Resources Corp. 1922.773
1663 WWAV The WhiteWave Foods Company 1922.818
1664 ACE ACE Limited 1923.409
1665 RBNF Rurban Financial Corp. 1923.773
1666 XOM Exxon Mobil Corporation 1923.818
1667 BLC Belo Corp. 1924.182
1668 DXR Daxor Corp. 1924.227
1669 BREW Craft Brew Alliance, Inc. 1924.455
1670 SJR Shaw Communications, Inc. 1924.455
1671 ASBI Ameriana Bancorp 1925.227
1672 ADM Archer Daniels Midland Company 1925.409
1673 UNTK UniTek Global Services, Inc. 1925.682
1674 GBX Greenbrier Companies 1926.455
1675 SNA Snap-on Inc. 1927.455
1676 CA CA Technologies 1928.636
1677 BCOM B Communications Ltd 1928.955
1678 SAND Sandstorm Gold Ltd. 1930
1679 UNB Union Bankshares Inc. 1930.045
1680 SGA Saga Communications Inc. 1930.364
1681 ORBT Orbit International Corp. 1930.5
1682 AGCO AGCO Corporation 1930.727
1683 KAR KAR Auction Services, Inc. 1931.182
1684 SSI Stage Stores Inc. 1931.273
1685 BKEP Blueknight Energy Partners, L.P. 1931.364
1686 SOCB Southcoast Financial Corp. 1931.682
1687 FTEK Fuel-Tech, Inc. 1932.182
1688 BHE Benchmark Electronics Inc. 1932.364
1689 BKI Buckeye Technologies Inc. 1932.636
1690 DFT DuPont Fabros Technology, Inc. 1932.636
1691 CEA China Eastern Airlines Corp. Ltd. 1932.773
1692 SNMX Senomyx Inc. 1933.409
1693 SSNC SS&C Technologies Holdings, Inc. 1933.818
1694 CEMI Chembio Diagnostics, Inc. 1934.182
1695 AEIS Advanced Energy Industries, Inc. 1934.273
1696 FORM FormFactor Inc. 1934.273
1697 MAT Mattel Inc. 1934.636
1698 TIS Orchids Paper Products Company 1935.045
1699 ESXB Community Bankers Trust Corporation 1935.136
1700 PACD Pacific Drilling S.A. 1935.364
1701 CASS Cass Information Systems Inc. 1935.409
1702 BORN China New Borun Corporation 1935.545
1703 CNR China Metro-Rural Holdings Limited 1935.636
1704 SFBC Sound Financial Bancorp, Inc. 1935.682
1705 WIBC Wilshire Bancorp Inc. 1935.773
1706 SLRC Solar Capital Ltd. 1935.955
1707 INTC Intel Corporation 1936.364
1708 ASCA Ameristar Casinos Inc. 1936.727
1709 RDY Dr. Reddy’s Laboratories Ltd. 1936.864
1710 VRTB Vestin Realty Mortgage II, Inc. 1936.955
1711 CVH Coventry Health Care Inc. 1937.091
1712 SUNS Solar Senior Capital Ltd 1937.864
1713 HRC Hill-Rom Holdings, Inc. 1938
1714 RCII Rent-A-Center Inc. 1938.091
1715 SCBT SCBT Financial Corp. 1938.409
1716 ESS Essex Property Trust Inc. 1938.455
1717 WPPGY WPP plc 1939.5
1718 NCI Navigant Consulting Inc. 1940.273
1719 WHX Whiting USA Trust I 1940.455
1720 FIS Fidelity National Information Services, Inc. 1940.727
1721 PCO Pendrell Corporation 1940.864
1722 WTR Aqua America Inc. 1940.909
1723 ATEC Alphatec Holdings, Inc. 1941
1724 NPO EnPro Industries, Inc. 1941.273
1725 FFIN First Financial Bankshares Inc. 1941.682
1726 KUB Kubota Corporation 1941.909
1727 NJ Nidec Corp. 1942.091
1728 CLC CLARCOR Inc. 1942.182
1729 STB Student Transportation, Inc. 1942.636
1730 MOCO MOCON Inc. 1943.091
1731 USTR United Stationers Inc. 1943.091
1732 DNB Dun & Bradstreet Corp. 1943.455
1733 CSGS CSG International, Inc. 1944.545
1734 TTEC TeleTech Holdings Inc. 1944.818
1735 DLLR DFC Global Corp. 1944.909
1736 WMC Western Asset Mortgage Capital Corporation 1944.955
1737 CAH Cardinal Health, Inc. 1945.091
1738 LPLA LPL Investment Holdings Inc. 1945.091
1739 HLS HEALTHSOUTH Corp. 1945.364
1740 ONVI Onvia Inc. 1946.091
1741 MOFG MidWest One Financial Group, Inc. 1946.773
1742 AVT Avnet Inc. 1947
1743 CPHD Cepheid 1947.091
1744 PPC Pilgrim’s Corp. 1947.409
1745 BOBE Bob Evans Farms Inc. 1947.636
1746 IMRS IMRIS, Inc. 1947.636
1747 ADUS Addus HomeCare Corp. 1947.727
1748 AWH Allied World Assurance Company Holdings, AG 1947.773
1749 TACT TransAct Technologies Incorporated 1947.773
1750 QCRH QCR Holdings Inc. 1948.227
1751 SMA Symmetry Medical, Inc. 1948.545
1752 SEP Spectra Energy Partners, LP 1948.727
1753 VIFL Food Technology Service Inc. 1948.818
1754 BRS Bristow Group, Inc. 1948.909
1755 CBT Cabot Corp. 1949.455
1756 AKR Acadia Realty Trust 1949.636
1757 NE Noble Corp. 1949.636
1758 SHEN Shenandoah Telecommunications Co. 1949.636
1759 HNRG Hallador Energy Company 1950.227
1760 EPB El Paso Pipeline Partners, L.P. 1950.545
1761 AMP Ameriprise Financial Inc. 1951.091
1762 CHDX Chindex International Inc. 1951.091
1763 EMR Emerson Electric Co. 1951.909
1764 WES Western Gas Partners LP 1952.182
1765 PPG PPG Industries Inc. 1952.636
1766 BNS The Bank Of Nova Scotia 1952.864
1767 PBH Prestige Brands Holdings, Inc. 1953
1768 BKJ Bancorp Of New Jersey, Inc. 1953.045
1769 SWM Schweitzer-Mauduit International Inc. 1953.091
1770 SCSC ScanSource, Inc. 1953.455
1771 BIO Bio-Rad Laboratories, Inc. 1953.545
1772 SDLP Seadrill Partners LLC 1954.091
1773 GNBT Generex Biotechnology Corp. 1954.273
1774 LHO LaSalle Hotel Properties 1954.455
1775 PEP Pepsico, Inc. 1955.091
1776 RWC RELM Wireless Corp. 1955.682
1777 EAT Brinker International Inc. 1955.818
1778 FCEL FuelCell Energy Inc. 1955.955
1779 KEX Kirby Corporation 1956.091
1780 SCOR comScore, Inc. 1956.727
1781 NICK Nicholas Financial Inc. 1956.773
1782 TAHO Tahoe Resources Inc. 1957
1783 TSS Total System Services, Inc. 1957
1784 ANGI Angie’s List, Inc. 1958
1785 IBKC IberiaBank Corp. 1958.136
1786 OMC Omnicom Group Inc. 1958.273
1787 JBT John Bean Technologies Corporation 1958.364
1788 PCMI PCM, Inc. 1958.636
1789 SKX Skechers USA Inc. 1958.818
1790 SGU Star Gas Partners, L.P. 1959.091
1791 IGC India Globalization Capital, Inc. 1959.364
1792 GENT Gentium S.p.A 1959.5
1793 AOSL Alpha & Omega Semiconductor, Ltd. 1960
1794 DX Dynex Capital Inc. 1960.091
1795 RGC REGAL ENTERTAINMENT GROUP 1960.364
1796 NSANY Nissan Motor Co., Ltd. 1960.682
1797 HXM Homex Development Corp. 1960.909
1798 CLX The Clorox Company 1961.227
1799 CSH Cash America International, Inc. 1961.909
1800 MTB M&T Bank Corporation 1961.955
1801 HVB Hudson Valley Holding Corp. 1962.182
1802 RLGT Radiant Logistics, Inc. 1962.273
1803 PTR PetroChina Co. Ltd. 1962.909
1804 VSEC VSE Corp. 1963.909
1805 PRSS CafePress Inc. 1964.045
1806 VITC Vitacost.com, Inc. 1964.273
1807 CRT Cross Timbers Royalty Trust 1964.818
1808 RECN Resources Connection Inc. 1965.364
1809 FMS Fresenius Medical Care AG & Co. KGAA 1965.909
1810 SURG Synergetics USA, Inc. 1965.909
1811 EVC Entravision Communications Corporation 1966.455
1812 WAGE WageWorks, Inc. 1966.455
1813 TECUA Tecumseh Products Company 1966.5
1814 BA Boeing Co. 1966.818
1815 FDP Fresh Del Monte Produce Inc. 1966.909
1816 DWRE Demandware, Inc. 1967.091
1817 HALL Hallmark Financial Services Inc. 1967.136
1818 TKC Turkcell Iletisim Hizmetleri AS 1967.273
1819 PCH Potlatch Corporation 1967.545
1820 SANW S&W Seed Company 1967.955
1821 NOW ServiceNow, Inc. 1968
1822 CRWS Crown Crafts Inc. 1968.636
1823 AFAM Almost Family Inc. 1969.455
1824 SYKE Sykes Enterprises, Incorporated 1969.818
1825 LPSN LivePerson Inc. 1971
1826 ESIO Electro Scientific Industries Inc. 1971.409
1827 MTX Minerals Technologies Inc. 1971.909
1828 NTIC Northern Technologies International Corp. 1972.273
1829 APC Anadarko Petroleum Corporation 1972.455
1830 IIVI II-VI Inc. 1972.545
1831 CHA China Telecom Corp. Ltd. 1972.818
1832 COL Rockwell Collins Inc. 1973.182
1833 VHS Vanguard Health Systems Inc. 1973.273
1834 INFN Infinera Corporation 1973.909
1835 MRTN Marten Transport Ltd. 1974.182
1836 WRB W.R. Berkley Corporation 1974.409
1837 PRXI Premier Exhibitions Inc. 1975.045
1838 SANM Sanmina-SCI Corp. 1975.182
1839 CCUR Concurrent Computer Corporation 1975.909
1840 FICO Fair Isaac Corp. 1976
1841 CRWN Crown Media Holdings Inc. 1976.545
1842 RATE Bankrate, Inc. 1977.091
1843 PFBC Preferred Bank 1977.136
1844 LVB Steinway Musical Instruments Inc. 1977.682
1845 GBL GAMCO Investors, Inc. 1977.818
1846 CVM CEL-SCI Corp. 1977.864
1847 TU TELUS Corporation 1978.273
1848 FRT Federal Realty Investment Trust 1978.818
1849 CNH CNH Global NV 1979.091
1850 SMBC Southern Missouri Bancorp, Inc. 1979.136
1851 NWFL Norwood Financial Corp. 1979.5
1852 SIF SIFCO Industries Inc. 1980.182
1853 CTAS Cintas Corporation 1980.364
1854 PAC Grupo Aeroportuario del Pacifico S.A.B. de CV 1981.091
1855 COF Capital One Financial Corp. 1981.5
1856 TSBK Timberland Bancorp Inc. 1981.682
1857 DF Dean Foods Company 1981.727
1858 ATLO Ames National Corporation 1981.773
1859 BAA Banro Corporation 1981.909
1860 OFS Orchard First Source Capital, Inc. 1982.182
1861 MSN Emerson Radio Corp. 1982.364
1862 IRS IRSA Investments and Representations Inc. 1982.455
1863 DXCM DexCom, Inc. 1982.727
1864 GSBC Great Southern Bancorp Inc. 1982.864
1865 INBP Integrated Biopharma Inc. 1983.364
1866 CNCO Cencosud S.A. 1983.682
1867 ASTX Astex Pharmaceuticals, Inc. 1983.773
1868 VLO Valero Energy Corporation 1984.091
1869 SSD Simpson Manufacturing Co., Inc. 1984.273
1870 MFI MicroFinancial Inc. 1984.409
1871 FSP Franklin Street Properties Corp. 1985.227
1872 COLM Columbia Sportswear Company 1985.364
1873 AAWW Atlas Air Worldwide Holdings Inc. 1985.818
1874 SAH Sonic Automotive Inc. 1986.091
1875 CYS CYS Investments Inc 1986.409
1876 IDI SearchMedia Holdings Ltd. 1986.5
1877 WYY WidePoint Corp. 1986.545
1878 DYAX Dyax Corp. 1986.727
1879 HEP Holly Energy Partners L.P 1986.727
1880 EDS Exceed Company Ltd. 1987
1881 BIOL BIOLASE, Inc. 1987.273
1882 DUF Duff & Phelps Corporation 1987.818
1883 NAUH National American University Holdings, Inc. 1987.955
1884 BIOD Biodel Inc. 1988.091
1885 CJJD China Jo-Jo Drugstores, Inc. 1988.545
1886 DDC Dominion Diamond Corporation Co 1988.727
1887 IPG The Interpublic Group of Companies, Inc. 1988.727
1888 ENSG The Ensign Group, Inc. 1989
1889 GSL Global Ship Lease, Inc. 1989
1890 RSO Resource Capital Corp. 1989.5
1891 KS KapStone Paper and Packaging Corporation 1989.545
1892 EA Electronic Arts Inc. 1990.636
1893 CTB Cooper Tire & Rubber Co. 1990.909
1894 FFCO FedFirst Financial Corp. 1991.136
1895 FNHC Federated National Holding Company 1991.136
1896 GSE GSE Holdings Inc. 1991.727
1897 HOS Hornbeck Offshore Services, Inc. 1992.091
1898 MOG-A Moog Inc. 1992.455
1899 FII Federated Investors, Inc. 1992.909
1900 MFA MFA Financial, Inc. 1992.909
1901 REXI Resource America, Inc. 1993.182
1902 CRRC Courier Corporation 1993.273
1903 CYD China Yuchai International Limited 1994.318
1904 JFBC Jeffersonville Bancorp 1994.409
1905 VII Vicon Industries Inc. 1994.636
1906 ACGL Arch Capital Group Ltd. 1994.682
1907 LLTC Linear Technology Corp. 1995
1908 NSIT Insight Enterprises Inc. 1995.182
1909 RJET Republic Airways Holdings Inc. 1995.182
1910 USLM United States Lime & Minerals, Inc. 1995.273
1911 GIS General Mills, Inc. 1996.545
1912 CMCO Columbus McKinnon Corporation 1996.636
1913 HURC Hurco Companies Inc. 1996.682
1914 THRD TF Financial Corporation 1996.773
1915 RELL Richardson Electronics Ltd. 1996.864
1916 PDCO Patterson Companies Inc. 1997
1917 PKOH Park-Ohio Holdings Corp. 1997.136
1918 EPL Energy Partners Ltd. 1997.182
1919 JST Jinpan International Ltd. 1997.182
1920 FLR Fluor Corporation 1997.273
1921 RBA Ritchie Bros. Auctioneers Incorporated 1997.455
1922 RMCF Rocky Mountain Chocolate Factory Inc. 1997.5
1923 UIS Unisys Corporation 1997.636
1924 OMI Owens & Minor Inc. 1998.909
1925 CHT Chunghwa Telecom Co. Ltd. 1999
1926 CEDU ChinaEdu Corporation 1999.182
1927 ALJ Alon USA Energy, Inc. 1999.636
1928 ZMH Zimmer Holdings, Inc. 1999.636
1929 UFPI Universal Forest Products Inc. 1999.909
1930 DRI Darden Restaurants, Inc. 2000
1931 CHEV Cheviot Financial Corp. 2000.045
1932 CSFS The Cash Store Financial Services, Inc. 2000.182
1933 USMD USMD Holdings, Inc. 2000.227
1934 NNBR NN Inc. 2000.364
1935 SOMH Somerset Hills Bancorp 2000.409
1936 DNBF DNB Financial Corp. 2000.773
1937 JBLU JetBlue Airways Corporation 2001.273
1938 AHC A. H. Belo Corporation 2001.682
1939 APD Air Products & Chemicals Inc. 2001.818
1940 FDUS Fidus Investment Corporation 2001.818
1941 RDS-B Royal Dutch Shell plc 2001.818
1942 SNV Synovus Financial Corp. 2002.227
1943 ALLT Allot Communications Ltd. 2002.545
1944 SPSC SPS Commerce, Inc. 2003.364
1945 NVMI Nova Measuring Instruments Ltd. 2003.955
1946 CYT Cytec Industries Inc. 2005.227
1947 MDM Mountain Province Diamonds Inc. 2005.227
1948 BHB Bar Harbor Bankshares 2005.909
1949 HOFT Hooker Furniture Corp. 2007.636
1950 LNCE Snyder’s-Lance, Inc. 2008
1951 JBSS John B Sanfilippo & Son Inc. 2008.273
1952 KBALB Kimball International, Inc. 2008.364
1953 WAG Walgreen Co. 2009.273
1954 DTG Dollar Thrifty Automotive Group Inc. 2009.545
1955 HWCC Houston Wire & Cable Company 2010.364
1956 CCSC Country Style Cooking Restaurant Chain Co., Ltd. 2010.5
1957 DAN Dana Holding Corporation 2011
1958 MCBC Macatawa Bank Corp. 2011.045
1959 HI Hillenbrand, Inc. 2011.273
1960 WLP WellPoint Inc. 2011.591
1961 ELLO Ellomay Capital Ltd. 2011.773
1962 WLB Westmoreland Coal Co. 2011.955
1963 CVA Covanta Holding Corporation 2012.455
1964 KAI Kadant Inc. 2012.545
1965 EML Eastern Co. 2012.818
1966 ATOS Atossa Genetics, Inc. 2013.318
1967 GABC German American Bancorp Inc. 2013.773
1968 MAC Macerich Co. 2014.182
1969 CART Carolina Trust Bank 2014.273
1970 FLWS 1-800-Flowers.com Inc. 2014.273
1971 COBR Cobra Electronics Corp. 2014.773
1972 HTH Hilltop Holdings Inc. 2014.818
1973 IHG Intercontinental Hotels Group plc 2015.545
1974 B Barnes Group Inc. 2015.909
1975 DFZ R.G. Barry Corporation 2015.909
1976 DLX Deluxe Corp. 2016.364
1977 XLNX Xilinx Inc. 2016.455
1978 EC Ecopetrol SA 2017
1979 HME Home Properties Inc. 2019
1980 LEI Lucas Energy, Inc. 2019.636
1981 PBR-A Petroleo Brasileiro 2019.818
1982 PNC PNC Financial Services Group Inc. 2019.955
1983 PGI Premiere Global Services, Inc. 2020.364
1984 BBDO Banco Bradesco S.A. 2020.818
1985 ZTS Zoetis Inc. 2021.5
1986 EXAR Exar Corp. 2022
1987 DY Dycom Industries Inc. 2022.818
1988 HCN Health Care REIT, Inc. 2022.818
1989 PBA Pembina Pipeline Corporation 2023
1990 WILC G. Willi Food-International Ltd. 2023.409
1991 IIT Indosat tbk PT 2023.591
1992 BXG Bluegreen Corp. 2023.773
1993 CAE CAE Inc. 2024.636
1994 AB AllianceBernstein Holding L.P. 2024.727
1995 SCEI Sino Clean Energy Inc 2025.045
1996 BWINB Baldwin & Lyons Inc. 2025.136
1997 BCOR Blucora, Inc. 2025.273
1998 LMIA LMI Aerospace Inc. 2025.273
1999 SNPS Synopsys Inc. 2025.273
2000 PZZI Pizza Inn Holdings, Inc. 2025.409
2001 CBZ CBIZ, Inc. 2025.455
2002 IQNT Neutral Tandem, Inc. 2025.545
2003 SLT Sterlite Industries (India) Ltd. 2026
2004 GFA Gafisa S.A. 2026.273
2005 PNFP Pinnacle Financial Partners Inc. 2026.591
2006 CAFI Camco Financial Corp. 2026.682
2007 BMTC Bryn Mawr Bank Corp. 2026.773
2008 MCZ Mad Catz Interactive Inc. 2026.773
2009 CTCH Commtouch Software Ltd. 2027
2010 ZNGA Zynga, Inc. 2027.045
2011 ADI Analog Devices Inc. 2027.273
2012 PRO PROS Holdings, Inc. 2027.545
2013 CPK Chesapeake Utilities Corporation 2027.636
2014 FABK First Advantage Bancorp. 2027.682
2015 GHL Greenhill & Co., Inc. 2028.455
2016 PFG Principal Financial Group Inc. 2028.773
2017 JOUT Johnson Outdoors Inc. 2028.955
2018 FISI Financial Institutions Inc. 2029.318
2019 EXP Eagle Materials Inc. 2030.091
2020 HPJ Highpower International, Inc. 2030.182
2021 FFI Fortune Industries, Inc. 2030.545
2022 BDE Black Diamond, Inc. 2030.955
2023 BCH Banco de Chile 2031.5
2024 ENOC EnerNOC, Inc. 2032
2025 ESYS Elecsys Corporation 2032.091
2026 CLDT Chatham Lodging Trust 2032.318
2027 GPL Great Panther Silver Ltd 2032.5
2028 TBBK The Bancorp Inc. 2032.955
2029 FCFC FirstCity Financial Corp. 2033.182
2030 EFX Equifax Inc. 2033.818
2031 BDGE Bridge Bancorp, Inc. 2035.091
2032 RXN Rexnord Corporation 2035.091
2033 PAA Plains All American Pipeline, L.P. 2035.545
2034 NWSA News Corp. 2035.818
2035 EJ E-House (China) Holdings Limited 2036.091
2036 BVA Cordia Bancorp Inc. 2036.182
2037 VELT Velti Plc 2036.455
2038 CHH Choice Hotels International Inc. 2036.727
2039 IEP Icahn Enterprises, L.P. 2036.955
2040 SXT Sensient Technologies Corporation 2037
2041 HUN Huntsman Corporation 2037.273
2042 NKSH National Bankshares Inc. 2037.818
2043 CCF Chase Corp. 2037.864
2044 LARK Landmark Bancorp Inc. 2038.227
2045 CSX CSX Corp. 2038.364
2046 JIVE Jive Software, Inc. 2039.182
2047 APOL Apollo Group Inc. 2039.364
2048 CCE Coca-Cola Enterprises Inc. 2039.545
2049 HRS Harris Corp. 2040.182
2050 CFX Colfax Corporation 2040.818
2051 HVT Haverty Furniture Companies Inc. 2040.818
2052 SKBI Skystar Bio Pharmaceutical Company 2041.591
2053 CNQR Concur Technologies, Inc. 2041.636
2054 ARW Arrow Electronics, Inc. 2042.091
2055 GSIG GSI Group Inc. 2042.091
2056 NTI Northern Tier Energy LP 2042.682
2057 WRES Warren Resources Inc. 2042.818
2058 AHS AMN Healthcare Services Inc. 2043
2059 EHTH eHealth, Inc. 2043.182
2060 BERK Berkshire Bancorp Inc. 2043.227
2061 WD Walker & Dunlop, Inc. 2043.636
2062 SSYS Stratasys Inc. 2043.818
2063 WTT Wireless Telecom Group Inc. 2044.091
2064 KFN KKR Financial Holdings LLC 2044.773
2065 WERN Werner Enterprises Inc. 2045.727
2066 PFBI Premier Financial Bancorp Inc. 2045.909
2067 HMA Health Management Associates Inc. 2046.182
2068 URG UR-Energy Inc. 2046.364
2069 FORR Forrester Research Inc. 2046.5
2070 TA TravelCenters of America LLC 2046.636
2071 BKYF Bank of Kentucky Financial Corp. 2046.773
2072 ENTG Entegris, Inc. 2046.909
2073 OMX OfficeMax Incorporated 2047.091
2074 IRG Ignite Restaurant Group, Inc. 2047.182
2075 VECO Veeco Instruments Inc. 2047.545
2076 TER Teradyne Inc. 2047.818
2077 ATR AptarGroup, Inc. 2047.909
2078 UAM Universal American Corp 2048.136
2079 KFFB Kentucky First Federal Bancorp, Inc. 2048.409
2080 SYSW Syswin Inc. 2048.545
2081 HTSI Harris Teeter Supermarkets, Inc. 2048.818
2082 KKD Krispy Kreme Doughnuts, Inc. 2049
2083 EQR Equity Residential 2049.727
2084 NPSP NPS Pharmaceuticals, Inc. 2049.909
2085 IPXL Impax Laboratories Inc. 2051.273
2086 BHI Baker Hughes Incorporated 2051.364
2087 ABBV AbbVie Inc. 2051.955
2088 FCBC First Community Bancshares, Inc. (Bluefield) 2052.045
2089 LTD Limited Brands, Inc. 2052.227
2090 WTS Watts Water Technologies, Inc. 2052.273
2091 NATL National Interstate Corporation 2052.318
2092 SFST Southern First Bancshares, Inc. 2052.591
2093 KEYN Keynote Systems Inc. 2052.909
2094 VGR Vector Group Ltd. 2053.227
2095 STJ St. Jude Medical Inc. 2053.455
2096 FFNM First Federal of Northern Michigan Bancorp, Inc. 2053.5
2097 AMSWA American Software, Inc. 2053.727
2098 AEHR Aehr Test Systems 2054.409
2099 MLI Mueller Industries Inc. 2054.636
2100 BWS Brown Shoe Co. Inc. 2055.636
2101 HMC Honda Motor Co., Ltd. 2055.636
2102 TRGP Targa Resources Corp. 2055.727
2103 CCC Calgon Carbon Corporation 2055.909
2104 TRS TriMas Corporation 2056.091
2105 PPO Polypore International Inc. 2056.364
2106 LTXC LTX-Credence Corporation 2056.545
2107 NCBC New Century Bancorp Inc. 2056.864
2108 IAG IAMGOLD Corp. 2056.909
2109 HBHC Hancock Holding Co. 2057.045
2110 AFG American Financial Group Inc. 2057.682
2111 GLT PH Glatfelter Co. 2057.818
2112 TRN Trinity Industries Inc. 2058.273
2113 BCSB BCSB Bankcorp Inc. 2058.955
2114 APOG Apogee Enterprises, Inc. 2059
2115 PHII PHI Inc. 2059.455
2116 ANW Aegean Marine Petroleum Network Inc. 2059.818
2117 RESI Altisource Residential Corporation 2059.818
2118 DEPO DepoMed Inc. 2060.091
2119 PEB Pebblebrook Hotel Trust 2060.136
2120 ENI Enersis S.A. 2060.364
2121 RS Reliance Steel & Aluminum Co. 2060.455
2122 TATT TAT Technologies, Ltd. 2060.5
2123 BZC Breeze-Eastern Corporation 2060.682
2124 MGYR Magyar Bancorp, Inc. 2060.864
2125 BGS B&G Foods Inc. 2060.909
2126 BGCP BGC Partners, Inc. 2061.091
2127 NYT The New York Times Company 2061.091
2128 ONTY Oncothyreon Inc 2061.091
2129 GZT Gazit-Globe, Ltd. 2061.682
2130 DGX Quest Diagnostics Inc. 2062.364
2131 THS Treehouse Foods, Inc. 2062.455
2132 SMSI Smith Micro Software Inc. 2063.182
2133 TWIN Twin Disc Inc. 2063.182
2134 SUSQ Susquehanna Bancshares, Inc. 2063.773
2135 AET Aetna Inc. 2064.227
2136 BLL Ball Corporation 2064.364
2137 FUR Winthrop Realty Trust 2064.364
2138 UFCS United Fire & Casualty Company 2064.864
2139 CLRO ClearOne Communications Inc. 2065.545
2140 VOCS Vocus Inc. 2066
2141 HZNP Horizon Pharma, Inc. 2066.227
2142 FB Facebook, Inc. 2067
2143 FMNB Farmers National Banc Corp. 2067.091
2144 PPHM Peregrine Pharmaceuticals Inc. 2067.136
2145 JMI Javelin Mortgage Investment Corp 2067.455
2146 BSMX Grupo Financiero Santander S.A.B. de C.V. 2067.955
2147 MOVE Move, Inc. 2068.909
2148 GS The Goldman Sachs Group, Inc. 2069.182
2149 AWI Armstrong World Industries, Inc. 2069.364
2150 TSN Tyson Foods Inc. 2069.364
2151 LION Fidelity Southern Corporation 2070.136
2152 STXS Stereotaxis Inc. 2070.182
2153 CVTI Covenant Transportation Group, Inc. 2070.227
2154 WCG WellCare Health Plans, Inc. 2070.773
2155 SYY Sysco Corp. 2071.545
2156 BNSO Bonso Electronics International Inc. 2072.045
2157 MIG Meadowbrook Insurance Group Inc. 2072.045
2158 CEVA CEVA Inc. 2072.182
2159 ESSA Essa Bancorp, Inc. 2072.455
2160 SKT Tanger Factory Outlet Centers Inc. 2072.636
2161 BNCN BNC Bancorp 2072.682
2162 GNCMA General Communication Inc. 2073.182
2163 TBI TrueBlue, Inc. 2073.273
2164 DIOD Diodes Incorporated 2074.182
2165 BBD Banco Bradesco S.A. 2074.409
2166 HNZ H. J. Heinz Company 2074.545
2167 ISRL Isramco Inc. 2075
2168 CLNY Colony Financial, Inc. 2075.045
2169 CCG Campus Crest Communities, Inc. 2075.364
2170 BAM Brookfield Asset Management Inc. 2076.091
2171 TROV TrovaGene, Inc. 2076.318
2172 CAVM Cavium, Inc. 2076.818
2173 COKE Coca-Cola Bottling Co. Consolidated 2077.045
2174 UEPS Net 1 Ueps Technologies Inc. 2077.091
2175 ARI Apollo Commercial Real Estate Finance, Inc. 2077.136
2176 EPD Enterprise Products Partners LP 2077.455
2177 CLD Cloud Peak Energy Inc. 2077.636
2178 LUV Southwest Airlines Co. 2078.273
2179 SKH Skilled Healthcare Group, Inc. 2078.273
2180 SNDK SanDisk Corp. 2078.909
2181 QUAD Quad/Graphics, Inc. 2079
2182 SPIL Siliconware Precision Industries Co. Ltd. 2079.636
2183 ADBE Adobe Systems Inc. 2080.545
2184 AZK Aurizon Mines Ltd. 2080.545
2185 MAKO MAKO Surgical Corp. 2080.636
2186 XYL Xylem Inc. 2082.227
2187 FSCI Fisher Communications, Inc. 2082.318
2188 ISH International Shipholding Corp. 2082.318
2189 BEAM Beam, Inc. 2082.455
2190 CRBC Citizens Republic Bancorp, Inc 2082.5
2191 LAND Gladstone Land Corporation 2082.5
2192 LPNT Lifepoint Hospitals Inc. 2083.182
2193 RTN Raytheon Co. 2083.364
2194 UAN CVR Partners, LP 2083.636
2195 BKSC The Bank of South Carolina Corporation 2084.045
2196 OSN Ossen Innovation Co., Ltd. 2084.182
2197 CODE Spansion Inc. 2084.273
2198 ALV Autoliv, Inc. 2084.364
2199 TR Tootsie Roll Industries Inc. 2084.409
2200 NSC Norfolk Southern Corp. 2084.818
2201 ORB Orbital Sciences Corp. 2084.818
2202 KERX Keryx Biopharmaceuticals Inc. 2084.864
2203 PWER Power-One Inc. 2086.182
2204 BOKF BOK Financial Corporation 2086.773
2205 ACXM Acxiom Corporation 2087
2206 ALDW Alon USA Partners, LP 2087.045
2207 FCAP First Capital Inc. 2087.318
2208 RTK Rentech, Inc. 2087.864
2209 BLT Blount International Inc. 2088.091
2210 PPP Primero Mining Corp. 2088.136
2211 GLOG GasLog Ltd. 2088.727
2212 ANEN Anaren Inc. 2088.818
2213 ET ExactTarget, Inc. 2090.227
2214 MSCC Microsemi Corp. 2090.364
2215 EBTC Enterprise Bancorp Inc. 2090.409
2216 ARSD Arabian American Development Company 2090.591
2217 IDA IdaCorp, Inc. 2090.727
2218 WPRT Westport Innovations Inc. 2092.682
2219 HCA HCA Holdings, Inc. 2092.727
2220 STND Standard Financial Corp. 2092.864
2221 GNRC Generac Holdings Inc. 2092.909
2222 CPHI China Pharma Holdings, Inc. 2092.955
2223 TCAP Triangle Capital Corporation 2093.273
2224 XUE Xueda Education Group 2093.409
2225 BBGI Beasley Broadcast Group Inc. 2093.818
2226 KSS Kohl’s Corp. 2093.909
2227 HOG Harley-Davidson, Inc. 2094.091
2228 MMYT MakeMyTrip Limited 2094.136
2229 SYMM Symmetricom Inc. 2094.455
2230 CE Celanese Corporation 2094.545
2231 ALB Albemarle Corp. 2094.636
2232 MHLD Maiden Holdings, Ltd. 2094.727
2233 PF Pinnacle Foods, Inc. Common Sto 2094.909
2234 HAE Haemonetics Corp. 2095.727
2235 ALAN Alanco Technologies Inc. 2096.182
2236 BEAT CardioNet, Inc. 2096.682
2237 SA Seabridge Gold, Inc. 2097.318
2238 AVY Avery Dennison Corporation 2097.909
2239 SVLC Silvercrest Mines Inc. 2097.955
2240 HMNF HMN Financial Inc. 2098.5
2241 PRI Primerica, Inc. 2098.864
2242 SWY Safeway Inc. 2099
2243 DHRM Dehaier Medical Systems Limited 2099.136
2244 FRNK Franklin Financial Corporation 2099.455
2245 THFF First Financial Corp. 2099.909
2246 HARL Harleysville Savings Financial Corporation 2099.955
2247 KNM Konami Corp. 2100.591
2248 MNKD MannKind Corp. 2101.045
2249 WCN Waste Connections Inc. 2103.727
2250 AU AngloGold Ashanti Ltd. 2103.818
2251 OBAF OBA Financial Services, Inc. 2104.136
2252 MRVL Marvell Technology Group Ltd. 2104.545
2253 LMOS Lumos Networks Corp. 2104.727
2254 PCRX Pacira Pharmaceuticals Inc. 2104.773
2255 WR Westar Energy, Inc. 2105
2256 NWL Newell Rubbermaid Inc. 2105.364
2257 AZPN Aspen Technology, Inc. 2105.727
2258 PKI PerkinElmer Inc. 2105.773
2259 EMKR EMCORE Corporation 2106.545
2260 ACTV The Active Network, Inc. 2107
2261 POT Potash Corp. of Saskatchewan, Inc. 2107
2262 SCHW The Charles Schwab Corporation 2107.364
2263 ATAX America First Tax Exempt Investors LP 2107.864
2264 ASIA AsiaInfo-Linkage,Inc. 2108.273
2265 JE Just Energy Group Inc. 2109.045
2266 VAC Marriott Vacations Worldwide Corp. 2109.136
2267 AIM Aerosonic Corp. 2109.636
2268 DLA Delta Apparel Inc. 2110.091
2269 STRS Stratus Properties Inc. 2110.091
2270 IVR Invesco Mortgage Capital Inc. 2110.591
2271 MCBK Madison County Financial, Inc. 2110.591
2272 CITZ CFS Bancorp Inc. 2110.682
2273 GRVY Gravity Co., Ltd 2110.773
2274 BBNK Bridge Capital Holdings 2110.955
2275 AGO Assured Guaranty Ltd. 2111.182
2276 GAS AGL Resources Inc. 2111.727
2277 DCO Ducommun Inc. 2112.273
2278 CRY CryoLife Inc. 2112.727
2279 CTHR Charles & Colvard Ltd. 2112.773
2280 SYNL Synalloy Corp. 2112.818
2281 PCS MetroPCS Communications, Inc. 2113.364
2282 PFBX Peoples Financial Corp. 2113.636
2283 ABB ABB Ltd. 2113.818
2284 ICFI ICF International Inc. 2114
2285 ESE ESCO Technologies Inc. 2114.182
2286 BKMU Bank Mutual Corporation 2114.636
2287 STRZA Starz 2114.773
2288 KMB Kimberly-Clark Corporation 2116.818
2289 MUX McEwen Mining Inc. 2116.818
2290 CNBKA Century Bancorp Inc. 2116.909
2291 CNTY Century Casinos Inc. 2116.909
2292 WTFC Wintrust Financial Corporation 2117.227
2293 BDMS Birner Dental Management Services Inc. 2117.364
2294 CADX Cadence Pharmaceuticals Inc. 2117.591
2295 UMBF UMB Financial Corporation 2117.955
2296 STRA Strayer Education Inc. 2118.091
2297 CCL Carnival Corporation 2118.727
2298 ROIQ ROI Acquisition Corp. 2118.864
2299 ESL Esterline Technologies Corp. 2118.909
2300 TDW Tidewater Inc. 2118.909
2301 SFL Ship Finance International Limited 2119.364
2302 UIHC United Insurance Holdings Corp. 2119.455
2303 CRFN Crescent Financial Bancshares, Inc. 2119.636
2304 EXLP Exterran Partners, L.P. 2120.136
2305 GPOR Gulfport Energy Corp. 2120.318
2306 PBCT People’s United Financial Inc. 2121.409
2307 CRESY Cresud Sociedad An 2121.636
2308 SLH Solera Holdings Inc. 2121.636
2309 VTUS Ventrus Biosciences Inc. 2121.955
2310 WFC Wells Fargo & Company 2122.045
2311 TCO Taubman Centers Inc. 2122.273
2312 CHMG Chemung Financial Corp. 2122.455
2313 ETN Eaton Corporation 2122.545
2314 RY Royal Bank of Canada 2122.864
2315 HZO Marinemax Inc. 2123.273
2316 FRD Friedman Industries Inc. 2123.318
2317 SQNM Sequenom Inc. 2123.455
2318 WMS WMS Industries Inc. 2123.818
2319 SPMD SuperMedia LLC 2124.136
2320 DPS Dr Pepper Snapple Group, Inc. 2124.273
2321 UVV Universal Corp. 2124.318
2322 HMN Horace Mann Educators Corp. 2124.682
2323 AIRT Air T Inc. 2124.864
2324 FXCM FXCM Inc. 2124.864
2325 FOR Forestar Group Inc. 2125.091
2326 MYE Myers Industries Inc. 2125.182
2327 SONC Sonic Corp. 2125.273
2328 NDRO Enduro Royalty Trust 2125.636
2329 CPB Campbell Soup Co. 2126.182
2330 TGD Timmins Gold Corp. 2128.5
2331 PAR PAR Technology Corp. 2128.636
2332 ENH Endurance Specialty Holdings Ltd. 2128.955
2333 CDTI Clean Diesel Technologies Inc. 2129.045
2334 TUC Mac-Gray Corp. 2129.182
2335 TRLA Trulia, Inc. 2129.455
2336 FCX Freeport-McMoRan Copper & Gold Inc. 2129.727
2337 FRGI Fiesta Restaurant Group, Inc. 2130.091
2338 LMNR Limoneira Company 2130.091
2339 JSDA Jones Soda Co. 2130.136
2340 SNH Senior Housing Properties Trust 2131.182
2341 CDE Coeur d’Alene Mines Corporation 2131.455
2342 MTR Mesa Royalty Trust 2132.273
2343 SCCO Southern Copper Corp. 2132.273
2344 LOW Lowe’s Companies Inc. 2133.182
2345 HAFC Hanmi Financial Corporation 2133.5
2346 PNW Pinnacle West Capital Corporation 2134.091
2347 STO Statoil ASA 2134.091
2348 XPL Solitario Exploration & Royalty Corp. 2134.091
2349 IOC InterOil Corporation 2134.136
2350 WTSL Wet Seal Inc. 2134.682
2351 PBT Permian Basin Royalty Trust 2136.409
2352 CBIN Community Bank Shares of Indiana Inc. 2136.591
2353 BMO Bank of Montreal 2136.773
2354 DNR Denbury Resources Inc. 2137.364
2355 GAI Global-Tech Advanced Innovations Inc. 2137.545
2356 MOH Molina Healthcare Inc. 2137.545
2357 EMAN eMagin Corp. 2137.591
2358 HTLD Heartland Express, Inc. 2137.818
2359 IOT Income Opportunity Realty Investors Inc. 2138.818
2360 FFKT Farmers Capital Bank Corp. 2138.955
2361 GTWN Georgetown Bancorp Inc. 2139.182
2362 ELGX Endologix Inc. 2139.318
2363 PPS Post Properties Inc. 2139.545
2364 CEB Corporate Executive Board Co. 2139.727
2365 LLY Eli Lilly & Co. 2139.727
2366 IMMR Immersion Corporation 2140.545
2367 ADY Feihe International, Inc. 2141.091
2368 CNW Con-way Inc. 2142
2369 STV China Digital TV Holding Co., Ltd. 2142.273
2370 THRX Theravance Inc. 2142.409
2371 JMBA Jamba, Inc. 2143.364
2372 OCLS Oculus Innovative Sciences, Inc. 2143.591
2373 CINF Cincinnati Financial Corp. 2144.318
2374 YZC Yanzhou Coal Mining Co. Ltd. 2144.636
2375 SN Sanchez Energy Corporation 2145.318
2376 PBNY Provident New York Bancorp 2145.409
2377 SUI Sun Communities Inc. 2145.455
2378 KFY Korn/Ferry International 2145.818
2379 FBIZ First Business Financial Services, Inc. 2146
2380 PACW PacWest Bancorp 2146.318
2381 UEIC Universal Electronics Inc. 2146.455
2382 BOXC Brookfield Office Properties Canada 2146.636
2383 GSS Golden Star Resources, Ltd. 2147.091
2384 WGP Western Gas Equity Partners, LP 2147.682
2385 GTAT GT Advanced Technologies Inc. 2148.091
2386 SRCE 1st Source Corporation 2148.136
2387 AWK American Water Works Company, Inc. 2148.545
2388 STZ Constellation Brands Inc. 2148.545
2389 BLIN Bridgeline Digital, Inc 2148.773
2390 AGII Argo Group International Holdings, Ltd. 2149.136
2391 GTS Triple-S Management Corporation 2149.591
2392 COT Cott Corporation 2149.636
2393 ENV Envestnet, Inc. 2151.091
2394 CIZN Citizens Holding Company 2151.409
2395 MBLX Metabolix, Inc. 2151.636
2396 NBY NovaBay Pharmaceuticals, Inc. 2151.773
2397 MCRI Monarch Casino & Resort Inc. 2151.818
2398 NR Newpark Resources Inc. 2151.909
2399 CUK Carnival plc 2152.182
2400 ACRE Ares Commercial Real Estate Corporation 2152.364
2401 CPHC Canterbury Park Holding Corp. 2152.364
2402 CTWS Connecticut Water Service Inc. 2153.545
2403 NOC Northrop Grumman Corporation 2153.727
2404 HLSS Home Loan Servicing Solutions, Ltd. 2154.045
2405 OCR Omnicare Inc. 2154.182
2406 PCBK Pacific Continental Corp. 2154.318
2407 MGH Minco Gold Corporation 2154.364
2408 CLGX CoreLogic, Inc. 2154.727
2409 TEG Integrys Energy Group, Inc. 2155.364
2410 GBDC Golub Capital BDC LLC 2155.409
2411 CCMP Cabot Microelectronics Corp. 2157.636
2412 SMTC Semtech Corp. 2157.636
2413 ALKS Alkermes plc 2158
2414 TBNK Territorial Bancorp Inc. 2158.045
2415 BANF BancFirst Corporation 2158.136
2416 MNOV MediciNova Inc. 2158.455
2417 HPTX Hyperion Therapeutics, Inc. 2158.591
2418 OXGN OXiGENE, Inc. 2158.727
2419 VSCP VirtualScopics Inc. 2159.364
2420 MFSF Mutualfirst Financial Inc. 2159.5
2421 RST Rosetta Stone, Inc. 2159.545
2422 NLSN Nielsen Holdings N.V. 2160.273
2423 LFL LAN Airlines S.A. 2160.545
2424 MLM Martin Marietta Materials Inc. 2160.545
2425 TRNX Tornier N.V. 2160.636
2426 SEED Origin Agritech Limited 2160.955
2427 DAR Darling International Inc. 2161.727
2428 WU Western Union Co. 2164
2429 OCLR Oclaro, Inc. 2165.273
2430 VOLC Volcano Corporation 2165.818
2431 SIHI SinoHub, Inc. 2166
2432 STT State Street Corp. 2166.136
2433 RAIL FreightCar America Inc. 2166.727
2434 KKR Kohlberg Kravis Roberts & Co. 2166.909
2435 SSS Sovran Self Storage Inc. 2168.182
2436 ERA Era Group Inc. 2168.409
2437 MEMS MEMSIC, Inc. 2168.455
2438 SEMG SemGroup Corporation 2169.227
2439 WPC W. P. Carey & Co. LLC 2169.545
2440 NWY New York & Company Inc. 2169.727
2441 PESI Perma-Fix Environmental Services Inc. 2170.409
2442 TLP Transmontaigne Partners L.P. 2170.636
2443 MOBI Sky-mobi Limited 2171.364
2444 MGI Moneygram International Inc. 2171.455
2445 SAL Salisbury Bancorp Inc. 2171.591
2446 ADT The ADT Corporation 2172.045
2447 ALSN Allison Transmission Holdings, Inc. 2172.318
2448 PLMT Palmetto Bancshares Inc. 2172.727
2449 ADSK Autodesk, Inc. 2173.091
2450 VR Validus Holdings, Ltd. 2173.773
2451 CZNC Citizens & Northern Corp. 2174.182
2452 ENZN Enzon Pharmaceuticals Inc. 2174.182
2453 TD The Toronto-Dominion Bank 2175.227
2454 WHZ Whiting USA Trust II 2175.318
2455 NINE Ninetowns Internet Technology Group Company Limited 2175.727
2456 GLOW Glowpoint, Inc. 2175.818
2457 SLF Sun Life Financial Inc. 2175.955
2458 JDSU JDS Uniphase Corporation 2176
2459 NPD China Nepstar Chain Drugstore Ltd. 2176.455
2460 HBNK Hampden Bancorp, Inc. 2176.636
2461 SDBT SoundBite Communications, Inc. 2176.727
2462 CODI Compass Diversified Holdings 2176.818
2463 PVFC PVF Capital Corp. 2176.955
2464 SIMG Silicon Image, Inc. 2177.273
2465 AHL Aspen Insurance Holdings Ltd. 2177.409
2466 AQU Aquasition Corp. 2177.682
2467 JACQ Collabrium Japan Acquisition Corporation 2177.682
2468 BV Bazaarvoice, Inc. 2177.727
2469 POL PolyOne Corporation 2178.091
2470 JACK Jack in the Box Inc. 2179.182
2471 MTRX Matrix Service Co. 2179.182
2472 DWSN Dawson Geophysical Co. 2179.545
2473 MVIS Microvision Inc. 2179.682
2474 CBSH Commerce Bancshares, Inc. 2179.773
2475 BR Broadridge Financial Solutions Inc. 2180.273
2476 LCNB LCNB Corp. 2181.136
2477 ACU Acme United Corp. 2181.318
2478 OMER Omeros Corporation 2181.682
2479 ISBC Investors Bancorp Inc. 2182.364
2480 RIOM Rio Alto Mining Limited 2182.409
2481 KRO Kronos Worldwide Inc. 2182.545
2482 GLAD Gladstone Capital Corporation 2182.818
2483 MDCA MDC Partners Inc. 2182.818
2484 QADA QAD Inc. 2182.864
2485 NGPC NGP Capital Resources Company 2183.273
2486 IPHS Innophos Holdings Inc 2183.364
2487 SFD Smithfield Foods Inc. 2183.545
2488 STI SunTrust Banks, Inc. 2183.682
2489 TM Toyota Motor Corporation 2184.364
2490 JOB General Employment Enterprises Inc. 2184.727
2491 BKW Burger King Worldwide, Inc. 2184.773
2492 TOT Total SA 2185
2493 ANAT American National Insurance Co. 2185.864
2494 SMCG Millennium India Acquisition Company Inc. 2186.545
2495 DEL Deltic Timber Corp. 2187.182
2496 LDR Landauer Inc. 2187.182
2497 LTC LTC Properties Inc. 2187.273
2498 VIV Telefonica Brasil, S.A. 2188.182
2499 CMSB Cms Bancorp, Inc. 2188.227
2500 VPG Vishay Precision Group, Inc. 2188.409
2501 SORL SORL Auto Parts, Inc. 2188.727
2502 UMC United Microelectronics Corporation 2188.727
2503 NGL NGL Energy Partners LP 2188.955
2504 KITD KIT digital, Inc. 2190.091
2505 TPI Tianyin Pharmaceutical Co., Inc. 2190.909
2506 AT Atlantic Power Corporation 2191.273
2507 HEES H&E Equipment Services Inc. 2192
2508 TREX Trex Co. Inc. 2192.545
2509 BANR Banner Corporation 2192.591
2510 CZWI Citizens Community Bancorp, Inc. 2192.591
2511 DXLG Destination XL Group, Inc. 2193.045
2512 KYO Kyocera Corp. 2193.273
2513 DAL Delta Air Lines Inc. 2193.364
2514 CHFC Chemical Financial Corp. 2193.682
2515 FRED Fred’s, Inc. 2194.091
2516 CWBC Community West Bancshares 2194.136
2517 BHP BHP Billiton Ltd. 2194.455
2518 HFWA Heritage Financial Corp. 2194.682
2519 PKX POSCO 2195
2520 WPZ Williams Partners L.P. 2195.091
2521 STSA Sterling Financial Corp. 2195.136
2522 HSII Heidrick & Struggles International Inc. 2195.818
2523 XEC Cimarex Energy Co. 2196.273
2524 HWAY Healthways Inc. 2196.409
2525 BRCD Brocade Communications Systems, Inc. 2197.182
2526 EWBC East West Bancorp, Inc. 2197.318
2527 FNLC The First Bancorp, Inc. 2197.318
2528 BT BT Group plc 2197.409
2529 SMG The Scotts Miracle-Gro Company 2197.545
2530 OVBC Ohio Valley Banc Corp. 2197.591
2531 ATK Alliant Techsystems Inc. 2197.636
2532 PNX Phoenix Companies Inc. 2198.318
2533 EBR Centrais Electricas Brasileiras S.A. 2200.091
2534 SPB Spectrum Brands Holdings, Inc. 2200.818
2535 CHKE Cherokee Inc. 2201
2536 SMED Sharps Compliance Corp. 2201.091
2537 WBKC Wolverine Bancorp, Inc. 2201.227
2538 ATV Acorn International, Inc. 2202.136
2539 BZ Boise Inc. 2202.864
2540 CIDM Cinedigm Digital Cinema Corp. 2203.364
2541 SAR Saratoga Investment Corp. 2203.5
2542 PGRX Prospect Global Resources, Inc. 2204.455
2543 DSKX DS Healthcare Group, Inc. 2204.682
2544 ALLB Alliance Bancorp Inc of Pennsylvania 2204.864
2545 VET Vermilion Energy Inc. 2206.227
2546 WFBI WashingtonFirst Bankshares Inc. 2206.591
2547 ALXA Alexza Pharmaceuticals Inc. 2207.773
2548 UBOH United Bancshares Inc. 2208.045
2549 ATSG Air Transport Services Group, Inc. 2208.364
2550 EQS Equus Total Return, Inc. 2208.364
2551 HSKA Heska Corp. 2208.591
2552 UIL UIL Holdings Corporation 2208.636
2553 AVNR Avanir Pharmaceuticals 2208.682
2554 MFLR Mayflower Bancorp, Inc. 2208.773
2555 NM Navios Maritime Holdings Inc. 2209.273
2556 BMRN BioMarin Pharmaceutical Inc. 2209.545
2557 GAME Shanda Games Limited 2210.5
2558 AKG Asanko Gold Inc. 2211.182
2559 FBMI Firstbank Corporation 2212
2560 NEWT Newtek Business Services Inc. 2212.045
2561 CAJ Canon Inc. 2212.182
2562 UBSH Union First Market Bankshares Corporation 2212.227
2563 SPLP Steel Partners Holdings L.P 2212.455
2564 GURE Gulf Resources, Inc. 2212.545
2565 EQM EQT Midstream Partners, LP 2212.636
2566 BCE BCE, Inc. 2213.273
2567 DSTI DayStar Technologies Inc. 2213.273
2568 BMS Bemis Company, Inc. 2213.818
2569 BDL Flanigan’s Enterprises Inc. 2214.182
2570 ONSM Onstream Media Corp. 2214.182
2571 IFNY Infinity Energy Resources Inc. 2214.364
2572 LMT Lockheed Martin Corporation 2214.727
2573 GTIV Gentiva Health Services Inc. 2214.909
2574 MPO Midstates Petroleum Company, Inc. 2215.091
2575 CXW Corrections Corporation of America 2215.545
2576 NHTB New Hampshire Thrift Bancshares Inc. 2215.773
2577 FDEF First Defiance Financial Corp. 2216.227
2578 TAOM Taomee Holdings Ltd. 2216.318
2579 TOWN Towne Bank 2216.318
2580 AUBN Auburn National Bancorporation, Inc. 2216.955
2581 EMN Eastman Chemical Co. 2217.818
2582 CSGP CoStar Group Inc. 2217.909
2583 BAH Booz Allen Hamilton Inc. 2218
2584 FSLR First Solar, Inc. 2218.045
2585 DAVE Famous Dave’s of America Inc. 2218.091
2586 USB U.S. Bancorp 2218.136
2587 BWP Boardwalk Pipeline Partners, LP 2218.455
2588 OGXI OncoGenex Pharmaceuticals, Inc. 2218.727
2589 HTGC Hercules Technology Growth Capital, Inc. 2219
2590 VRNG Vringo, Inc. 2219.682
2591 BKH Black Hills Corporation 2220.364
2592 PHX Panhandle Oil and Gas Inc. 2220.455
2593 PFS Provident Financial Services, Inc. 2220.864
2594 DAKT Daktronics Inc. 2221.727
2595 DLHC DLH Holdings Corp. 2222.091
2596 ALL The Allstate Corporation 2222.5
2597 CHYR Chyron Corporation 2222.545
2598 PLXS Plexus Corp. 2222.818
2599 TRV The Travelers Companies, Inc. 2223.409
2600 OABC Omniamerican Bancorp, Inc. 2224.773
2601 GSH Guangshen Railway Co. Ltd. 2225.364
2602 TTM Tata Motors Ltd. 2226.591
2603 PERY Perry Ellis International Inc. 2226.636
2604 CMP Compass Minerals International Inc. 2226.727
2605 HMIN Home Inns & Hotels Management Inc. 2226.909
2606 RLD RealD Inc. 2227.364
2607 POST Post Holdings, Inc. 2227.5
2608 TIE Titanium Metals Corporation 2227.818
2609 SQI SciQuest, Inc. 2228.273
2610 CTBI Community Trust Bancorp Inc. 2228.318
2611 PGR Progressive Corp. 2228.409
2612 BBEP Breitburn Energy Partners L.P. 2228.545
2613 DPM DCP Midstream Partners LP 2228.727
2614 HBMD Howard Bancorp Inc. 2229.045
2615 APTS Preferred Apartment Communities, Inc. 2230.091
2616 SIR Select Income REIT 2230.409
2617 R Ryder System, Inc. 2230.455
2618 DPW Digital Power Corp. 2230.545
2619 GLDC Golden Enterprises Inc. 2230.727
2620 VC Visteon Corp. 2230.727
2621 FSTR LB Foster Co. 2232.182
2622 TGP Teekay LNG Partners LP. 2232.182
2623 PRA ProAssurance Corporation 2232.682
2624 IP International Paper Co. 2232.818
2625 PBSK Poage Bankshares, Inc. 2233.409
2626 RBCN Rubicon Technology, Inc. 2233.636
2627 SLGN Silgan Holdings Inc. 2233.636
2628 MOTR Motricity, Inc. 2233.682
2629 CSBK Clifton Savings Bancorp Inc. 2233.773
2630 ITUB Itau Unibanco Holding S.A. 2233.773
2631 DGII Digi International Inc. 2233.818
2632 OSK Oshkosh Corporation 2233.909
2633 MERU Meru Networks, Inc. 2234
2634 ONFC Oneida Financial Corp. 2234.045
2635 BH Biglari Holdings Inc. 2234.364
2636 PSX Phillips 66 2234.409
2637 PLBC Plumas Bancorp 2234.5
2638 CDY Cardero Resource Corp. 2234.545
2639 MTOR Meritor, Inc. 2235.364
2640 POWR PowerSecure International, Inc. 2235.636
2641 LMAT LeMaitre Vascular, Inc. 2236.273
2642 NTSC National Technical Systems Inc. 2236.591
2643 CNX CONSOL Energy Inc. 2236.909
2644 UFI Unifi Inc. 2237.864
2645 CBNJ Cape Bancorp, Inc. 2237.909
2646 MTRN Materion Corporation 2237.909
2647 YGE Yingli Green Energy Holding Co. Ltd. 2238.273
2648 EVBS Eastern Virginia Bankshares Inc. 2238.318
2649 ZGNX Zogenix, Inc. 2238.409
2650 ALR Alere Inc. 2238.455
2651 CKH Seacor Holdings Inc. 2239.727
2652 IFT Imperial Holdings, Inc. 2240.045
2653 GLBZ Glen Burnie Bancorp 2241.318
2654 TXI Texas Industries Inc. 2241.727
2655 AXS Axis Capital Holdings Limited 2241.955
2656 DLGC Dialogic, Inc. 2241.955
2657 BOX SeaCube Container Leasing Ltd. 2242
2658 AMTD TD Ameritrade Holding Corporation 2242.091
2659 SYBT SY Bancorp Inc. 2242.136
2660 CFR Cullen/Frost Bankers, Inc. 2242.682
2661 MDP Meredith Corp. 2243.182
2662 LABC Louisiana Bancorp, Inc. 2243.227
2663 WAYN Wayne Savings Bancshares Inc. 2243.273
2664 AGM Federal Agricultural Mortgage Corp. 2243.318
2665 METR Metro Bancorp, Inc. 2243.591
2666 KNL Knoll Inc. 2243.727
2667 MIND Mitcham Industries Inc. 2243.727
2668 AEC Associated Estates Realty Corp. 2244.455
2669 FCNCA First Citizens Bancshares Inc. 2244.727
2670 AMZN Amazon.com Inc. 2244.818
2671 ZBB ZBB Energy Corporation 2245
2672 REGI Renewable Energy Group, Inc. 2246.455
2673 MYRX Myrexis, Inc. 2246.591
2674 WASH Washington Trust Bancorp Inc. 2246.955
2675 SEH Spartech Corp. 2247
2676 BRKR Bruker Corporation 2247.364
2677 PBI Pitney Bowes Inc. 2247.727
2678 WY Weyerhaeuser Co. 2247.909
2679 SGC Superior Uniform Group Inc. 2248
2680 WCC WESCO International Inc. 2248
2681 BWEN Broadwind Energy, Inc. 2248.273
2682 EDGW Edgewater Technology Inc. 2248.955
2683 IX ORIX Corp. 2249.045
2684 OPOF Old Point Financial Corporation 2249.5
2685 FPP Fieldpoint Petroleum Corp. 2250.091
2686 SWK Stanley Black & Decker, Inc. 2250.273
2687 CT Capital Trust, Inc. 2250.545
2688 OZM Och-Ziff Capital Management Group LLC 2251.182
2689 FWV First West Virginia Bancorp Inc. 2251.227
2690 EBF Ennis Inc. 2252.182
2691 POWI Power Integrations Inc. 2252.545
2692 ABM ABM Industries Inc. 2253.091
2693 STBZ State Bank Financial Corporation 2253.409
2694 HTCO Hickory Tech Corp. 2253.909
2695 CPBC Community Partners Bancorp 2254.318
2696 COLB Columbia Banking System Inc. 2254.409
2697 RAND Rand Capital Corporation 2254.545
2698 CNET ChinaNet Online Holdings, Inc. 2254.636
2699 WHR Whirlpool Corp. 2254.727
2700 KRC Kilroy Realty Corp. 2255.273
2701 VSR Versar Inc. 2255.409
2702 CRM Salesforce.com 2255.545
2703 CALX Calix Inc. 2255.727
2704 CERS Cerus Corporation 2255.864
2705 NC Nacco Industries Inc. 2255.864
2706 CCM Concord Medical Services Holdings Limited 2256.136
2707 IILG Interval Leisure Group, Inc. 2256.364
2708 HAS Hasbro Inc. 2256.909
2709 INN Summit Hotel Properties, Inc. 2257.455
2710 OKE ONEOK Inc. 2258.091
2711 BRC Brady Corp. 2258.273
2712 ALCO Alico Inc. 2259.955
2713 WBK Westpac Banking Corporation 2260.045
2714 PNR Pentair, Inc. 2260.545
2715 GRMN Garmin Ltd. 2260.636
2716 WG Willbros Group Inc. 2260.727
2717 OKS ONEOK Partners, L.P. 2260.818
2718 MU Micron Technology Inc. 2260.864
2719 DRTX Durata Therapeutics, Inc. 2261.318
2720 AXP American Express Company 2261.455
2721 ZOOM ZOOM Technologies, Inc. 2261.818
2722 MINI Mobile Mini, Inc. 2263.091
2723 MRK Merck & Co. Inc. 2263.273
2724 CHCO City Holding Co. 2264.045
2725 RENN Renren Inc. 2264.864
2726 LACO Lakes Entertainment Inc. 2265.591
2727 UNTY Unity Bancorp Inc. 2265.773
2728 UBFO United Security Bancshares 2266.045
2729 CREG China Recycling Energy Corporation 2266.273
2730 PRGX PRGX Global, Inc. 2266.318
2731 FBMS First Bancshares Inc. 2266.5
2732 ANDA Andina Acquisition Corporation 2266.864
2733 BXE Bellatrix Exploration Ltd. 2266.955
2734 HBAN Huntington Bancshares Incorporated 2267.591
2735 GSK GlaxoSmithKline plc 2267.818
2736 SVBL Silver Bull Resources, Inc. 2267.864
2737 RLOG Rand Logistics, Inc. 2268
2738 SVNT Savient Pharmaceuticals, Inc. 2268.136
2739 GBCI Glacier Bancorp Inc. 2268.682
2740 RNIN Wireless Ronin Technologies Inc. 2268.955
2741 HRZN Horizon Technology Finance Corporation 2269.045
2742 ANCB Anchor Bancorp 2269.182
2743 DRL Doral Financial Corp. 2269.682
2744 PTEK PokerTek, Inc. 2269.864
2745 SLG SL Green Realty Corp. 2270.727
2746 KMR Kinder Morgan Management LLC 2270.864
2747 MNGL Blue Wolf Mongolia Holdings Corp. 2270.864
2748 GCA Global Cash Access Holdings, Inc. 2270.909
2749 COP ConocoPhillips 2271.364
2750 AV Aviva plc 2271.636
2751 MLVF Malvern Federal Bancorp, Inc. 2271.864
2752 NECB Northeast Community Bancorp, Inc. 2271.864
2753 ERB ERBA Diagnostics, Inc. 2272.091
2754 DLIA dELiA*s, Inc. 2272.182
2755 MPR Met-Pro Corp. 2272.909
2756 ECTY ECOtality, Inc. 2273.045
2757 BMY Bristol-Myers Squibb Company 2273.727
2758 NWE Northwestern Corp. 2273.818
2759 QRM Quest Rare Minerals Ltd. 2273.955
2760 HTBI HomeTrust Bancshares, Inc. 2274.182
2761 URZ Uranerz Energy Corp. 2275
2762 IDN Intellicheck Mobilisa, Inc. 2275.273
2763 PACQ Prime Acquisition Corp. 2275.955
2764 SPLK Splunk, Inc. 2276.545
2765 WNS WNS (Holdings) Ltd. 2276.636
2766 NBHC National Bank Holdings Corp. 2276.727
2767 EOG EOG Resources, Inc. 2277
2768 SO Southern Company 2277.273
2769 GTU Central GoldTrust 2277.636
2770 EFSC Enterprise Financial Services Corp. 2277.955
2771 THLD Threshold Pharmaceuticals Inc. 2278.136
2772 PBM Pacific Booker Minerals Inc. 2278.227
2773 ESBF ESB Financial Corp. 2278.409
2774 CUI CUI Global, Inc. 2278.591
2775 PKBK Parke Bancorp Inc. 2279.045
2776 ENVI Envivio, Inc. 2279.182
2777 GNE Genie Energy Ltd. 2279.182
2778 LUB Luby’s Inc. 2279.364
2779 RSTI Rofin-Sinar Technologies Inc. 2280
2780 WBCO Washington Banking Co. 2280.591
2781 WWW Wolverine World Wide Inc. 2280.818
2782 COGO Cogo Group, Inc. 2281
2783 SREV ServiceSource Corporation 2281.364
2784 NVE NV Energy, Inc. 2282
2785 ADC Agree Realty Corp. 2282.182
2786 AMPE Ampio Pharmaceuticals, Inc. 2282.773
2787 PFPT Proofpoint, Inc. 2282.909
2788 CYCC Cyclacel Pharmaceuticals, Inc. 2283
2789 PSB PS Business Parks Inc. 2284.045
2790 DCIX Diana Containerships Inc. 2284.318
2791 RRC Range Resources Corporation 2284.818
2792 CYTK Cytokinetics, Incorporated 2285.182
2793 NFBK Northfield Bancorp, Inc. (Staten Island, NY) 2285.5
2794 OI Owens-Illinois, Inc. 2285.636
2795 GIG GigOptix, Inc. 2285.682
2796 QBC Cubic Energy Inc. 2286.136
2797 XLS Exelis, Inc. 2286.136
2798 BPO Brookfield Properties Corporation 2286.182
2799 MWV MeadWestvaco Corporation 2286.364
2800 SCR Simcere Pharmaceutical Group. 2287.091
2801 CDR Cedar Realty Trust, Inc. 2288
2802 CMO Capstead Mortgage Corp. 2288.091
2803 WMB Williams Companies, Inc. 2288.636
2804 XNPT Xenoport, Inc. 2288.727
2805 GPK Graphic Packaging Holding Company 2289
2806 MAG Magnetek Inc. 2289.091
2807 AIR AAR Corp. 2289.727
2808 EDUC Educational Development Corp. 2290.091
2809 CLMS Calamos Asset Management Inc. 2290.455
2810 IROQ IF Bancorp, Inc. 2290.5
2811 WVFC WVS Financial Corp. 2290.591
2812 ININ Interactive Intelligence, Inc. 2290.636
2813 NYMX Nymox Pharmaceutical Corporation 2290.773
2814 IGT International Game Technology 2290.909
2815 REV Revlon, Inc. 2291.455
2816 MSON Misonix Inc. 2291.864
2817 LKFN Lakeland Financial Corp. 2292.318
2818 DOVR Dover Saddlery, Inc. 2292.682
2819 PBIP Prudential Bancorp Inc. Of Pennsylvania 2293.591
2820 MDW Midway Gold Corp. 2294.182
2821 CWEI Clayton Williams Energy Inc. 2294.5
2822 ALSE Alseres Pharmaceuticals, Inc. 2294.636
2823 TTHI Transition Therapeutics Inc. 2295.045
2824 DCM NTT DOCOMO, Inc. 2295.455
2825 GBLI Global Indemnity plc 2296.5
2826 MMSI Merit Medical Systems, Inc. 2297
2827 MPX Marine Products Corp. 2297.273
2828 GLW Corning Inc. 2297.727
2829 MRH Montpelier Re Holdings Ltd. 2298.045
2830 VYFC Valley Financial Corporation 2298.091
2831 TMP Tompkins Financial Corporation. 2298.136
2832 MGEE MGE Energy Inc. 2298.182
2833 SON Sonoco Products Co. 2298.182
2834 LVNTA Liberty Ventures 2298.227
2835 CUZ Cousins Properties Inc. 2298.273
2836 LGCY Legacy Reserves Lp 2298.455
2837 JOE The St. Joe Company 2298.545
2838 MVC MVC Capital, Inc. 2298.545
2839 DWCH Datawatch Corp. 2298.682
2840 PBF PBF Energy Inc. 2298.864
2841 TAX JTH Holding, Inc. 2299
2842 CPN Calpine Corp. 2299.273
2843 FN Fabrinet 2300
2844 WIRE Encore Wire Corp. 2300
2845 ACNB ACNB Corp. 2300.5
2846 ELSE Electro-Sensors Inc. 2301.182
2847 ABIO ARCA biopharma, Inc. 2301.682
2848 PBIO Pressure BioSciences, Inc. 2302.409
2849 MHP The McGraw-Hill Companies, Inc. 2302.5
2850 MSTX Mast Therapeutics, Inc. 2302.727
2851 AZN AstraZeneca PLC 2303.091
2852 ES EnergySolutions, Inc 2303.091
2853 PNG PAA Natural Gas Storage, L.P. 2303.636
2854 VALU Value Line, Inc. 2304
2855 ARCP American Realty Capital Properties, Inc. 2304.818
2856 ARTNA Artesian Resources Corp. 2304.909
2857 AERL Asia Entertainment & Resources Ltd. 2305.864
2858 BPFH Boston Private Financial Holdings Inc. 2305.864
2859 WEBK Wellesley Bancorp, Inc. 2305.955
2860 STEI Stewart Enterprises Inc. 2306.182
2861 FLIC First of Long Island Corp. 2306.682
2862 GEF Greif, Inc. 2306.818
2863 EMXX Eurasian Minerals Inc. 2307.045
2864 TAS Tasman Metals Ltd. 2307.545
2865 SGI Silicon Graphics International Corp. 2307.864
2866 FXCB Fox Chase Bancorp, Inc. 2308.318
2867 IBCP Independent Bank Corporation 2308.364
2868 FCCY 1st Constitution Bancorp 2308.409
2869 REE Rare Element Resources Ltd. 2308.545
2870 AAME Atlantic American Corp. 2309.045
2871 IVZ Invesco Ltd. 2309.091
2872 BBT BB&T Corporation 2309.409
2873 CLS Celestica Inc. 2309.818
2874 GRH GreenHunter Energy, Inc. 2310.864
2875 OGEN Oragenics Inc. 2311.045
2876 ICON Iconix Brand Group, Inc. 2311.455
2877 CORT Corcept Therapeutics Incorporated 2311.636
2878 PNRG PrimeEnergy Corp. 2311.636
2879 CYN City National Corp. 2311.955
2880 BPOP Popular, Inc. 2312.045
2881 APT Alpha Pro Tech Ltd. 2312.5
2882 NU Northeast Utilities 2313.182
2883 PRCP Perceptron, Inc. 2313.682
2884 ROIA Radio One Inc. 2313.682
2885 MBRG Middleburg Financial Corporation 2314.136
2886 QRE QR Energy, LP 2314.318
2887 MBVT Merchants Bancshares Inc. 2314.409
2888 CERE Ceres, Inc. 2315.273
2889 JCI Johnson Controls Inc. 2315.273
2890 HALO Halozyme Therapeutics, Inc. 2315.409
2891 ADTN ADTRAN Inc. 2315.455
2892 CIR CIRCOR International, Inc. 2315.5
2893 ITI Iteris, Inc. 2315.864
2894 ESI ITT Educational Services Inc. 2316
2895 CNO CNO Financial Group, Inc. 2316.409
2896 SCGQ SCG Financial Acquisition Corp. 2316.773
2897 WBSN Websense, Inc. 2317.273
2898 CNSI Comverse, Inc. 2317.455
2899 GARS Garrison Capital Inc. 2317.591
2900 COBK Colonial Financial Services, Inc. 2317.864
2901 HFFC HF Financial Corp. 2317.864
2902 GAIN Gladstone Investment Corporation 2318.727
2903 XONE The ExOne Company 2318.773
2904 FRF Fortegra Financial Corporation 2319.409
2905 GTI GrafTech International Ltd. 2319.545
2906 MSL Midsouth Bancorp Inc. 2319.864
2907 NNI Nelnet Inc. 2320.545
2908 LND Brasilagro Companhia Brasileira de Propriedades Agr 2320.682
2909 LAS Lentuo International Inc. 2321.182
2910 DARA DARA BioSciences, Inc 2321.636
2911 NGG National Grid plc 2321.818
2912 MNR Monmouth Real Estate Investment Corp. 2322.045
2913 DANG E-Commerce China Dangdang Inc. 2322.455
2914 TRNO Terreno Realty Corp. 2322.818
2915 IRBT iRobot Corporation 2323.455
2916 PLX Protalix BioTherapeutics, Inc. 2323.773
2917 NTN NTN Buzztime Inc. 2324.727
2918 SFNC Simmons First National Corporation 2325.045
2919 ARO Aeropostale, Inc. 2325.182
2920 IFMI Institutional Financial Markets, Inc. 2325.227
2921 EEQ Enbridge Energy Management LLC 2325.318
2922 TELK Telik Inc. 2325.682
2923 KXM Kobex Minerals, Inc. 2326.091
2924 AMSC American Superconductor Corporation 2326.818
2925 TSLA Tesla Motors, Inc. 2327.182
2926 VHC VirnetX Holding Corp 2327.773
2927 BFIN BankFinancial Corp. 2328.773
2928 HNR Harvest Natural Resources Inc. 2329.091
2929 GPRE Green Plains Renewable Energy, Inc. 2329.273
2930 PEOP Peoples Federal Bancshares, Inc. 2329.773
2931 NBN Northeast Bancorp 2329.818
2932 TFSL TFS Financial Corp 2330.091
2933 AXX Alderon Iron Ore Corp. 2330.318
2934 FRX Forest Laboratories Inc. 2330.636
2935 AIZ Assurant Inc. 2331.773
2936 SWS SWS Group, Inc. 2332.091
2937 HMPR Hampton Roads Bankshares Inc. 2332.5
2938 AIMC Altra Holdings, Inc. 2332.545
2939 MTN Vail Resorts Inc. 2332.909
2940 LPDX LipoScience, Inc. 2333.227
2941 IVC Invacare Corporation 2333.455
2942 IESC Integrated Electrical Services, Inc. 2333.545
2943 ACCL Accelrys Inc. 2333.591
2944 DJCO Daily Journal Corp. 2334.182
2945 BPL Buckeye Partners LP 2334.545
2946 MSEX Middlesex Water Co. 2334.636
2947 SENEA Seneca Foods Corp. 2335.364
2948 IDIX Idenix Pharmaceuticals Inc. 2336.227
2949 LSG Lake Shore Gold Corp. 2336.955
2950 FFBH First Federal Bancshares of Arkansas Inc. 2337.045
2951 SKM SK Telecom Co. Ltd. 2337.909
2952 NJR New Jersey Resources Corp. 2338
2953 MELA MELA Sciences, Inc. 2338.227
2954 ZHNE Zhone Technologies Inc. 2338.864
2955 BLX Banco Latinoamericano de Comercio Exterior, S.A 2339.045
2956 EDR Education Realty Trust Inc. 2339.364
2957 OESX Orion Energy Systems, Inc 2339.591
2958 UEC Uranium Energy Corp. 2339.909
2959 PMFG PMFG, Inc. 2340
2960 WGL WGL Holdings Inc. 2341.545
2961 ZNH China Southern Airlines Co. Ltd. 2341.591
2962 EPR Entertainment Properties Trust 2342.364
2963 RAD Rite Aid Corp. 2342.455
2964 DEI Douglas Emmett Inc 2342.636
2965 FFN FriendFinder Networks Inc. 2342.727
2966 ESBK Elmira Savings Bank 2343.318
2967 EQT EQT Corporation 2343.364
2968 IBIO iBio, Inc. 2343.545
2969 ALE ALLETE, Inc. 2343.636
2970 AVEO AVEO Pharmaceuticals, Inc. 2344.318
2971 KBX Kimber Resources Inc. 2344.455
2972 MBT Mobile Telesystems OJSC 2345.364
2973 PES Pioneer Energy Services Corp. 2346.409
2974 PFE Pfizer Inc. 2346.909
2975 OVLY Oak Valley Bancorp 2347.409
2976 LAZ Lazard Ltd. 2347.455
2977 BNCL Beneficial Mutual Bancorp Inc. 2347.5
2978 MANT ManTech International Corporation 2347.545
2979 PCAR PACCAR Inc. 2347.545
2980 SWSH Swisher Hygiene Inc. 2347.545
2981 ZOLT Zoltek Companies Inc. 2347.636
2982 SFG StanCorp Financial Group Inc. 2347.955
2983 CNAM China Armco Metals, Inc. 2348.136
2984 NG NovaGold Resources Inc. 2348.182
2985 HNI HNI Corp. 2348.273
2986 FIBK First Interstate Bancsystem Inc. 2348.318
2987 SWC Stillwater Mining Co. 2348.318
2988 EONC eOn Communications Corp. 2348.591
2989 BOOM Dynamic Materials Corp. 2349.455
2990 FMFC First M&F Corp. 2349.955
2991 KYTH Kythera Biopharmaceuticals, Inc. 2350.364
2992 PLD Prologis, Inc. 2350.545
2993 RCMT RCM Technologies Inc. 2350.818
2994 FURX Furiex Pharmaceuticals, Inc. 2350.864
2995 SKS Saks Incorporated 2350.909
2996 PSBH PSB Holdings Inc. 2351.045
2997 ASTE Astec Industries, Inc. 2351.182
2998 OPAY Official Payments Holdings, Inc. 2351.182
2999 MFC Manulife Financial Corporation 2351.591
3000 LLL L-3 Communications Holdings Inc. 2351.636
3001 HOV Hovnanian Enterprises Inc. 2351.727
3002 MITL Mitel Networks Corp. 2354.182
3003 BID Sotheby’s 2354.818
3004 HCBK Hudson City Bancorp, Inc. 2355.227
3005 HOTR Chanticleer Holdings, Inc. 2355.273
3006 MARPS Marine Petroleum Trust 2355.545
3007 CRMB Crumbs Bake Shop, Inc 2355.682
3008 SUPX Supertex Inc. 2355.818
3009 CTO Consolidated Tomoka Land Co. 2355.909
3010 NBTF NB&T Financial Group Inc. 2355.955
3011 IRIX IRIDEX Corporation 2356.091
3012 CAG ConAgra Foods, Inc. 2356.455
3013 TRK Speedway Motorsports Inc. 2356.818
3014 NAII Natural Alternatives International Inc. 2357
3015 NRIM Northrim Bancorp Inc. 2357
3016 RGDX Response Genetics, Inc 2357.5
3017 STEL StellarOne Corporation 2357.5
3018 PRSC Providence Service Corp. 2357.636
3019 OZRK Bank of the Ozarks, Inc. 2358.5
3020 SGMA SigmaTron International Inc. 2358.545
3021 TWER Towerstream Corporation 2358.636
3022 UCBA United Community Bancorp 2359.045
3023 PRK Park National Corp. 2359.136
3024 KELYA Kelly Services, Inc. 2359.182
3025 PL Protective Life Corp. 2359.318
3026 CAC Camden National Corp. 2359.5
3027 CHLN China Housing and Land Development, Inc. 2359.591
3028 MUSA Metals USA Holdings Corp. 2359.727
3029 MCHP Microchip Technology Inc. 2360.182
3030 STAG STAG Industrial, Inc. 2360.727
3031 CXM Cardium Therapeutics Inc. 2361.364
3032 HK KTAM Hong Kong ETF Tracker 2361.364
3033 PCL Plum Creek Timber Co. Inc. 2361.455
3034 RLI RLI Corp. 2361.5
3035 UHT Universal Health Realty Income Trust 2361.682
3036 NNN National Retail Properties, Inc. 2361.727
3037 ALTI Altair Nanotechnologies, Inc. 2361.864
3038 PKD Parker Drilling Co. 2362.727
3039 USAK USA Truck Inc. 2362.773
3040 GXP Great Plains Energy Incorporated 2362.909
3041 CRNT Ceragon Networks Ltd. 2363.091
3042 NBS Neostem, Inc. 2364.045
3043 TVL LIN TV Corp. 2364.818
3044 XRA Exeter Resource Corporation 2364.909
3045 COSI Cosi Inc. 2365.091
3046 INDB Independent Bank Corp. 2365.5
3047 TRIT Tri-Tech Holding, Inc. 2365.818
3048 CP Canadian Pacific Railway Limited 2366
3049 ASEI American Science & Engineering Inc. 2366.091
3050 NAK Northern Dynasty Minerals Ltd. 2366.545
3051 BRE BRE Properties Inc. 2366.636
3052 TRST TrustCo Bank Corp. NY 2366.727
3053 STON Stonemor Partners LP 2367.273
3054 HTZ Hertz Global Holdings, Inc. 2367.364
3055 OGE OGE Energy Corp. 2367.364
3056 PACR Pacer International Inc. 2367.364
3057 FWLT Foster Wheeler AG 2367.545
3058 AQ Acquity Group Limited 2367.636
3059 MPB Mid Penn Bancorp Inc. 2367.727
3060 SYA Symetra Financial Corporation 2367.864
3061 AUQ AuRico Gold Inc. 2368.409
3062 NI NiSource Inc. 2369
3063 FNV Franco-Nevada Corporation 2369.136
3064 STLD Steel Dynamics Inc. 2369.727
3065 IBKR Interactive Brokers Group, Inc. 2369.909
3066 SB Safe Bulkers, Inc. 2370.091
3067 CPWR Compuware Corporation 2370.364
3068 ARCI Appliance Recycling Centers of America Inc. 2370.5
3069 DSCI Derma Sciences Inc. 2370.5
3070 IPCI IntelliPharmaCeutics International Inc. 2370.545
3071 TMS TMS International Corp. 2370.545
3072 TWMC Trans World Entertainment Corporation 2370.636
3073 FRME First Merchants Corp. 2370.682
3074 RCKY Rocky Brands, Inc. 2370.727
3075 MKSI MKS Instruments Inc. 2370.818
3076 AEL American Equity Investment Life Holding Co. 2371.045
3077 SSE Southern Connecticut Bancorp Inc. 2371.182
3078 LGP Lehigh Gas Partners LP 2371.227
3079 IXYS IXYS Corp. 2371.864
3080 PBMD Prima Biomed Ltd. 2372.318
3081 ANGO AngioDynamics Inc. 2372.455
3082 SCON Superconductor Technologies Inc. 2372.727
3083 ZN Zion Oil & Gas, Inc. 2372.773
3084 TMNG Management Network Group Inc. 2373.864
3085 UNS UniSource Energy Corporation 2374.091
3086 GMT GATX Corp. 2374.182
3087 NFG National Fuel Gas Co. 2375.364
3088 CEC CEC Entertainment Inc. 2376.182
3089 ISSI Integrated Silicon Solution Inc. 2376.273
3090 KBH KB Home 2376.364
3091 NDAQ Nasdaq OMX Group Inc. 2376.909
3092 FUN Cedar Fair, L.P. 2377.273
3093 PTSI P.A.M. Transportation Services, Inc. 2377.273
3094 ADK AdCare Health Systems Inc. 2377.5
3095 HLIT Harmonic Inc. 2377.909
3096 RIC Richmont Mines Inc. 2378.182
3097 PIP PharmAthene, Inc. 2378.227
3098 EGI Entree Gold Inc. 2378.364
3099 SJT San Juan Basin Royalty Trust 2378.636
3100 EXAM ExamWorks Group, Inc. 2379.409
3101 IPT iParty Corp. 2379.591
3102 NCQ NovaCopper Inc. 2379.727
3103 GIGA Giga-tronics Inc. 2379.773
3104 ROIC Retail Opportunity Investments Corp. 2379.864
3105 NLTX Nile Therapeutics, Inc 2380.182
3106 PNY Piedmont Natural Gas Co. Inc. 2380.455
3107 IRM Iron Mountain Inc. 2380.545
3108 WAFD Washington Federal Inc. 2380.682
3109 BFAM Bright Horizons Family Solutions, LLC 2381.136
3110 ZAZA ZaZa Energy Corporation 2381.364
3111 LBIX Leading Brands Inc. 2381.818
3112 ARRY Array BioPharma, Inc. 2382.045
3113 CVBK Central Virginia Bankshares Inc. 2382.227
3114 OXY Occidental Petroleum Corporation 2383.091
3115 CNQ Canadian Natural Resources Limited 2383.273
3116 SJW SJW Corp. 2383.273
3117 SCG SCANA Corp. 2383.818
3118 AEG AEGON N.V. 2383.864
3119 RUTH Ruth’s Hospitality Group Inc. 2384.182
3120 IMMY Imprimis Pharmaceuticals, Inc. 2384.409
3121 BAK Braskem S.A. 2384.5
3122 AXN Aoxing Pharmaceutical Company, Inc. 2384.545
3123 KGC Kinross Gold Corporation 2384.636
3124 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 2384.864
3125 WTM White Mountains Insurance Group, Ltd. 2385.318
3126 CSS CSS Industries Inc. 2386.136
3127 EOC Empresa Nacional de Electricidad S.A. 2386.182
3128 SGB Southwest Georgia Financial Corp. 2386.591
3129 DCIN Digital Cinema Destinations Corporation 2386.636
3130 UGI UGI Corp. 2386.818
3131 JPM JPMorgan Chase & Co. 2386.864
3132 VRX Valeant Pharmaceuticals International, Inc. 2388
3133 NTS NTS, Inc 2388.273
3134 DSWL Deswell Industries Inc. 2388.455
3135 VSH Vishay Intertechnology Inc. 2388.545
3136 ADEP Adept Technology Inc. 2388.955
3137 SENEB Seneca Foods Corp. 2389.273
3138 DCTH Delcath Systems, Inc. 2389.409
3139 SKYW SkyWest Inc. 2389.727
3140 CHOP China Gerui Advanced Materials Group Ltd. 2389.773
3141 PMTI Palomar Medical Technologies Inc. 2390
3142 DGLY Digital Ally Inc. 2390.182
3143 DOM Dominion Resources Black Warrior Trust 2390.909
3144 VICL Vical Inc. 2391.5
3145 ALX Alexander’s Inc. 2391.636
3146 VDSI VASCO Data Security International Inc. 2391.909
3147 ICCC ImmuCell Corp. 2392.091
3148 PWX Providence and Worcester Railroad Company 2392.273
3149 CELH Celsius Holdings, Inc. 2392.318
3150 TXN Texas Instruments Inc. 2392.636
3151 PTNT Internet Patents Corporation 2393.591
3152 ACST Acasti Pharma Inc. 2393.864
3153 EXA Exa Corporation 2394
3154 FSS Federal Signal Corp. 2394.091
3155 AXE Anixter International Inc. 2394.182
3156 MDAS MedAssets, Inc. 2394.455
3157 GSIT GSI Technology Inc. 2394.818
3158 INS Intelligent Systems 2394.955
3159 PGC Peapack-Gladstone Financial Corp. 2395.136
3160 CSFL CenterState Banks, Inc. 2395.682
3161 SPIR Spire Corp. 2395.864
3162 IKNX Ikonics Corp. 2396.182
3163 CBU Community Bank System Inc. 2396.227
3164 IMKTA Ingles Markets Inc. 2396.273
3165 FNB F.N.B. Corporation 2396.318
3166 SLM SLM Corporation 2396.636
3167 CHFN Charter Financial Corp. 2396.773
3168 EFUT e-Future Information Technology Inc. 2397
3169 CHTP Chelsea Therapeutics International Ltd. 2397.091
3170 IDRA Idera Pharmaceuticals, Inc. 2397.091
3171 GOV Government Properties Income Trust 2397.455
3172 PBR Petroleo Brasileiro 2397.455
3173 CPL CPFL Energia S.A. 2397.545
3174 PBY Pep Boys – Manny, Moe & Jack 2397.818
3175 SLTM Solta Medical, Inc. 2398.091
3176 CW Curtiss-Wright Corp. 2398.364
3177 BSBR Banco Santander (Brasil) S.A. 2398.409
3178 SINO Sino-Global Shipping America, Ltd. 2398.545
3179 SUSP Susser Petroleum Partners LP 2398.682
3180 BBL BHP Billiton plc 2398.818
3181 END Endeavour International Corporation 2399.409
3182 SPTN Spartan Stores Inc. 2399.818
3183 DUK Duke Energy Corporation 2400.182
3184 CLWT Euro Tech Holdings Co. Ltd. 2400.273
3185 PROV Provident Financial Holdings Inc. 2400.5
3186 IPCC Infinity Property and Casualty Corp. 2401.045
3187 RAI Reynolds American Inc. 2401.182
3188 OCFC OceanFirst Financial Corp. 2401.591
3189 ENPH Enphase Energy, Inc. 2401.818
3190 MGN Mines Management, Inc. 2401.818
3191 PCYG Park City Group Inc. 2401.909
3192 GT Goodyear Tire & Rubber Co. 2402.636
3193 SAI SAIC, Inc. 2402.909
3194 ALIM Alimera Sciences, Inc. 2403.182
3195 WSB WSB Holdings, Inc. 2403.364
3196 AROW Arrow Financial Corporation 2403.409
3197 HEOP Heritage Oaks Bancorp 2403.5
3198 KRNY Kearny Financial Corp. 2404.045
3199 VSBN VSB Bancorp Inc. 2404.045
3200 BIRT Actuate Corporation 2404.364
3201 TSTC Telestone Technologies Corp. 2404.773
3202 SMRT Stein Mart Inc. 2405.364
3203 HBK Hamilton Bancorp, Inc. 2405.455
3204 PRGS Progress Software Corp. 2405.909
3205 PXD Pioneer Natural Resources Co. 2406.091
3206 PLUG Plug Power Inc. 2406.455
3207 RDI Reading International Inc. 2406.682
3208 MILL Miller Energy Resources, Inc. 2407.409
3209 CLDX Celldex Therapeutics, Inc. 2407.5
3210 NETE Net Element International Inc. 2407.864
3211 BOH Bank of Hawaii Corporation 2409.591
3212 HAUP Hauppauge Digital Inc. 2409.727
3213 IPHI Inphi Corporation 2409.818
3214 ODC Oil-Dri Corp. of America 2409.818
3215 QLGC QLogic Corp. 2410.455
3216 ECTE Echo Therapeutics, Inc. 2410.636
3217 SIGM Sigma Designs, Inc. 2411.364
3218 PRIS Grupo Prisa SA 2411.682
3219 CNTF China Techfaith Wireless Communication Technology Limited 2411.773
3220 AFFX Affymetrix Inc. 2411.909
3221 OTT Otelco Inc. 2412.455
3222 TAT TransAtlantic Petroleum Ltd. 2412.455
3223 VE Veolia Environnement S.A. 2412.591
3224 MBND Multiband Corporation 2412.636
3225 AWX Avalon Holdings Corp. 2413
3226 NTRS Northern Trust Corporation 2413.409
3227 RGLS Regulus Therapeutics Inc. 2413.545
3228 EPCT EpiCept Corporation 2413.864
3229 MATR Mattersight Corporation 2413.864
3230 SWX Southwest Gas Corporation 2414.273
3231 SMFG Sumitomo Mitsui Financial Group Inc. 2414.455
3232 LAKE Lakeland Industries Inc. 2414.5
3233 KOOL ThermoGenesis Corp. 2414.545
3234 CGG Compagnie G 2414.591
3235 NSLP New Source Energy Partners L.P. 2414.636
3236 THM International Tower Hill Mines Ltd. 2414.773
3237 CAPS Capstone Therapeutics Corp. 2415
3238 NYCB New York Community Bancorp Inc. 2415.5
3239 PTEN Patterson-UTI Energy Inc. 2415.909
3240 EGAN eGain Communications Corp. 2416.227
3241 GFF Griffon Corporation 2416.455
3242 AGYS Agilysys Inc. 2416.545
3243 LPS Lender Processing Services, Inc. 2416.545
3244 PENN Penn National Gaming Inc. 2416.545
3245 RGCO RGC Resources Inc. 2417.182
3246 MATX Matson, Inc. 2417.273
3247 CTIC Cell Therapeutics, Inc. 2417.5
3248 MEG Media General, Inc. 2419.182
3249 SABA Saba Software, Inc. 2419.545
3250 PRKR Parkervision Inc. 2420
3251 PLG Platinum Group Metals Ltd. 2420.045
3252 FSBK First South Bancorp Inc. 2420.318
3253 SIGI Selective Insurance Group Inc. 2420.5
3254 MHGC Morgans Hotel Group Co. 2420.636
3255 FGP Ferrellgas Partners LP 2421.045
3256 RSG Republic Services, Inc. 2421.273
3257 CXS Crexus Investment Corp. 2421.591
3258 SGY Stone Energy Corp. 2421.818
3259 YORW York Water Co. 2421.818
3260 EXL Excel Trust, Inc. 2421.909
3261 RWT Redwood Trust Inc. 2421.909
3262 SASR Sandy Spring Bancorp Inc. 2421.955
3263 CRMD CorMedix, Inc. 2422.636
3264 MAN ManpowerGroup 2423.545
3265 WEC Wisconsin Energy Corp. 2423.818
3266 GEVO Gevo, Inc. 2424.091
3267 ROSG Rosetta Genomics, Ltd. 2424.455
3268 T AT&T, Inc. 2424.455
3269 NFLX Netflix, Inc. 2424.636
3270 NTT Nippon Telegraph & Telephone Corp. 2424.909
3271 CLUB Town Sports International Holdings Inc. 2426.727
3272 BSAC Banco Santander-Chile 2426.864
3273 JFBI Jefferson Bancshares Inc. 2427.318
3274 SCIL Scientific Learning Corp. 2427.727
3275 SMPL Simplicity Bancorp, Inc. 2427.955
3276 TIVO TiVo Inc. 2428.364
3277 MEIP MEI Pharma, Inc. 2429.091
3278 MSFG Mainsource Financial Group 2429.318
3279 QCCO QC Holdings, Inc. 2429.409
3280 PLM Polymet Mining Corp. 2429.455
3281 GK G&K Services Inc. 2429.909
3282 MCBI Metrocorp Bancshares Inc. 2430.136
3283 AMNB American National Bankshares Inc. 2430.409
3284 SIBC State Investors Bancorp, Inc. 2432.409
3285 BLMN Bloomin’ Brands, Inc. 2432.455
3286 STL Sterling Bancorp 2433.409
3287 HSP Hospira Inc. 2433.545
3288 EBS Emergent BioSolutions, Inc. 2434.273
3289 KEP Korea Electric Power Corp. 2434.455
3290 GMO General Moly, Inc. 2434.955
3291 CRH CRH plc 2435
3292 CAK CAMAC Energy Inc. 2436.227
3293 FCF First Commonwealth Financial Corp. 2436.5
3294 DSS Document Security Systems, Inc. 2437
3295 TILE Interface Inc. 2437.182
3296 FARM Farmer Brothers Co. 2437.545
3297 MBFI MB Financial Inc. 2437.682
3298 TGX Theragenics Corp. 2437.773
3299 PTSX Point.360 2438.045
3300 ALRN American Learning Corporation 2438.636
3301 TRX Tanzanian Royalty Exploration Corp. 2439.773
3302 NGLS Targa Resources Partners LP 2440
3303 NFSB Newport Bancorp Inc. 2440.227
3304 ABCB Ameris Bancorp 2440.682
3305 TRAK DealerTrack Holdings, Inc. 2440.818
3306 CMFO China Marine Food Group Limited 2440.864
3307 HOT Starwood Hotels & Resorts Worldwide Inc. 2440.909
3308 HRG Harbinger Group Inc. 2440.955
3309 CME CME Group Inc. 2441.091
3310 AVNW Aviat Networks, Inc. 2441.273
3311 F Ford Motor Co. 2441.364
3312 LPX Louisiana-Pacific Corp. 2441.455
3313 RELV Reliv International, Inc. 2441.5
3314 RVLT Revolution Lighting Technologies, Inc. 2441.591
3315 DELL Dell Inc. 2441.636
3316 PURE PURE Bioscience, Inc. 2441.636
3317 NBTB NBT Bancorp, Inc. 2441.682
3318 FBR Fibria Celulose SA 2441.773
3319 BK The Bank of New York Mellon Corporation 2442.227
3320 VCO Vina Concha y Toro S.A. 2442.364
3321 CMS CMS Energy Corp. 2443.091
3322 GLRE Greenlight Capital Re, Ltd. 2444.045
3323 PMTC Parametric Technology Corporation 2444.091
3324 AMRI Albany Molecular Research Inc. 2444.409
3325 SVA Sinovac Biotech Ltd. 2445.273
3326 FNSR Finisar Corp. 2445.818
3327 ISNS Image Sensing Systems, Inc. 2446.5
3328 FSM Fortuna Silver Mines Inc. 2446.682
3329 CUBE CubeSmart 2448.091
3330 AMWD American Woodmark Corp. 2448.364
3331 INFU InfuSystem Holdings, Inc. 2448.409
3332 OPK Opko Health, Inc. 2448.591
3333 IRC Inland Real Estate Corp. 2448.727
3334 OPTT Ocean Power Technologies, Inc 2449.045
3335 SPRO SmartPros Ltd. 2449.182
3336 FMER FirstMerit Corporation 2449.409
3337 SCOK SinoCoking and Coke Chemical Industries, Inc. 2449.5
3338 MATW Matthews International Corporation 2450
3339 BLDR Builders FirstSource, Inc. 2450.455
3340 IPAS iPass Inc. 2450.818
3341 TXMD TherapeuticsMD, Inc. 2451.136
3342 RLH Red Lion Hotels Corporation 2451.545
3343 UMPQ Umpqua Holdings Corporation 2451.864
3344 BPZ BPZ Resources, Inc. 2452.091
3345 ALSK Alaska Communications Systems Group Inc. 2452.636
3346 WVVI Willamette Valley Vineyards Inc. 2453
3347 TI-A Telecom Italia SpA 2453.318
3348 ARTX Arotech Corp. 2454.364
3349 AMRE AmREIT, Inc. 2454.545
3350 CYTX Cytori Therapeutics, Inc. 2454.591
3351 WF Woori Finance Holdings Co., Ltd. 2454.591
3352 PDH PetroLogistics LP 2454.636
3353 EBMT Eagle Bancorp Montana, Inc. 2454.682
3354 RPAI Retail Properties of America, Inc. 2455.136
3355 LSCC Lattice Semiconductor Corporation 2455.818
3356 VIDE Video Display Corp. 2456.727
3357 PSID PositiveID Corporation 2456.955
3358 ATRS Antares Pharma Inc. 2458.318
3359 CTS CTS Corporation 2458.818
3360 VVC Vectren Corporation 2459.273
3361 HGT Hugoton Royalty Trust 2459.364
3362 DRH Diamondrock Hospitality Co. 2460.091
3363 PFSW PFSweb Inc. 2460.591
3364 TNAV TeleNav, Inc. 2460.818
3365 MLHR Herman Miller Inc. 2461.909
3366 CXZ Crosshair Energy Corp. 2462.045
3367 ESSX Essex Rental Corp. 2462.045
3368 RF Regions Financial Corp. 2462.136
3369 MANU Manchester United plc 2462.682
3370 URI United Rentals, Inc. 2462.818
3371 AFFY Affymax, Inc. 2463.182
3372 PMC PharMerica Corporation 2463.636
3373 NGT Eastern American Natural Gas Trust 2464.273
3374 CMC Commercial Metals Company 2464.455
3375 ED Consolidated Edison Inc. 2464.545
3376 PWE Penn West Petroleum Ltd. 2465.045
3377 ERS Empire Resources Inc. 2465.455
3378 JNPR Juniper Networks, Inc. 2466.182
3379 VTR Ventas, Inc. 2466.727
3380 ELY Callaway Golf Co. 2467.182
3381 NMFC New Mountain Finance Corporation 2468.182
3382 USEG US Energy Corp. 2468.227
3383 CBEY Cbeyond, Inc. 2468.727
3384 AIQ Alliance Healthcare Services, Inc. 2469.227
3385 OLP One Liberty Properties Inc. 2469.455
3386 PEBO Peoples Bancorp Inc. 2469.955
3387 FANG Diamondback Energy, Inc. 2470.182
3388 STEM StemCells Inc. 2470.5
3389 RIGL Rigel Pharmaceuticals, Inc. 2470.591
3390 BIP Brookfield Infrastructure Partners L.P. 2470.864
3391 DSPG DSP Group Inc. 2471
3392 RADA RADA Electronic Industries Ltd. 2471.136
3393 HNH Handy & Harman Ltd. 2471.273
3394 WTBA West Bancorp., Inc. 2471.727
3395 SJI South Jersey Industries, Inc. 2472
3396 NSYS Nortech Systems Inc. 2472.091
3397 CMLP Crestwood Midstream Partners LP 2472.909
3398 GBNK Guaranty Bancorp 2473.409
3399 PKE Park Electrochemical Corp. 2473.545
3400 BEBE Bebe Stores, Inc. 2474.364
3401 DNN Denison Mines Corp. 2474.955
3402 CNL Cleco Corporation 2475.364
3403 PGNX Progenics Pharmaceuticals Inc. 2475.636
3404 PRPH ProPhase Labs, Inc. 2475.773
3405 OFC Corporate Office Properties Trust 2475.909
3406 CTL CenturyLink, Inc. 2476.091
3407 GSV Gold Standard Ventures Corp 2476.182
3408 CFFN Capitol Federal Financial, Inc. 2476.318
3409 GCAP GAIN Capital Holdings, Inc. 2476.727
3410 AXTI AXT Inc. 2477
3411 APU AmeriGas Partners LP 2478
3412 FFBC First Financial Bancorp. 2478.045
3413 PATR Patriot Transportation Holding Inc. 2478.636
3414 TLR Timberline Resources Corp. 2478.773
3415 SID Companhia Siderurgica Nacional 2478.864
3416 LVLT Level 3 Communications Inc. 2479.091
3417 CPGI China  Shengda Packaging  Group Inc. 2479.273
3418 OSHC Ocean Shore Holding Co. 2479.636
3419 GFI Gold Fields Ltd. 2479.682
3420 UNXL Uni-Pixel Inc. 2479.864
3421 FLEX Flextronics International Ltd. 2479.909
3422 VIMC Vimicro International Corp. 2480.182
3423 XEL Xcel Energy Inc. 2480.636
3424 ANCI American Caresource Holdings, Inc. 2481.045
3425 WSFS WSFS Financial Corp. 2481.136
3426 RPM RPM International Inc. 2481.182
3427 TAIT Taitron Components Inc. 2481.591
3428 CSU Capital Senior Living Corp. 2481.636
3429 APRI Apricus Biosciences, Inc. 2482.682
3430 WBS Webster Financial Corp. 2482.773
3431 TQNT TriQuint Semiconductor, Inc. 2482.818
3432 CRL Charles River Laboratories International, Inc. 2483.182
3433 CB The Chubb Corporation 2483.409
3434 PODD Insulet Corporation 2483.727
3435 EMCF Emclaire Financial Corp. 2484.409
3436 XRSC XRS Corporation 2484.636
3437 NXPI NXP Semiconductors NV 2485.545
3438 ALTV Alteva 2485.591
3439 EPAY Bottomline Technologies Inc. 2485.909
3440 PACB Pacific Biosciences of California, Inc. 2486.455
3441 ALTE Alterra Capital Holdings Limited 2486.864
3442 HIW Highwoods Properties Inc. 2487.273
3443 CARV Carver Bancorp Inc. 2487.5
3444 CVBF CVB Financial Corp. 2487.955
3445 ATU Actuant Corporation 2488
3446 ONCY Oncolytics Biotech Inc. 2488
3447 GME GameStop Corp. 2489.545
3448 GENC Gencor Industries Inc. 2489.864
3449 LYV Live Nation Entertainment, Inc. 2490.091
3450 KSWS K-Swiss Inc. 2490.818
3451 SBSI Southside Bancshares Inc. 2491.045
3452 DGAS Delta Natural Gas Co. Inc. 2491.273
3453 TRT Trio-Tech International 2491.818
3454 CM Canadian Imperial Bank of Commerce 2491.864
3455 LRY Liberty Property Trust 2491.909
3456 DYSL Dynasil Corporation of America 2492.091
3457 SMIT Schmitt Industries Inc. 2492.273
3458 AVL Avalon Rare Metals Inc. 2492.409
3459 NANO Nanometrics Incorporated 2493.636
3460 APA Apache Corp. 2494
3461 MNTG MTR Gaming Group, Inc. 2494
3462 VSCI Vision-Sciences Inc. 2494.045
3463 BKCC BlackRock Kelso Capital Corporation 2494.273
3464 TEVA Teva Pharmaceutical Industries Limited 2494.364
3465 EDG Edgen Group Inc. 2494.409
3466 MOC Command Security Corp. 2494.682
3467 BP BP plc 2495.364
3468 OMN OMNOVA Solutions Inc. 2496.364
3469 ACUR Acura Pharmaceuticals Inc. 2496.591
3470 E Eni SpA 2497.364
3471 LEDS SemiLEDs Corporation 2498.727
3472 PLCC Paulson Capital Corp. 2499
3473 FULT Fulton Financial Corporation 2500.045
3474 HRB H&R Block, Inc. 2500.273
3475 CUR Neuralstem, Inc. 2500.955
3476 WSBC WesBanco Inc. 2501.045
3477 BXS BancorpSouth, Inc. 2502.955
3478 LLNW Limelight Networks, Inc. 2503.545
3479 SUP Superior Industries International, Inc. 2504.364
3480 BWL-A Bowl America Inc. 2504.409
3481 NTLS NTELOS Holdings Corp. 2504.636
3482 FITB Fifth Third Bancorp 2504.682
3483 COHU Cohu, Inc. 2505
3484 REDF Rediff.com India Ltd. 2505.091
3485 GNW Genworth Financial Inc. 2505.409
3486 DTSI DTS Inc. 2505.455
3487 PCYO Pure Cycle Corp. 2505.5
3488 CHC China Hydroelectric Corporation 2506.318
3489 KRFT Kraft Foods Group, Inc. 2506.909
3490 KW Kennedy-Wilson Holdings, Inc. 2507
3491 CEP Constellation Energy Partners LLC 2507.5
3492 GERN Geron Corporation 2508.273
3493 OBAS Optibase Ltd. 2508.5
3494 CNC Centene Corp. 2508.545
3495 CGEN Compugen Ltd. 2508.727
3496 VRML Vermillion, Inc. 2508.727
3497 RLJE RLJ Entertainment, Inc. 2509.045
3498 PBCP Polonia Bancorp, Inc. 2510.591
3499 ATRC AtriCure, Inc. 2510.636
3500 KEG Key Energy Services Inc. 2511.273
3501 NEWS NewStar Financial, Inc. 2511.409
3502 MNGA Magnegas Corporation 2511.636
3503 MTDR Matador Resources Company 2511.955
3504 SFE Safeguard Scientifics, Inc. 2512.227
3505 GE General Electric Company 2512.364
3506 CLNE Clean Energy Fuels Corp. 2512.818
3507 ULBI Ultralife Corp. 2513.318
3508 MTSN Mattson Technology Inc. 2513.545
3509 DD E. I. du Pont de Nemours and Company 2513.636
3510 HR Healthcare Realty Trust Inc. 2514.364
3511 ASBB ASB Bancorp, Inc. 2514.864
3512 RNN Rexahn Pharmaceuticals, Inc. 2514.909
3513 MCRL Micrel Inc. 2515.273
3514 ABR Arbor Realty Trust Inc. 2515.318
3515 MXT Maxcom Telecomunicaciones S.A.B. de C.V. 2515.727
3516 VG Vonage Holdings Corporation 2516.182
3517 FAC First Acceptance Corp. 2516.909
3518 FCE-A Forest City Enterprises Inc. 2516.909
3519 MFG Mizuho Financial Group, Inc. 2517.182
3520 ASM Avino Silver & Gold Mines Ltd. 2517.455
3521 LBTYA Liberty Global Inc. 2517.5
3522 ACMP Access Midstream Partners, L.P. 2517.545
3523 HBM HudBay Minerals, Inc. 2517.727
3524 PRU Prudential Financial, Inc. 2517.864
3525 ZLTQ ZELTIQ Aesthetics, Inc. 2517.864
3526 CECO Career Education Corp. 2518.455
3527 HEB Hemispherx Biopharma, Inc. 2519.045
3528 EDAP EDAP TMS SA 2519.955
3529 SHG Shinhan Financial Group Company Limited 2520.5
3530 NWBI Northwest Bancshares, Inc. 2520.591
3531 EXH Exterran Holdings, Inc. 2521.545
3532 NX Quanex Building Products Corporation 2522
3533 BOLT Bolt Technology Corp. 2522.182
3534 TTMI TTM Technologies Inc. 2522.818
3535 LRCX Lam Research Corporation 2523.182
3536 CLSN Celsion Corp. 2523.636
3537 WEN The Wendy’s Company 2523.636
3538 PAAS Pan American Silver Corp. 2523.909
3539 XRTX Xyratex Ltd. 2523.909
3540 ONB Old National Bancorp. 2524.773
3541 MBA CIBT Education Group Inc. 2525.545
3542 UFS Domtar Corporation 2526.091
3543 AMRB American River Bankshares 2526.136
3544 NBR Nabors Industries Ltd. 2526.364
3545 GSI General Steel Holdings, Inc. 2526.409
3546 JCS Communications Systems Inc. 2526.636
3547 TXCC TranSwitch Corp. 2528
3548 LBAI Lakeland Bancorp Inc. 2528.045
3549 OREX Orexigen Therapeutics, Inc. 2528.545
3550 GENE Genetic Technologies Ltd. 2528.773
3551 ASRV AmeriServ Financial, Inc. 2529.045
3552 KFRC Kforce Inc. 2529.273
3553 NWBO Northwest Biotherapeutics, Inc. 2529.864
3554 NCTY The9 Limited 2529.955
3555 BAMM Books-A-Million Inc. 2530.045
3556 THG The Hanover Insurance Group Inc. 2530.682
3557 IL IntraLinks Holdings, Inc. 2531
3558 PLCM Polycom, Inc. 2531.182
3559 GCI Gannett Co., Inc. 2531.364
3560 CHG CH Energy Group Inc. 2531.409
3561 MACK Merrimack Pharmaceuticals, Inc. 2531.409
3562 KIPS Kips Bay Medical, Inc. 2531.5
3563 ONXX Onyx Pharmaceuticals, Inc. 2532.182
3564 AIV Apartment Investment & Management Co. 2532.909
3565 ALC Assisted Living Concepts Inc. 2533
3566 OTTR Otter Tail Corporation 2533.364
3567 NUE Nucor Corporation 2534.364
3568 APL Atlas Pipeline Partners LP 2534.818
3569 BOCH Bank of Commerce Holdings 2536.091
3570 ATGN AltiGen Communications Inc. 2536.455
3571 MEIL Methes Energies International Ltd. 2536.5
3572 NNA Navios Maritime Acquisition Corporation 2536.591
3573 AMID American Midstream Partners LP 2537.045
3574 MAYS JW Mays Inc. 2537.636
3575 TRMK Trustmark Corporation 2537.682
3576 EGP EastGroup Properties Inc. 2537.909
3577 SZYM Solazyme, Inc. 2538.182
3578 DTE DTE Energy Co. 2538.545
3579 AMCN AirMedia Group Inc. 2538.818
3580 HTM US Geothermal Inc. 2539.5
3581 KMPR Kemper Corporation 2539.5
3582 HOLL Hollywood Media Corp. 2539.682
3583 EVAC Edwards Group Limited 2540.045
3584 FLML Flamel Technologies SA 2540.182
3585 ROX Castle Brands Inc. 2540.273
3586 ROCK Gibraltar Industries, Inc. 2540.545
3587 RFMD RF Micro Devices Inc. 2540.636
3588 TRQ Turquoise Hill Resources Ltd. 2541.364
3589 MOD Modine Manufacturing Company 2541.545
3590 PTIE Pain Therapeutics Inc. 2542.045
3591 YRCW YRC Worldwide Inc. 2542.455
3592 REN Resolute Energy Corporation 2544.318
3593 OINK Tianli Agritech, Inc. 2546
3594 FRBK Republic First Bancorp Inc. 2546.273
3595 AMRN Amarin Corporation plc 2546.364
3596 SSN Samson Oil & Gas Limited 2546.455
3597 MPAA Motorcar Parts of America Inc. 2546.818
3598 NFEC NF Energy Saving Corp. 2546.909
3599 OEH Orient-Express Hotels Ltd. 2548.136
3600 BAGL Einstein Noah Restaurant Group, Inc. 2548.545
3601 KOSS Koss Corp. 2549
3602 SLTC Selectica Inc. 2549.455
3603 EXAS Exact Sciences Corporation 2549.545
3604 BGG Briggs & Stratton Corp. 2549.636
3605 NVSL Naugatuck Valley Financial Corp. 2550.227
3606 VIRC Virco Manufacturing Corp. 2550.955
3607 FSI Flexible Solutions International Inc. 2551.727
3608 SAPX Seven Arts Entertainment, Inc. 2552.091
3609 ATO Atmos Energy Corporation 2552.909
3610 WABC Westamerica Bancorp. 2553.045
3611 AMCF Andatee China Marine Fuel Services Corporation 2553.909
3612 SPP Sappi Limited 2554.682
3613 FVE Five Star Quality Care Inc. 2554.909
3614 FES Forbes Energy Services Ltd. 2555.818
3615 HTWR Heartware International Inc. 2555.955
3616 UAMY United States Antimony Corp. 2556.045
3617 SRT StarTek, Inc. 2556.545
3618 ATEA Astea International Inc. 2556.636
3619 AYR Aircastle LTD 2556.909
3620 UUU Universal Security Instruments Inc. 2557.364
3621 TTWO Take-Two Interactive Software Inc. 2557.5
3622 NCR NCR Corp. 2557.636
3623 WPX WPX Energy, Inc. 2557.818
3624 BG Bunge Limited 2557.864
3625 ARQL ArQule Inc. 2558.273
3626 IMCB Intermountain Community Bancorp 2558.318
3627 NAVR Navarre Corp. 2558.682
3628 FFNW First Financial Northwest, Inc. 2558.773
3629 GST Gastar Exploration, Ltd. 2558.773
3630 CSII Cardiovascular Systems Inc. 2559.045
3631 NFP National Financial Partners Corp. 2559.273
3632 CFNB California First National Bancorp 2560.045
3633 IRWD Ironwood Pharmaceuticals Inc. 2560.864
3634 SHI Sinopec Shanghai Petrochemical Co. Ltd. 2561.5
3635 ACRX AcelRx Pharmaceuticals, Inc. 2561.545
3636 ASTM Aastrom Biosciences, Inc. 2562.409
3637 FOLD Amicus Therapeutics, Inc. 2562.5
3638 BSRR Sierra Bancorp 2562.773
3639 FORD Forward Industries Inc. 2563
3640 BBRY Research In Motion Limited 2563.182
3641 VVI Viad Corp 2563.182
3642 NGSX NeurogesX, Inc. 2563.727
3643 GRO Agria Corporation 2564.773
3644 ATL Atlatsa Resources Corporation 2565
3645 GVA Granite Construction Incorporated 2565
3646 EPAX Ambassadors Group Inc. 2565.364
3647 MSPD Mindspeed Technologies Inc. 2566.182
3648 UWN Nevada Gold & Casinos Inc. 2566.591
3649 OPTR Optimer Pharmaceuticals, Inc. 2567.182
3650 LNG Cheniere Energy, Inc. 2567.591
3651 CBB Cincinnati Bell Inc. 2567.818
3652 MAGS Magal Security Systems Ltd. 2568.545
3653 EE El Paso Electric Co. 2568.636
3654 EDE Empire District Electric Co. 2569.182
3655 TOFC Tower Financial Corporation 2569.727
3656 CATY Cathay General Bancorp 2570.409
3657 NEE NextEra Energy, Inc. 2570.636
3658 CRME Cardiome Pharma Corp. 2571.727
3659 XRX Xerox Corp. 2571.727
3660 ARE Alexandria Real Estate Equities Inc. 2572.636
3661 PPL PPL Corporation 2572.909
3662 GRA W.R. Grace & Co. 2573.273
3663 SNBC Sun Bancorp Inc. 2573.409
3664 IIN Intricon Corp. 2573.455
3665 IMUC ImmunoCellular Therapeutics, Ltd. 2573.909
3666 SVBI Severn Bancorp Inc. 2574.136
3667 HPP Hudson Pacific Properties, Inc. 2575.045
3668 NOR Noranda Aluminum Holding Corp. 2575.273
3669 GALT Galectin Therapeutics, Inc. 2575.318
3670 TINY Harris & Harris Group, Inc. 2576.636
3671 BLKB Blackbaud Inc. 2576.727
3672 FUNC First United Corporation 2577.045
3673 TTGT TechTarget, Inc. 2577.045
3674 KED Kayne Anderson Energy Development Company 2577.182
3675 CVC Cablevision Systems Corporation 2577.273
3676 PTNR Partner Communications Company Ltd. 2577.455
3677 AP Ampco-Pittsburgh Corp. 2578.682
3678 PLXT PLX Technology Inc. 2579.455
3679 WRI Weingarten Realty Investors 2579.455
3680 BBOX Black Box Corp. 2579.636
3681 DYNT Dynatronics Corp. 2580.364
3682 DWA DreamWorks Animation SKG Inc. 2581.182
3683 TAXI Medallion Financial Corp. 2581.364
3684 HBC HSBC Holdings plc 2581.864
3685 PULS Pulse Electronics Corporation 2582.045
3686 SSY SunLink Health Systems Inc. 2582.182
3687 DCOM Dime Community Bancshares Inc. 2582.5
3688 ICAD icad Inc. 2583.091
3689 MTL Mechel OAO 2583.091
3690 MGPI MGP Ingredients Inc. 2583.136
3691 HST Host Hotels & Resorts Inc. 2583.455
3692 NCT Newcastle Investment Corp. 2583.545
3693 LTS Ladenburg Thalmann Financial Services Inc. 2584.136
3694 CNA CNA Financial Corporation 2584.318
3695 CMTL Comtech Telecommunications Corp. 2584.545
3696 CLRX CollabRx, Inc. 2584.727
3697 SNY Sanofi 2584.909
3698 LNT Alliant Energy Corporation 2585.091
3699 WEST Westinghouse Solar, Inc. 2586.409
3700 ATHX Athersys, Inc. 2586.545
3701 FFIC Flushing Financial Corp. 2586.682
3702 SSFN Stewardship Financial Corp. 2586.955
3703 LTBR Lightbridge Corp. 2587.045
3704 CMA Comerica Incorporated 2588.682
3705 MCF Contango Oil & Gas Co. 2589.364
3706 PTN Palatin Technologies Inc. 2590.136
3707 WRE Washington Real Estate Investment Trust 2590.818
3708 CACB Cascade Bancorp 2591.409
3709 BEE Strategic Hotels & Resorts, Inc. 2591.545
3710 HE Hawaiian Electric Industries Inc. 2591.818
3711 TCP TC Pipelines LP 2592
3712 HOME Home Federal Bancorp Inc. 2592.273
3713 ASYS Amtech Systems Inc. 2592.455
3714 MRCY Mercury Computer Systems, Inc. 2593.273
3715 AXR AMREP Corp. 2593.364
3716 ASBC Associated Banc-Corp 2593.5
3717 AETI American Electric Technologies, Inc 2593.682
3718 JASO JA Solar Holdings Co., Ltd. 2593.864
3719 NOBH Nobility Homes Inc. 2594.136
3720 ESC Emeritus Corp. 2594.182
3721 FULL Full Circle Capital Corporation 2594.727
3722 MLR Miller Industries Inc. 2595.091
3723 API Advanced Photonix Inc. 2595.136
3724 FDML Federal-Mogul Corp. 2595.318
3725 ING ING Groep NV 2596.136
3726 SYPR Sypris Solutions Inc. 2596.273
3727 BKD Brookdale Senior Living Inc. 2596.455
3728 TEU Box Ships Inc. 2596.591
3729 DCT DCT Industrial Trust Inc. 2597.182
3730 MCS The Marcus Corporation 2597.182
3731 ARCW ARC Wireless Solutions Inc. 2597.636
3732 AM American Greetings Corp. 2598.182
3733 CPF Central Pacific Financial Corp. 2598.682
3734 ORI Old Republic International Corp. 2599.045
3735 AVX AVX Corp. 2599.182
3736 AMBT Ambient Corporation 2600.773
3737 ORIG Ocean Rig UDW Inc. 2601
3738 NURO NeuroMetrix Inc. 2601.045
3739 KBR KBR, Inc. 2601.182
3740 LOV Spark Networks, Inc. 2601.955
3741 PBTH PROLOR Biotech, Inc. 2602.091
3742 PULB Pulaski Financial Corporation 2602.409
3743 LNBB LNB Bancorp Inc. 2602.773
3744 ZIPR zipRealty Inc. 2602.955
3745 PW Power REIT 2603
3746 BTX BioTime, Inc. 2603.455
3747 GTY Getty Realty Corp. 2603.455
3748 BXC Bluelinx Holdings Inc. 2603.727
3749 SM SM Energy Company 2603.818
3750 BFS Saul Centers Inc. 2604.364
3751 NCS NCI Building Systems Inc. 2604.5
3752 DBLE Double Eagle Petroleum Co. 2605.682
3753 HOLX Hologic Inc. 2606
3754 CX CEMEX, S.A.B. de C.V. 2607.091
3755 STAN Standard Parking Corp. 2607.273
3756 AMRC Ameresco, Inc. 2607.818
3757 NOA North American Energy Partners Inc. 2608
3758 SPR Spirit AeroSystems Holdings Inc 2608
3759 ACT Actavis, Inc. 2609
3760 KBIO KaloBios Pharmaceuticals, Inc. 2609.091
3761 ARCT American Realty Capital Trust, Inc. 2609.682
3762 CFBK Central Federal Corp. 2609.864
3763 TRIO Trio Merger Corp. 2609.909
3764 ARP Atlas Resource Partners, L.P. 2611.045
3765 DSCO Discovery Laboratories Inc. 2611.818
3766 AMRS Amyris, Inc. 2612.091
3767 SHOR ShoreTel, Inc. 2612.182
3768 VNDA Vanda Pharmaceuticals, Inc. 2614.773
3769 PAL North American Palladium Ltd. 2614.909
3770 IRET Investors Real Estate Trust 2615.182
3771 VBFC Village Bank & Trust Financial Corp. 2615.545
3772 ASH Ashland Inc. 2616.455
3773 FFCH First Financial Holdings Inc. 2616.636
3774 LG Laclede Group Inc. 2616.727
3775 ISR IsoRay, Inc. 2619
3776 CLVS Clovis Oncology, Inc. 2619.591
3777 PEBK Peoples Bancorp of North Carolina Inc. 2619.955
3778 CCOI Cogent Communications Group Inc. 2620.091
3779 OKSB Southwest Bancorp Inc. 2620.136
3780 MAS Masco Corporation 2620.636
3781 UPS United Parcel Service, Inc. 2623.909
3782 GWR Genesee & Wyoming Inc. 2624.455
3783 ERIC LM Ericsson Telephone Co. 2625.091
3784 FSRV FirstService Corp. 2625.136
3785 SBAC SBA Communications Corp. 2626.636
3786 CBL CBL & Associates Properties Inc. 2626.727
3787 FIX Comfort Systems USA Inc. 2627.682
3788 CCRN Cross Country Healthcare, Inc. 2628.182
3789 ACM AECOM Technology Corporation 2628.909
3790 DAIO Data I/O Corp. 2630.136
3791 LAMR Lamar Advertising Co. 2630.136
3792 GLDD Great Lakes Dredge & Dock Corporation 2630.545
3793 SCI Service Corp. International 2631.091
3794 CMRE Costamare Inc. 2631.182
3795 GB Greatbatch, Inc. 2631.364
3796 CPRX Catalyst Pharmaceutical Partners Inc. 2631.455
3797 GBR New Concept Energy, Inc. 2631.727
3798 WHLR Wheeler Real Estate Investment Trust, Inc. 2632.273
3799 ZLCS Zalicus Inc. 2632.318
3800 ETR Entergy Corporation 2632.455
3801 DB Deutsche Bank AG 2633.409
3802 UTL Unitil Corp. 2633.545
3803 LXP Lexington Realty Trust 2633.727
3804 TSRA Tessera Technologies Inc. 2633.818
3805 ENB Enbridge Inc. 2634.091
3806 AQQ American Spectrum Realty Inc. 2634.5
3807 SHZ China Shen Zhou Mining & Resources, Inc. 2634.818
3808 LUNA Luna Innovations Incorporated 2636.182
3809 DVD Dover Motorsports Inc. 2636.364
3810 CMLS Cumulus Media Inc. 2636.455
3811 YOD YOU On Demand Holdings, Inc. 2636.909
3812 POZN POZEN Inc. 2637.273
3813 QKLS QKL Stores Inc. 2637.591
3814 MWA Mueller Water Products, Inc. 2638.273
3815 RNST Renasant Corp. 2638.955
3816 VMC Vulcan Materials Company 2639
3817 CEL Cellcom Israel Ltd. 2639.182
3818 QTWW Quantum Fuel Systems Technologies Worldwide Inc. 2639.864
3819 ISIS Isis Pharmaceuticals, Inc. 2640.273
3820 UBSI United Bankshares Inc. 2640.318
3821 GGB Gerdau S.A. 2640.909
3822 TIGR TigerLogic Corporation 2641.273
3823 CVCY Central Valley Community Bancorp 2641.591
3824 UNAM Unico American Corp. 2641.591
3825 ACHN Achillion Pharmaceuticals, Inc. 2641.727
3826 CSC Computer Sciences Corporation 2642.727
3827 NPBC National Penn Bancshares Inc. 2642.955
3828 CHGS China Gengsheng Minerals, Inc. 2643.409
3829 PVSW Pervasive Software Inc. 2643.545
3830 IKAN Ikanos Communications, Inc. 2643.727
3831 SPH Suburban Propane Partners LP 2643.818
3832 FSL Freescale Semiconductor Holdings I, Ltd. 2644.727
3833 VHI Valhi, Inc. 2644.909
3834 RDN Radian Group Inc. 2645.318
3835 TPX Tempur Pedic International Inc. 2645.909
3836 IGLD Internet Gold Golden Lines Ltd. 2645.955
3837 MHR Magnum Hunter Resources Corp. 2646.455
3838 CTC IFM Investments Limited 2646.955
3839 MDRX Allscripts Healthcare Solutions, Inc. 2647.364
3840 PGH Pengrowth Energy Corporation 2647.409
3841 TRGT Targacept, Inc. 2648.136
3842 TOWR Tower International, Inc. 2648.182
3843 ERF Enerplus Corporation 2648.273
3844 CBK Christopher & Banks Corporation 2648.727
3845 BDC Belden, Inc. 2648.818
3846 TGIC Triad Guaranty Inc. 2651.091
3847 UQM UQM Technologies Inc. 2651.909
3848 TRC Tejon Ranch Co. 2651.955
3849 WM Waste Management, Inc. 2652.909
3850 WFR MEMC Electronic Materials Inc. 2653.273
3851 MPG MPG Office Trust, Inc. 2654
3852 SMMF Summit Financial Group Inc. 2654.455
3853 INSM Insmed Incorporated 2654.591
3854 NTZ Natuzzi SpA 2655.045
3855 BSI Alon Holdings Blue Square – Israel Ltd 2656.091
3856 GNVC GenVec, Inc. 2656.545
3857 SNE Sony Corporation 2656.773
3858 UMH UMH Properties Inc. 2656.773
3859 CHTR Charter Communications Inc. 2657.455
3860 LEAP Leap Wireless International Inc. 2657.545
3861 MDVN Medivation, Inc. 2658.091
3862 ASTC Astrotech Corp. 2658.727
3863 TRMD TORM A/S 2659
3864 SVT Servotronics Inc. 2659.545
3865 STAA STAAR Surgical Company 2660.455
3866 ASCMA Ascent Capital Group, Inc. 2660.545
3867 FCZA First Citizens Banc Corp. 2660.682
3868 PNBK Patriot National Bancorp Inc. 2661.045
3869 ELMD Electromed, Inc. 2661.591
3870 DEAR Dearborn Bancorp Inc. 2661.818
3871 GY GenCorp Inc. 2662.045
3872 MCOX Mecox Lane Limited 2662.5
3873 TXIC Tongxin International, Ltd. 2662.818
3874 FRS Frisch’s Restaurants Inc. 2663.682
3875 PCTI PCTEL, Inc. 2663.727
3876 GEVA Synageva BioPharma Corp. 2663.773
3877 HEAT SmartHeat Inc. 2664
3878 UVSP Univest Corp. of Pennsylvania 2664.955
3879 ENMD EntreMed Inc. 2665
3880 RVP Retractable Technologies Inc. 2665
3881 WSR Whitestone REIT 2665.318
3882 GIGM GigaMedia Ltd. 2666.136
3883 CHK Chesapeake Energy Corporation 2666.364
3884 HW Headwaters Inc. 2666.409
3885 SUBK Suffolk Bancorp 2666.591
3886 TSRX Trius Therapeutics, Inc. 2667.091
3887 HYGS Hydrogenics Corp. 2667.409
3888 SCKT Socket Mobile, Inc. 2667.545
3889 MVG Mag Silver Corp. 2667.636
3890 PLAB Photronics Inc. 2667.818
3891 MXC Mexco Energy Corporation 2668
3892 BVX Bovie Medical Corp. 2669.273
3893 VCBI Virginia Commerce Bancorp Inc. 2669.864
3894 PSDV pSivida Corp. 2670.773
3895 GLCH Gleacher & Company, Inc 2671.273
3896 ICH Investors Capital Holdings, Ltd. 2671.455
3897 SGOC SGOCO Group, Ltd. 2671.818
3898 CGX Consolidated Graphics, Inc. 2671.909
3899 SBRA Sabra Health Care REIT, Inc. 2671.955
3900 CRDS Crossroads Systems, Inc. 2672.636
3901 EEFT Euronet Worldwide Inc. 2672.636
3902 FNFG First Niagara Financial Group Inc. 2672.955
3903 WFD Westfield Financial Inc. 2673.136
3904 O Realty Income Corp. 2673.909
3905 OC Owens Corning 2674.727
3906 OXBT Oxygen Biotherapeutics, Inc. 2674.773
3907 ACFC Atlantic Coast Financial Corporation 2676.955
3908 USAP Universal Stainless & Alloy Products Inc. 2677.455
3909 ESMC Escalon Medical Corp. 2677.682
3910 LSE CapLease, Inc. 2677.727
3911 IBCA Intervest Bancshares Corp. 2678
3912 SED SED International Holdings, Inc. 2678.045
3913 GGP General Growth Properties Inc. 2679
3914 UCBI United Community Banks, Inc. 2679.091
3915 SALM Salem Communications Corp. 2679.364
3916 GIB CGI Group, Inc. 2679.909
3917 EEI Ecology & Environment, Inc. 2680
3918 LIME Lime Energy Co. 2680.273
3919 MGT MGT Capital Investments, Inc. 2681.182
3920 EFOI Energy Focus, Inc. 2681.318
3921 CNIT China Information Technology, Inc. 2681.5
3922 IDTI Integrated Device Technology, Inc. 2681.545
3923 STFC State Auto Financial Corp. 2681.773
3924 III Information Services Group, Inc. 2681.909
3925 GIFI Gulf Island Fabrication Inc. 2683.5
3926 ELX Emulex Corporation 2684.273
3927 BONE Bacterin International Holdings, Inc. 2684.364
3928 ARNA Arena Pharmaceuticals, Inc. 2685.636
3929 UBA Urstadt Biddle Properties Inc. 2685.636
3930 MRO Marathon Oil Corporation 2685.909
3931 LRAD LRAD Corporation 2686.091
3932 RNO Rhino Resource Partners LP 2686.5
3933 HSON Hudson Global, Inc 2687.455
3934 CYTR CytRx Corporation 2687.5
3935 WPO The Washington Post Company 2687.727
3936 C Citigroup, Inc. 2688.682
3937 CWH CommonWealth REIT 2688.909
3938 NYNY Empire Resorts Inc. 2689.727
3939 GKK Gramercy Capital Corp. 2690.045
3940 UBCP United Bancorp Inc. 2690.682
3941 LGND Ligand Pharmaceuticals Incorporated 2692.182
3942 CENT Central Garden & Pet Co. 2692.545
3943 CBAN Colony Bankcorp Inc. 2692.909
3944 LINC Lincoln Educational Services Corporation 2693.545
3945 LYTS LSI Industries Inc. 2694
3946 SU Suncor Energy Inc. 2694.818
3947 CBR CIBER, Inc. 2694.909
3948 NCMI National CineMedia, Inc. 2696.364
3949 HILL Dot Hill Systems Corp. 2696.864
3950 ALCS ALCO Stores, Inc. 2697.045
3951 LBY Libbey Inc. 2697.818
3952 BAC Bank of America Corporation 2697.955
3953 AEZS AEterna Zentaris Inc. (USA) 2698.955
3954 CDXS Codexis, Inc. 2699.364
3955 KND Kindred Healthcare Inc. 2700
3956 ASFI Asta Funding Inc. 2700.227
3957 STBA S&T Bancorp Inc. 2700.864
3958 FALC Falconstor Software Inc. 2701.227
3959 GGR GeoGlobal Resources Inc. 2701.227
3960 GRIF Griffin Land & Nurseries Inc. 2701.636
3961 BDR Blonder Tongue Laboratories Inc. 2702.091
3962 RAH Ralcorp Holdings Inc. 2702.364
3963 EEP Enbridge Energy Partners LP 2703.091
3964 ROVI Rovi Corporation 2703.364
3965 PENX Penford Corporation 2703.909
3966 SRE Sempra Energy 2704.182
3967 SRC Spirit Realty Capital, Inc 2704.5
3968 TBAC Tandy Brands Accessories Inc. 2704.636
3969 HNSN Hansen Medical, Inc. 2704.864
3970 GTXI GTX Inc. 2705.045
3971 ATI Allegheny Technologies Inc. 2705.182
3972 RVM Revett Minerals Inc 2705.773
3973 SCS Steelcase Inc. 2706.182
3974 TRP TransCanada Corp. 2706.727
3975 ZQK Quiksilver Inc. 2706.727
3976 DBD Diebold, Incorporated 2706.818
3977 POR Portland General Electric Company 2706.818
3978 LPHI Life Partners Holdings, Inc. 2707.409
3979 ORBK Orbotech Ltd. 2708.909
3980 AIXG Aixtron SE 2709.136
3981 TAYC Taylor Capital Group Inc. 2710.591
3982 ARL American Realty Investors Inc. 2711.182
3983 PHG Koninklijke Philips Electronics NV 2711.909
3984 DRAD Digirad Corporation 2712.545
3985 CIA Citizens Inc. 2713
3986 GCFB Granite City Food & Brewery Ltd. 2713.045
3987 CS Credit Suisse Group 2713.227
3988 NOVB North Valley Bancorp 2714.682
3989 MDH MHI Hospitality Corp. 2714.773
3990 DRWI DragonWave Inc. 2714.955
3991 ACTS Actions Semiconductor Co., Ltd. 2715.136
3992 BIOF BioFuel Energy Corp. 2716
3993 KIOR KiOR, Inc. 2716.045
3994 USM United States Cellular Corporation 2716.273
3995 XIDE Exide Technologies 2716.273
3996 MEMP Memorial Production Partners LP 2717.864
3997 NYX NYSE Euronext, Inc. 2718.273
3998 NED Noah Education Holdings Ltd. 2718.5
3999 MMUS MakeMusic Inc. 2719.091
4000 CEMP Cempra, Inc. 2719.136
4001 AEGR Aegerion Pharmaceuticals, Inc. 2719.364
4002 STR Questar Corporation 2719.818
4003 CVE Cenovus Energy Inc. 2720.818
4004 UBNK United Financial Bancorp 2721.409
4005 SYMX Synthesis Energy Systems, Inc. 2722.227
4006 TE TECO Energy, Inc. 2722.273
4007 WAC Walter Investment Management Corp. 2722.273
4008 WOOF VCA Antech Inc. 2722.727
4009 SPWR SunPower Corporation 2723.455
4010 TWGP Tower Group Inc. 2723.5
4011 NXY Nexen Inc. 2723.636
4012 URRE Uranium Resources, Inc. 2725
4013 GOOD Gladstone Commercial Corp. 2726.636
4014 NKA Niska Gas Storage Partners LLC 2727
4015 IBOC International Bancshares Corporation 2727.409
4016 UNIS Unilife Corporation 2727.5
4017 RPT Ramco-Gershenson Properties Trust 2728
4018 SCHN Schnitzer Steel Industries Inc. 2728
4019 TSYS TeleCommunication Systems Inc. 2729
4020 IRF International Rectifier Corporation 2730.273
4021 WWWW Web.com Group, Inc. 2730.273
4022 ABCW Anchor BanCorp Wisconsin, Inc. 2730.545
4023 CIS Camelot Information Systems Inc. 2730.909
4024 GPR GeoPetro Resources Company 2730.909
4025 GRT Glimcher Realty Trust 2731.364
4026 BXP Boston Properties Inc. 2732.455
4027 CNDO Coronado Biosciences, Inc. 2732.455
4028 MLP Maui Land & Pineapple Company, Inc. 2732.818
4029 TCK Teck Resources Limited 2733.182
4030 CLIR Clearsign Combustion Corp. 2733.636
4031 KTOS Kratos Defense & Security Solutions, Inc. 2733.909
4032 INAP Internap Network Services Corp. 2734.091
4033 TCBK TriCo Bancshares 2734.409
4034 GLF Gulfmark Offshore, Inc. 2736
4035 PMBC Pacific Mercantile Bancorp 2736.136
4036 UTI Universal Technical Institute, Inc. 2736.182
4037 GSB GlobalSCAPE, Inc. 2736.409
4038 GTIM Good Times Restaurants Inc. 2736.727
4039 HHC The Howard Hughes Corporation 2737
4040 AEP American Electric Power Co., Inc. 2738.273
4041 MET MetLife, Inc. 2738.318
4042 TUES Tuesday Morning Corp. 2739.045
4043 BCBP BCB Bancorp Inc. 2739.318
4044 RECV Recovery Energy, Inc. 2739.455
4045 PERF Perfumania Holdings, Inc. 2740.091
4046 TCI Transcontinental Realty Investors Inc. 2742.682
4047 DSX Diana Shipping Inc. 2743.682
4048 TI Telecom Italia SpA 2744.636
4049 DRYS DryShips, Inc. 2745.091
4050 AVA Avista Corp. 2745.364
4051 IMH Impac Mortgage Holdings Inc. 2745.409
4052 INUV Inuvo, Inc. 2745.591
4053 APWC Asia Pacific Wire & Cable Corp. Ltd. 2746.045
4054 ANR Alpha Natural Resources, Inc. 2746.273
4055 BCRX BioCryst Pharmaceuticals, Inc. 2746.273
4056 RMBS Rambus Inc. 2746.727
4057 TAP Molson Coors Brewing Company 2748.545
4058 BKR Michael Baker Corporation 2748.818
4059 DGSE DGSE Companies Inc. 2748.818
4060 TYC Tyco International Ltd. 2749.364
4061 L Loews Corporation 2749.682
4062 ORMP Oramed Pharmaceuticals Inc. 2749.727
4063 VALE Vale S.A. 2749.864
4064 BMR BioMed Realty Trust Inc. 2750
4065 CTIB CTI Industries Corp. 2750.682
4066 VSAT ViaSat Inc. 2751.091
4067 HTBK Heritage Commerce Corp. 2751.409
4068 SKY Skyline Corp. 2751.909
4069 AGRO Adecoagro S.A. 2752.045
4070 BELFB Bel Fuse Inc. 2752.136
4071 APPY AspenBio Pharma, Inc. 2754
4072 TIK Tel-Instrument Electronics Corp. 2755.182
4073 ULGX Urologix, Inc. 2755.182
4074 FCAL First California Financial Group, Inc. 2755.318
4075 PXLW Pixelworks, Inc. 2755.636
4076 TGB Taseko Mines Ltd. 2756.5
4077 IDSA Industrial Services of America, Inc. 2756.864
4078 BVSN BroadVision, Inc. 2756.909
4079 AAU Almaden Minerals Ltd. 2757.045
4080 CRC Chromcraft Revington, Inc. 2757.182
4081 BGMD BG Medicine, Inc. 2757.409
4082 DENN Denny’s Corporation 2757.909
4083 POM Pepco Holdings, Inc. 2758.182
4084 ARX Aeroflex Holding Corp. 2758.455
4085 FCVA First Capital Bancorp, Inc. 2758.5
4086 CBMX CombiMatrix Corporation 2758.636
4087 MLNK ModusLink Global Solutions, Inc. 2759.955
4088 H Hyatt Hotels Corporation 2760.455
4089 TELOZ Tel Offshore Trust 2760.727
4090 DIGA Digital Angel Corporation 2762.227
4091 WIN Windstream Corporation 2762.682
4092 TST TheStreet, Inc. 2763.5
4093 KOS Kosmos Energy Ltd 2763.591
4094 NLNK NewLink Genetics Corporation 2763.636
4095 OBT Orbital Corp. Ltd. 2763.864
4096 NDZ Nordion Inc. 2764
4097 ETAK Elephant Talk Communications Corp. 2764.682
4098 UTSI UTStarcom Holdings Corp. 2765.318
4099 EXFO EXFO Inc 2765.364
4100 KB KB Financial Group, Inc. 2765.409
4101 NSSC Napco Security Technologies, Inc. 2765.864
4102 VLY Valley National Bancorp 2766.955
4103 AIG American International Group, Inc. 2767.136
4104 ASTI Ascent Solar Technologies, Inc. 2767.409
4105 TSL Trina Solar Limited 2767.864
4106 AERG Applied Energetics, Inc. 2768.227
4107 TEX Terex Corp. 2769.091
4108 TSON TranS1, Inc. 2769.364
4109 KUTV Ku6 Media Co., Ltd. 2770.136
4110 BIOS BioScrip Inc. 2770.364
4111 NSEC National Security Group Inc. 2771.364
4112 AAT American Assets Trust, Inc. 2772.273
4113 PLNR Planar Systems Inc. 2772.727
4114 AVID Avid Technology, Inc. 2773.091
4115 UDR UDR, Inc. 2773.364
4116 CMGE China Mobile Games and Entertainment Group Limited 2774.091
4117 PCG PG&E Corp. 2774.273
4118 ASUR Asure Software, Inc. 2774.545
4119 APPA AP Pharma Inc. 2774.864
4120 PTIX Performance Technologies Inc. 2775.045
4121 ABX Barrick Gold Corporation 2776
4122 TZYM Tranzyme, Inc. 2776.136
4123 FBSS Fauquier Bankshares Inc. 2776.409
4124 SYX Systemax Inc. 2776.773
4125 MGCD MGC Diagnostics Corporation 2777.5
4126 CCH Coca-Cola Hellenic Bottling Company S.A. 2778.273
4127 RLGY Realogy Holdings Corp. 2778.364
4128 OPXA Opexa Therapeutics, Inc. 2778.864
4129 REX REX American Resources Corporation 2778.909
4130 ACW Accuride Corp. 2779.273
4131 VVTV ValueVision Media Inc. 2779.818
4132 PBYI Puma Biotechnology, Inc. 2780.455
4133 ZLC Zale Corporation 2780.636
4134 SE Spectra Energy Corp. 2780.727
4135 OPHC OptimumBank Holdings Inc. 2781.318
4136 CLWR Clearwire Corporation 2782.273
4137 BSDM BSD Medical Corp. 2782.364
4138 CIE Cobalt International Energy, Inc. 2783.045
4139 HDY Hyperdynamics Corporation 2784.909
4140 OSBC Old Second Bancorp Inc. 2786.409
4141 TSPT Transcept Pharmaceuticals, Inc. 2787.273
4142 BMJ Birks & Mayors Inc. 2787.545
4143 CNYD China Yida Holding, Co. 2787.818
4144 MCY Mercury General Corporation 2788.136
4145 EXC Exelon Corporation 2790
4146 BBX BankAtlantic Bancorp, Inc. 2790.818
4147 TNGN Tengion, Inc. 2791.091
4148 APP American Apparel, Inc. 2791.682
4149 PTX Pernix Therapeutics Holdings, Inc. 2792.955
4150 SIGA SIGA Technologies, Inc. 2794.273
4151 CAW CCA Industries Inc. 2795.182
4152 PEG Public Service Enterprise Group Inc. 2795.818
4153 WBMD WebMD Health Corp. 2796
4154 VICR Vicor Corp. 2796.591
4155 ISCA International Speedway Corp. 2797.182
4156 NLST Netlist Inc. 2797.636
4157 HERO Hercules Offshore, Inc. 2797.909
4158 ETFC E*TRADE Financial Corporation 2799.273
4159 QMM Quaterra Resources Inc. 2799.545
4160 SPEX Spherix Inc. 2802
4161 SQNS Sequans Communications S.A. 2803.136
4162 MNTA Momenta Pharmaceuticals Inc. 2804.591
4163 VRS Verso Paper Corp. 2805.045
4164 CNSL Consolidated Communications Holdings Inc. 2805.273
4165 TEF Telefonica, S.A. 2805.545
4166 WPCS WPCS International Incorporated 2805.636
4167 BBG Bill Barrett Corp. 2805.818
4168 CADC China Advanced Construction Materials Group, Inc. 2806.364
4169 BYFC Broadway Financial Corp. 2807
4170 GFIG GFI Group Inc. 2807.091
4171 NVTL Novatel Wireless Inc. 2807.545
4172 ENT Global Eagle Entertainment Inc. 2807.682
4173 JNS Janus Capital Group, Inc. 2807.909
4174 PHI Philippine Long Distance Telephone Co. 2808.545
4175 ATML Atmel Corporation 2808.727
4176 ACAD ACADIA Pharmaceuticals, Inc. 2808.818
4177 CIFC CIFC Corp. 2809.227
4178 ARWR Arrowhead Research Corp. 2810.136
4179 PACT Pactera Technology International Ltd. 2810.364
4180 UCTT Ultra Clean Holdings Inc. 2812.182
4181 INVE Identive Group, Inc. 2812.591
4182 AACC Asset Acceptance Capital Corp. 2812.727
4183 FRM Furmanite Corporation 2813.636
4184 HAST Hastings Entertainment Inc. 2814.091
4185 AERT Advanced Environmental Recycling Technologies, Inc. 2814.591
4186 AMKR Amkor Technology, Inc. 2816.727
4187 MCGC MCG Capital Corporation 2816.909
4188 VSTM Verastem, Inc. 2817
4189 MRNA Marina Biotech, Inc. 2817.864
4190 AHT Ashford Hospitality Trust Inc. 2818
4191 ATLS Atlas Energy, L.P 2818.091
4192 SHLD Sears Holdings Corporation 2818.136
4193 BFLY Bluefly Inc. 2823.545
4194 JRJC China Finance Online Co. Ltd. 2824.727
4195 ORRF Orrstown Financial Services Inc. 2826.182
4196 HFBC HopFed Bancorp Inc. 2827.727
4197 FCCO First Community Corporation 2828
4198 JADE LJ International Inc. 2828.591
4199 AVIV Aviv REIT, Inc. Common Stock 2828.773
4200 LODE Comstock Mining, Inc. 2829.409
4201 BAS Basic Energy Services, Inc. 2829.5
4202 ASMI ASM International NV 2829.545
4203 DMND Diamond Foods, Inc. 2830.818
4204 PNM PNM Resources, Inc. 2831.182
4205 DRAM Dataram Corporation 2831.727
4206 ENZ Enzo Biochem Inc. 2832.773
4207 NRF NorthStar Realty Finance Corp. 2833.182
4208 SHO Sunstone Hotel Investors Inc. 2833.455
4209 NVAX Novavax, Inc. 2834
4210 RMTI Rockwell Medical Technologies Inc. 2834.545
4211 NAVB Navidea Biopharmaceuticals, Inc 2834.727
4212 NTK Nortek Inc. 2834.909
4213 OSIR Osiris Therapeutics, Inc. 2835.227
4214 RPTP Raptor Pharmaceuticals Corp. 2835.5
4215 CRK Comstock Resources Inc. 2835.636
4216 AXDX Accelerate Diagnostics, Inc. 2836
4217 CUO Continental Materials Corp. 2836
4218 VISN VisionChina Media Inc. 2836.455
4219 FTBK Frontier Financial Corporation 2837.045
4220 SAN Banco Santander-Chile 2837.136
4221 HBIO Harvard Bioscience Inc. 2837.364
4222 PSTI Pluristem Therapeutics, Inc. 2838
4223 FPO First Potomac Realty Trust 2839.545
4224 HTA Healthcare Trust of America, Inc. 2839.682
4225 GFED Guaranty Federal Bancshares Inc. 2839.773
4226 IMMU Immunomedics Inc. 2840.5
4227 ETRM EnteroMedics, Inc. 2840.636
4228 CCJ Cameco Corp. 2841.182
4229 IHT Innsuites Hospitality Trust 2841.409
4230 ENG ENGlobal Corp. 2841.5
4231 CTP CTPartners 2841.591
4232 SCTY SolarCity Corporation 2841.636
4233 LIVE LiveDeal, Inc. 2841.818
4234 DISH Dish Network Corp. 2842.773
4235 LPTN Lpath Inc. 2844
4236 FBC Flagstar Bancorp Inc. 2845.591
4237 SIEB Siebert Financial Corp. 2845.591
4238 OB OneBeacon Insurance Group, Ltd. 2846.773
4239 GSAT Globalstar Inc. 2847.273
4240 AA Alcoa, Inc. 2849.545
4241 OME Omega Protein Corp. 2849.727
4242 SONS Sonus Networks, Inc. 2850.227
4243 ATNY API Technologies Corp. 2850.545
4244 MIC Macquarie Infrastructure Company LLC 2851
4245 KT KT Corp. 2851.455
4246 DVR Cal Dive International Inc 2852.273
4247 KEY KeyCorp 2853.227
4248 OSUR OraSure Technologies Inc. 2853.455
4249 ZION Zions Bancorp. 2853.682
4250 RFP Resolute Forest Products Inc. 2853.818
4251 PVA Penn Virginia Corporation 2854.636
4252 SPAR Spartan Motors Inc. 2854.636
4253 QLTI QLT Inc. 2854.727
4254 NEWN New Energy Systems Group 2856.545
4255 RPI Roberts Realty Investors Inc. 2856.955
4256 VTSS Vitesse Semiconductor Corp. 2857.955
4257 HSH Hillshire Brands Company 2858
4258 TCCO Technical Communications Corp. 2858.182
4259 WFT Weatherford International Ltd. 2858.455
4260 BZH Beazer Homes USA Inc. 2858.636
4261 ATE Advantest Corp. 2858.682
4262 AMED Amedisys Inc. 2858.818
4263 ANLY Analysts International Corp. 2859.182
4264 INFI Infinity Pharmaceuticals, Inc. 2860.455
4265 KIM Kimco Realty Corporation 2860.909
4266 RPRX Repros Therapeutics Inc. 2861.773
4267 WSTL Westell Technologies Inc. 2862.091
4268 CAMT Camtek Ltd. 2862.955
4269 KEM KEMET Corp. 2863.455
4270 COBZ CoBiz Financial Inc 2863.5
4271 AMS American Shared Hospital Services 2864.455
4272 IEX IDEX Corporation 2864.818
4273 ABCD Cambium Learning Group, Inc. 2865.273
4274 RENT Rentrak Corporation 2866.682
4275 SIFI SI Financial Group Inc. 2866.773
4276 LYG Lloyds Banking Group plc 2869.045
4277 AES The AES Corporation 2869.545
4278 PTRY Pantry Inc. 2870.455
4279 MS Morgan Stanley 2871
4280 ULTR Ultrapetrol (Bahamas) Ltd. 2871.091
4281 AZC Augusta Resource Corp. 2872.682
4282 MWW Monster Worldwide, Inc. 2872.909
4283 AKS AK Steel Holding Corporation 2873.818
4284 BSPM Biostar Pharmaceuticals, Inc. 2874.045
4285 BPHX BluePhoenix Solutions Ltd. 2874.227
4286 IG IGI, Laboratories, Inc. 2875.636
4287 RGP Regency Energy Partners LP 2876.273
4288 LOCM Local.com Corp. 2876.682
4289 ISIL Intersil Corporation 2877.636
4290 NSH NuStar GP Holdings, LLC 2877.773
4291 HIHO Highway Holdings Ltd. 2879
4292 NLP NTS Realty Holdings LP 2879.864
4293 LM Legg Mason Inc. 2880.455
4294 INO Inovio Pharmaceuticals, Inc. 2880.545
4295 FRP Fairpoint Communications, Inc. 2880.909
4296 SPCHB Sport Chalet Inc. 2880.909
4297 PSTR PostRock Energy Corporation 2881.727
4298 ABFS Arkansas Best Corporation 2881.818
4299 NWN Northwest Natural Gas Company 2882
4300 ADAT Authentidate Holding Corp. 2882.091
4301 PSEM Pericom Semiconductor Corp. 2884.727
4302 USG USG Corporation 2885.091
4303 DEJ Dejour Energy Inc. 2886.409
4304 DDE Dover Downs Gaming & Entertainment Inc. 2886.591
4305 BOSC B.O.S. Better Online Solutions Ltd. 2887.273
4306 CALD Callidus Software Inc. 2888.182
4307 SYN Synthetic Biologics Inc. 2888.727
4308 IFON Infosonics Corp. 2889.091
4309 EROC Eagle Rock Energy Partners, L.P. 2889.636
4310 RVSB Riverview Bancorp Inc. 2890.045
4311 CWST Casella Waste Systems Inc. 2890.727
4312 TRUE Centrue Financial Corp. 2890.909
4313 ETM Entercom Communications Corp. 2891.091
4314 ZINC Horsehead Holding Corp. 2891.182
4315 PNTR Pointer Telocation Ltd. 2891.455
4316 MBWM Mercantile Bank Corp. 2891.864
4317 WGA Wells-Gardner Electronics Corp. 2892.364
4318 LXRX Lexicon Pharmaceuticals, Inc. 2892.682
4319 TLM Talisman Energy Inc. 2893.182
4320 HNT Health Net, Inc. 2893.409
4321 NTRI Nutrisystem, Inc. 2894.727
4322 CAS AM Castle & Co. 2895.409
4323 FIGI Fortress International Group, Inc. 2895.545
4324 MERC Mercer International Inc. 2895.545
4325 ANAD Anadigics, Inc. 2895.727
4326 HLX Helix Energy Solutions Group, Inc. 2896.636
4327 LINE Linn Energy, LLC 2897.5
4328 PAMT Parametric Sound Corp. 2897.727
4329 PEIX Pacific Ethanol, Inc. 2898.682
4330 PDII PDI, Inc. 2899
4331 CCBG Capital City Bank Group Inc. 2899.5
4332 PDM Piedmont Office Realty Trust Inc. 2900.636
4333 UPG Universal Power Group Inc. 2900.636
4334 GROW U.S. Global Investors, Inc. 2901.636
4335 STEC STEC, Inc. 2901.636
4336 UPIP Unwired Planet, Inc. 2901.727
4337 SUPN Supernus Pharmaceuticals, Inc. 2901.773
4338 ELN Elan Corporation, plc 2902
4339 CDZI Cadiz Inc. 2902.545
4340 CNP CenterPoint Energy, Inc. 2902.545
4341 DDR DDR Corp. 2904.636
4342 CENX Century Aluminum Co. 2906.091
4343 BBVA Banco Bilbao Vizcaya Argentaria, S.A. 2906.682
4344 NKTR Nektar Therapeutics 2909.455
4345 HL Hecla Mining Co. 2910.909
4346 CG The Carlyle Group LP 2911.636
4347 ADGE American DG Energy, Inc. 2911.682
4348 SPLS Staples, Inc. 2912
4349 ABMC American Bio Medica Corp. 2912.091
4350 CBLI Cleveland BioLabs, Inc. 2912.182
4351 SGYP Synergy Pharmaceuticals, Inc. 2912.273
4352 CYMI Cymer Inc. 2912.636
4353 OFG Oriental Financial Group Inc. 2913.227
4354 ROIAK Radio One Inc. 2914
4355 IGOI iGo, Inc. 2914.091
4356 MCHX Marchex, Inc. 2914.273
4357 ELON Echelon Corporation 2914.364
4358 VALV Shengkai Innovations, Inc. 2914.364
4359 BGC General Cable Corp. 2914.818
4360 DGIT Digital Generation, Inc. 2915.364
4361 FSGI First Security Group, Inc. 2915.364
4362 XRM Xerium Technologies Inc. 2915.727
4363 ITMN InterMune Inc. 2918.682
4364 MITK Mitek Systems Inc. 2918.727
4365 MSBF MSB Financial Corp. 2918.864
4366 CEF Central Fund of Canada Limited 2919.091
4367 RMKR Rainmaker Systems Inc. 2919.591
4368 SUMR Summer Infant, Inc. 2920.091
4369 TSRO Tesaro, Inc. 2921.455
4370 ZIOP ZIOPHARM Oncology, Inc. 2922.727
4371 PBIB Porter Bancorp Inc. 2924.773
4372 EMMS Emmis Communications Corp. 2925.409
4373 DM The Dolan Company 2926.545
4374 SBSA Spanish Broadcasting System Inc. 2926.682
4375 EGAS Gas Natural Inc. 2927.727
4376 STP Suntech Power Holdings Co. Ltd. 2927.727
4377 FMBI First Midwest Bancorp Inc. 2927.864
4378 UTIW UTi Worldwide Inc. 2928
4379 WH WSP Holdings Ltd. 2928.591
4380 LOGI Logitech International SA 2929
4381 NAT Nordic American Tankers Limited 2929
4382 BEST Shiner International, Inc. 2929.545
4383 AF Astoria Financial Corporation 2931.955
4384 FNP Fifth & Pacific Companies, Inc. 2932
4385 AUDC AudioCodes Ltd. 2936.091
4386 ELNK EarthLink Inc. 2936.364
4387 OIBR Oi SA 2936.591
4388 MACE Mace Security International Inc. 2937.227
4389 UAL United Continental Holdings, Inc. 2937.636
4390 FRO Frontline Ltd. 2938.636
4391 SPW SPX Corporation 2939.273
4392 SFY Swift Energy Co. 2939.636
4393 HTCH Hutchinson Technology Inc. 2941.273
4394 ESCA Escalade Inc. 2941.545
4395 EXE Crexendo, Inc. 2942.045
4396 XTXI Crosstex Energy Inc. 2943.818
4397 VPHM ViroPharma Inc. 2944.182
4398 HIL Hill International, Inc. 2944.909
4399 ONNN ON Semiconductor Corp. 2945
4400 NMR Nomura Holdings, Inc. 2945.136
4401 EVEP EV Energy Partners LP 2946
4402 GILT Gilat Satellite Networks Ltd. 2947.545
4403 CPSL China Precision Steel, Inc. 2947.591
4404 SXE Southcross Energy Partners, L.P. 2947.682
4405 RSOL Real Goods Solar, Inc. 2949.045
4406 ANAC Anacor Pharmaceuticals, Inc. 2949.864
4407 BCS Barclays PLC 2950
4408 HPT Hospitality Properties Trust 2951.091
4409 ANH Anworth Mortgage Asset Corporation 2951.182
4410 CVG Convergys Corporation 2951.636
4411 LCAV LCA-Vision Inc. 2951.636
4412 MRGE Merge Healthcare Incorporated 2951.727
4413 KRA Kraton Performance Polymers Inc. 2952.091
4414 SRI Stoneridge Inc. 2952.364
4415 DVCR Diversicare Healthcare Services Inc. 2952.818
4416 VZ Verizon Communications Inc. 2953
4417 CRTX Cornerstone Therapeutics Inc. 2953.682
4418 TFX Teleflex Incorporated 2955.364
4419 BTH Blyth, Inc. 2955.591
4420 PRMW Primo Water Corporation 2956.227
4421 RBS The Royal Bank of Scotland Group plc 2956.727
4422 COVR Cover-All Technologies Inc. 2957.682
4423 MDLZ Mondelez International, Inc. 2958.818
4424 DEXO Dex One Corporation 2959.591
4425 AAV Advantage Oil & Gas Ltd. 2961.409
4426 BBY Best Buy Co. Inc. 2962.5
4427 SHIP Seanergy Maritime Holdings Corp. 2963.091
4428 ROMA Roma Financial Corp. 2963.682
4429 MARK Remark Media, Inc. 2963.955
4430 CSIQ Canadian Solar Inc. 2964.182
4431 AUO AU Optronics Corp. 2965.182
4432 FCS Fairchild Semiconductor International Inc. 2965.545
4433 CASM CAS Medical Systems Inc. 2966.591
4434 FBNC First Bancorp 2967.682
4435 FREE FreeSeas Inc. 2968.955
4436 CRDC Cardica Inc. 2969.773
4437 ESEA Euroseas, Ltd. 2969.818
4438 DXYN The Dixie Group, Inc. 2970
4439 MSO Martha Stewart Living Omnimedia Inc. 2970.273
4440 X United States Steel Corp. 2972.364
4441 QUIK QuickLogic Corporation 2972.409
4442 HWBK Hawthorn Bancshares, Inc. 2975.045
4443 OVRL Overland Storage Inc. 2976.091
4444 SBBX Sussex Bancorp 2977.682
4445 CRV Coast Distribution System Inc. 2978.5
4446 TCB TCF Financial Corporation 2979.591
4447 AER AerCap Holdings N.V. 2981.364
4448 CSUN China Sunergy Co. Ltd. 2981.545
4449 CACH Cache Inc. 2981.818
4450 VNR Vanguard Natural Resources, LLC 2983
4451 QTM Quantum Corporation 2983.091
4452 VOD Vodafone Group plc 2983.909
4453 UNT Unit Corp. 2984
4454 AXAS Abraxas Petroleum Corp. 2984.591
4455 INTG InterGroup Corp. 2985.909
4456 DIAL Dial Global, Inc. 2986.773
4457 PRTS U.S. Auto Parts Network, Inc. 2987
4458 BUSE First Busey Corporation 2987.773
4459 FCN FTI Consulting, Inc. 2988.909
4460 TAST Carrols Restaurant Group, Inc. 2989.182
4461 SYUT Synutra International Inc. 2989.727
4462 VGZ Vista Gold Corp. 2989.727
4463 NAV Navistar International Corporation 2989.909
4464 GALE Galena Biopharma, Inc. 2990
4465 SWN Southwestern Energy Co. 2990.364
4466 SDIX Strategic Diagnostics Inc. 2991.636
4467 ORCT Orckit Communications Ltd. 2992.091
4468 AEY ADDvantage Technologies Group Inc. 2992.182
4469 XOMA XOMA Corporation 2993
4470 TDBK Tidelands Bancshares Inc. 2994.091
4471 RCL Royal Caribbean Cruises Ltd. 2994.182
4472 WTI W&T Offshore Inc. 2994.409
4473 PT Portugal Telecom SGPS SA 2995.636
4474 PTGI Primus Telecommunications Group Inc. 2997.227
4475 UNTD United Online, Inc. 2997.727
4476 LEE Lee Enterprises Inc. 2998.273
4477 GOL GOL Linhas A 3000.182
4478 FR First Industrial Realty Trust Inc. 3000.818
4479 MCP Molycorp, Inc. 3002.045
4480 CIX CompX International Inc. 3003.818
4481 FSYS Fuel Systems Solutions, Inc. 3004
4482 CEDC Central European Distribution Corp. 3004.227
4483 BIDZ BIDZ.com, Inc. 3008.318
4484 WPP Wausau Paper Corp. 3009.818
4485 PAM Pampa Energia SA 3014.409
4486 MEOH Methanex Corp. 3015.545
4487 TSRI TSR Inc. 3016.727
4488 MTU Mitsubishi UFJ Financial Group, Inc. 3017.682
4489 BRT BRT Realty Trust 3020.182
4490 GLBS Globus Maritime Limited 3021
4491 VNO Vornado Realty Trust 3021.091
4492 PSUN Pacific Sunwear of California Inc. 3022.364
4493 SMS Sims Metal Management Limited 3023.682
4494 ALVR Alvarion Ltd. 3023.773
4495 DEG Etablissements Delhaize Freres et Cie Le Lion S.A. 3023.818
4496 PNK Pinnacle Entertainment Inc. 3025.636
4497 BONT Bon-Ton Stores Inc. 3025.909
4498 WAVX Wave Systems Corp. 3026.227
4499 BKS Barnes & Noble, Inc. 3028.636
4500 PSO Pearson plc 3029.364
4501 RIMG Rimage Corp. 3029.545
4502 YAVY Yadkin Valley Financial Corp. 3029.864
4503 RT Ruby Tuesday, Inc. 3030.182
4504 CPNO Copano Energy LLC 3030.545
4505 CLF Cliffs Natural Resources Inc. 3030.909
4506 SNSS Sunesis Pharmaceuticals Inc. 3031.682
4507 NEWP Newport Corp. 3032
4508 USU USEC Inc. 3033.045
4509 HIG Hartford Financial Services Group Inc. 3033.591
4510 QEP QEP Resources, Inc. 3033.727
4511 NEWL NewLead Holdings Ltd. 3034.5
4512 KDN Kaydon Corporation 3036.818
4513 AIN Albany International Corp. 3037
4514 IRE The Governor and Company of The Bank of Ireland 3038.5
4515 FFKY First Financial Service Corp. 3038.682
4516 CKP Checkpoint Systems Inc. 3042.364
4517 CBAK China BAK Battery, Inc. 3042.5
4518 RDCM Radcom Ltd. 3043.045
4519 MY China Ming Yang Wind Power Group Limited 3043.091
4520 LXK Lexmark International Inc. 3045.273
4521 LGL The LGL Group, Inc. 3045.5
4522 QBAK Qualstar Corp. 3048.5
4523 ARIA Ariad Pharmaceuticals Inc. 3048.545
4524 CRRB Carrollton Bancorp 3051.227
4525 CCGM China CGame, Inc. 3052.5
4526 DOW The Dow Chemical Company 3052.636
4527 EMIS Emisphere Technologies, Inc. 3053
4528 ACLS Axcelis Technologies Inc. 3053.091
4529 CVO Cenveo Inc. 3053.364
4530 PKY Parkway Properties Inc. 3053.727
4531 CZR Caesars Entertainment Corporation 3053.818
4532 INPH Interphase Corp. 3054.136
4533 TOPS Top Ships Inc. 3055.591
4534 OPY Oppenheimer Holdings Inc. 3056.045
4535 SHBI Shore Bancshares, Inc. 3057.227
4536 MTEX Mannatech Inc. 3058.409
4537 KTEC Key Technology Inc. 3060.091
4538 NS NuStar Energy L.P. 3062
4539 WBNK Waccamaw Bankshares Inc. 3062.091
4540 TNP Tsakos Energy Navigation Ltd. 3062.591
4541 SCX LS Starrett Co. 3064.636
4542 AMCC Applied Micro Circuits Corp. 3064.727
4543 ANTH Anthera Pharmaceuticals, Inc. 3068
4544 TOF Tofutti Brands Inc. 3068.364
4545 NBBC NewBridge Bancorp 3068.955
4546 PDEX Pro-Dex Inc. 3069.727
4547 CIM Chimera Investment Corporation 3069.955
4548 SOL ReneSola Ltd. 3072.182
4549 KONE Kingtone Wirelessinfo Solution Holding Ltd. 3072.364
4550 TPC Tutor Perini Corporation 3078.455
4551 AHPI Allied Healthcare Products Inc. 3078.909
4552 ACH Aluminum Corporation Of China Limited 3081.591
4553 BKBK Britton & Koontz Capital Corp. 3081.955
4554 HSOL Hanwha SolarOne Co., Ltd 3082.5
4555 MEA Metalico Inc. 3083.455
4556 HMG HMG/Courtland Properties Inc. 3083.591
4557 PMCS PMC-Sierra Inc. 3083.909
4558 PC Panasonic Corporation 3084.045
4559 DNDN Dendreon Corp. 3084.682
4560 ATRM Aetrium Inc. 3085.409
4561 KFS Kingsway Financial Services Inc. 3085.455
4562 SGK Schawk Inc. 3086.455
4563 FNBN FNB United Corp. 3086.545
4564 AVP Avon Products Inc. 3086.727
4565 LAWS Lawson Products Inc. 3087.182
4566 BASI Bioanalytical Systems Inc. 3090.318
4567 DVAX Dynavax Technologies Corporation 3091.773
4568 DYN Dynegy Inc. 3098.273
4569 TK Teekay Corporation 3100.955
4570 WLFC Willis Lease Finance Corp. 3101.364
4571 EQY Equity One Inc. 3103.455
4572 MOSY MoSys, Inc. 3105.636
4573 VTG Vantage Drilling Company 3105.682
4574 OTIV On Track Innovations Ltd. 3106.318
4575 FCH FelCor Lodging Trust Inc. 3106.682
4576 SILU Sprott Resource Lending Corp. 3107.909
4577 EGY Vaalco Energy Inc. 3108.727
4578 OMG OM Group Inc. 3109
4579 RSYS RadiSys Corporation 3111.273
4580 BOTA Biota Pharmaceuticals, Inc. 3112.364
4581 WLT Walter Energy, Inc. 3112.727
4582 SARA Saratoga Resources Inc. 3112.773
4583 STRI STR Holdings, Inc. 3113.091
4584 AMAT Applied Materials Inc. 3113.182
4585 LOJN LoJack Corp. 3113.318
4586 TLAB Tellabs Inc. 3113.591
4587 PDS Precision Drilling Corporation 3113.727
4588 FTR Frontier Communications Corporation 3113.909
4589 RIO Rio Tinto plc 3114.636
4590 ARC American Reprographics Co. 3117.364
4591 SCMR Sycamore Networks Inc. 3117.773
4592 BTUI BTU International Inc. 3118.318
4593 ROYL Royale Energy Inc. 3122
4594 LRE LRR Energy, L.P. 3122.273
4595 IMGN Immunogen Inc. 3122.773
4596 DVN Devon Energy Corporation 3123.091
4597 AGI Alamos Gold Inc. 3123.318
4598 FE FirstEnergy Corp. 3124.273
4599 UCFC United Community Financial Corp. 3125.045
4600 CYBE CyberOptics Corp. 3125.955
4601 CLP Colonial Properties Trust 3126.727
4602 OIIM O2Micro International Ltd. 3132.545
4603 VVUS VIVUS Inc. 3133.682
4604 HH Hooper Holmes Inc. 3134.318
4605 PLOW Douglas Dynamics, Inc. 3138.636
4606 EGL Engility Holdings, Inc. 3139
4607 ARAY Accuray Incorporated 3140.955
4608 HWG The Hallwood Group Incorporated 3141.727
4609 CCXI ChemoCentryx, Inc. 3145.227
4610 PDCE PDC Energy, Inc. 3147.727
4611 CERP Cereplast, Inc. 3149.364
4612 BYD Boyd Gaming Corp. 3155.409
4613 SVU SUPERVALU Inc. 3158.955
4614 NVGN Novogen Limited 3159.091
4615 QNST QuinStreet, Inc. 3159.091
4616 DAEG Daegis Inc. 3163.455
4617 BKOR Oak Ridge Financial Services, Inc. 3164.455
4618 TDS Telephone & Data Systems Inc. 3164.909
4619 GAIA Gaiam Inc. 3166.227
4620 HRT Arrhythmia Research Technology Inc. 3168.182
4621 ZEUS Olympic Steel Inc. 3168.273
4622 MT Arcelor Mittal 3170.364
4623 PRWT Premierwest Bancorp 3173.773
4624 TPGI Thomas Properties Group Inc. 3175.682
4625 JAXB Jacksonville Bancorp, Inc. 3175.864
4626 DAC Danaos Corporation 3176.091
4627 IN Intermec, Inc. 3177.364
4628 KOPN Kopin Corp. 3179.5
4629 BALT Baltic Trading Limited 3179.727
4630 JAG Jaguar Mining Inc. 3180.591
4631 MTG MGIC Investment Corp. 3180.955
4632 IVAC Intevac Inc. 3181
4633 LAYN Layne Christensen Co. 3181.182
4634 ECA Encana Corporation 3182
4635 SRPT Sarepta Therapeutics, Inc. 3183.364
4636 FBP First Bancorp 3186.773
4637 WLDN Willdan Group, Inc. 3189.5
4638 BTU Peabody Energy Corp. 3191.636
4639 SBCF Seacoast Banking Corp. of Florida 3193.227
4640 XTEX Crosstex Energy LP 3195.727
4641 VRTX Vertex Pharmaceuticals Incorporated 3197.364
4642 MKTY Mechanical Technology Inc. 3198.636
4643 GDP Goodrich Petroleum Corp. 3198.727
4644 MFRI MFRI Inc. 3199.455
4645 CQB Chiquita Brands International Inc. 3199.545
4646 MDCI Medical Action Industries Inc. 3200.273
4647 UPL Ultra Petroleum Corp. 3200.455
4648 MEAD Meade Instruments Corp. 3200.818
4649 ALU Alcatel-Lucent, S.A. 3204.5
4650 PATH NuPathe, Inc. 3204.545
4651 CXPO Crimson Exploration Inc. 3209.545
4652 AWC Alumina Ltd. 3211.136
4653 JKS JinkoSolar Holding Co., Ltd. 3212.182
4654 FHN First Horizon National Corporation 3212.318
4655 USCR US Concrete Inc. 3214.455
4656 LTRE Learning Tree International Inc. 3216.091
4657 NOK Nokia Corporation 3216.636
4658 VIAS Viasystems Group Inc. 3218.545
4659 RHP Ryman Hospitality Properties, Inc. 3219.636
4660 STM STMicroelectronics NV 3221.091
4661 CRAI CRA International Inc. 3222
4662 RGS Regis Corp. 3225.818
4663 IVAN Ivanhoe Energy Inc. 3227.864
4664 GD General Dynamics Corp. 3233.455
4665 PRGN Paragon Shipping Inc. 3234.727
4666 RSE Rouse Properties, Inc. 3234.773
4667 CQP Cheniere Energy Partners LP. 3235.273
4668 PCC PMC Commercial Trust 3237.636
4669 GSX Gasco Energy Inc. 3237.955
4670 KRG Kite Realty Group Trust 3238.182
4671 JNY The Jones Group Inc. 3242.273
4672 MDU MDU Resources Group Inc. 3242.364
4673 GGS Global Geophysical Services, Inc. 3243.545
4674 LOOK LookSmart, Ltd. 3244.682
4675 CPLP Capital Product Partners L.P. 3245.182
4676 PVR Penn Virginia Resource Partners LP 3246.727
4677 SPPR Supertel Hospitality, Inc. 3248
4678 WSH Willis Group Holdings Public Limited Company 3250.545
4679 FFHL Fuwei Films (Holdings) Co., Ltd. 3251.773
4680 CHCI Comstock Homebuilding Companies Inc. 3253.227
4681 ANTP Phazar Corp. 3255.364
4682 EMITF Elbit Imaging Ltd. 3255.455
4683 NIHD NII Holdings Inc. 3265.909
4684 LDK LDK Solar Co., Ltd. 3267.182
4685 SGMS Scientific Games Corporation 3270.636
4686 JAKK JAKKS Pacific, Inc. 3278.818
4687 CRVP Crystal Rock Holdings, Inc. 3281.545
4688 ICPT Intercept Pharmaceuticals, Inc. 3282.182
4689 AINV Apollo Investment Corporation 3282.455
4690 FTE France Telecom 3282.955
4691 DQ Daqo New Energy Corp. 3285.182
4692 DRCO Dynamics Research Corp. 3288.955
4693 ALNY Alnylam Pharmaceuticals, Inc. 3289.455
4694 HSC Harsco Corporation 3291.636
4695 AVHI AV Homes, Inc 3294.273
4696 TNK Teekay Tankers Ltd. 3296.182
4697 KID Kid Brands, Inc. 3299.455
4698 RITT RiT Technologies Ltd. 3299.545
4699 OWW Orbitz Worldwide, Inc. 3299.864
4700 EGLE Eagle Bulk Shipping, Inc. 3300.591
4701 UBS UBS AG 3301.455
4702 ENDP Endo Pharmaceuticals Holdings Inc. 3307.455
4703 ORA Ormat Technologies Inc. 3308.727
4704 CHNR China Natural Resources Inc. 3311.591
4705 ODP Office Depot, Inc. 3311.864
4706 FFEX Frozen Food Express Industries Inc. 3312
4707 D Dominion Resources, Inc. 3313.455
4708 BLDP Ballard Power Systems Inc. 3313.545
4709 MGM MGM Resorts International 3317.545
4710 S Sprint Nextel Corp. 3328.727
4711 ISLE Isle of Capri Casinos, Inc. 3329.818
4712 ITG Investment Technology Group Inc. 3330.818
4713 EDN Edenor SA 3330.864
4714 MNI The McClatchy Company 3337.455
4715 CLI Mack-Cali Realty Corp. 3342.182
4716 CIT CIT Group Inc. 3344.045
4717 HUSA Houston American Energy Corp. 3347.182
4718 ATLC Atlas Copco AB 3349.409
4719 BCAR Bank of the Carolinas Corp. 3351.636
4720 OSH Orchard Supply Hardware Stores Corporation 3361.5
4721 CWTR Coldwater Creek Inc. 3366.182
4722 DHT DHT Holdings, Inc. 3366.273
4723 POPE Pope Resources LP 3379.455
4724 SEE Sealed Air Corporation 3380.636
4725 CY Cypress Semiconductor Corporation 3384.545
4726 NBG National Bank of Greece SA 3387.591
4727 HHS Harte-Hanks Inc. 3388.455
4728 FOE Ferro Corp. 3392.818
4729 JRCC James River Coal Co. 3396.909
4730 TSEM Tower Semiconductor Ltd. 3401.5
4731 AFFM Affirmative Insurance Holdings Inc. 3404.864
4732 IMN Imation Corp. 3405.455
4733 DVOX Dynavox Inc. 3413.364
4734 CHMP Champion Industries Inc. 3417
4735 HPQ Hewlett-Packard Company 3419.909
4736 TAC TransAlta Corp. 3420.545
4737 BSX Boston Scientific Corporation 3421.818
4738 REG Regency Centers Corporation 3422.455
4739 CCO Clear Channel Outdoor Holdings Inc. 3430.091
4740 DRE Duke Realty Corp. 3433.364
4741 FBN Furniture Brands International Inc. 3438.636
4742 LPR Lone Pine Resources Inc. 3439.409
4743 SR The Standard Register Company 3439.682
4744 CRIS Curis Inc. 3444.045
4745 RAS RAIT Financial Trust 3444.682
4746 ACI Arch Coal Inc. 3445.545
4747 SNTA Synta Pharmaceuticals Corp. 3450
4748 RSH RadioShack Corp. 3451.182
4749 RNDY Roundy’s, Inc. 3456.182
4750 ART Artio Global Investors Inc. 3457
4751 NFX Newfield Exploration Co. 3461.455
4752 VTNC Vitran Corp Inc. 3464.818
4753 NAFC Nash Finch Co. 3467.091
4754 KCG Knight Capital Group, Inc. 3475.091
4755 RBPAA Royal Bancshares of Pennsylvania Inc. 3479.5
4756 MMR McMoRan Exploration Co. 3489.636
4757 BDN Brandywine Realty Trust 3491.909
4758 KWK Quicksilver Resources Inc. 3496.227
4759 FMAR First Mariner Bancorp 3502.5
4760 TC Thompson Creek Metals Company Inc. 3503.682
4761 DOLE Dole Food Company Inc. 3512.455
4762 FST Forest Oil Corp. 3522.864
4763 GMET Geomet, Inc. 3528.455
4764 EXM Excel Maritime Carriers, Ltd. 3531.636
4765 BBW Build-A-Bear Workshop Inc. 3550
4766 PNBC Princeton National Bancorp Inc. 3550.773
4767 SBLK Star Bulk Carriers Corp. 3557
4768 EDMC Education Management Corporation 3558.182
4769 WEBM WebMediaBrands Inc 3562.318
4770 OXF Oxford Resource Partners, L.P. 3564.682
4771 CETV Central European Media Enterprises Ltd. 3567
4772 BRN Barnwell Industries Inc. 3570.091
4773 DRIV Digital River Inc. 3572.545
4774 PEI Pennsylvania Real Estate Investment Trust 3575.545
4775 NCIT NCI, Inc. 3603.091
4776 GNK Genco Shipping & Trading Ltd. 3619.455
4777 SFI iStar Financial Inc. 3652.864
4778 EXEL Exelixis, Inc. 3663.318
4779 AMD Advanced Micro Devices, Inc. 3704.636
4780 AEE Ameren Corporation 3719.636
4781 PQ PetroQuest Energy Inc. 3720.273
4782 JCP J. C. Penney Company, Inc. 3735.636
4783 RRD R.R. Donnelley & Sons Company 3806.182
4784 VLCCF Knightsbridge Tankers Limited 3814.545
4785 XCO EXCO Resources Inc. 3857.091
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: