Rankings for Week of April 15th, 2013

Rank Ticker Company Rating
1 KORS Michael Kors Holdings Ltd. 368.364
2 MLNX Mellanox Technologies, Ltd. 376.545
3 QCOR Questcor Pharmaceuticals, Inc. 381.182
4 AUXL Auxilium Pharmaceuticals Inc. 411.909
5 PRLB Proto Labs, Inc. 573.091
6 ACTG Acacia Research Corporation 577.182
7 LULU Lululemon Athletica Inc. 594.909
8 REGN Regeneron Pharmaceuticals, Inc. 601.818
9 ACOR Acorda Therapeutics, Inc. 628.273
10 JAZZ Jazz Pharmaceuticals plc 628.909
11 MELI Mercadolibre, Inc. 635.545
12 FRAN Francesca’s Holdings Corporation 651.455
13 SODA SodaStream International Ltd. 662.000
14 CXDC China XD Plastics Company Ltd. 670.318
15 CRAY Cray Inc. 683.318
16 MA Mastercard Incorporated 689.000
17 FUQI Fuqi International, Inc. 692.727
18 PDFS PDF Solutions Inc. 703.727
19 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 710.545
20 ELLI Ellie Mae, Inc. Common Stock 721.727
21 WETF WisdomTree Investments, Inc. 728.455
22 BIDU Baidu, Inc. 730.545
23 CLR Continental Resources Inc. 757.273
24 LOCK LifeLock, Inc. 770.545
25 INVN InvenSense, Inc. 774.091
26 AAPL Apple Inc. 778.000
27 HCI Homeowners Choice, Inc. 797.182
28 UTHR United Therapeutics Corporation 807.273
29 RGR Sturm, Ruger & Co. Inc. 809.682
30 LF LeapFrog Enterprises Inc. 814.455
31 CMG Chipotle Mexican Grill, Inc. 817.909
32 ISRG Intuitive Surgical, Inc. 819.818
33 IPAR Inter Parfums Inc. 839.727
34 LL Lumber Liquidators Holdings, Inc. 841.091
35 SWI SolarWinds, Inc. 854.364
36 AFOP Alliance Fiber Optic Products Inc. 862.091
37 WGO Winnebago Industries Inc. 864.182
38 NVO Novo Nordisk A/S 872.091
39 PNRA Panera Bread Co. 875.909
40 CBST Cubist Pharmaceuticals Inc. 888.727
41 WINA Winmark Corp. 889.000
42 PCLN priceline.com Incorporated 890.364
43 AWRE Aware Inc. 892.182
44 HCLP Hi-Crush Partners LP 893.909
45 CTSH Cognizant Technology Solutions Corporation 901.091
46 IDCC InterDigital, Inc. 901.636
47 AMBA Ambarella, Inc. 905.045
48 DL China Distance Education Holdings Limited 913.636
49 MKTX MarketAxess Holdings Inc. 919.545
50 PEGA Pegasystems Inc. 922.000
51 ALXN Alexion Pharmaceuticals, Inc. 925.182
52 NTE Nam Tai Electronics, Inc. 925.455
53 EXK Endeavour Silver Corp. 926.045
54 CRUS Cirrus Logic Inc. 927.182
55 DMRC Digimarc Corporation 927.773
56 EGHT 8×8 Inc. 929.545
57 SNTS Santarus, Inc. 943.909
58 XIN Xinyuan Real Estate Co., Ltd. 946.409
59 DSW DSW Inc. 946.909
60 LUK Leucadia National Corp. 948.545
61 CHRW CH Robinson Worldwide Inc. 949.455
62 GEOS Geospace Technologies Corporation 954.909
63 RKUS Ruckus Wireless, Inc. 958.909
64 LIWA Lihua International, Inc. 959.273
65 TORM TOR Minerals International Inc. 963.318
66 KOG Kodiak Oil & Gas Corp. 964.273
67 MNST Monster Beverage Corporation 965.455
68 RFIL RF Industries Ltd. 973.636
69 MWIV MWI Veterinary Supply, Inc. 977.727
70 PMT PennyMac Mortgage Investment Trust 984.909
71 USNA USANA Health Sciences Inc. 990.273
72 URBN Urban Outfitters Inc. 990.364
73 LQDT Liquidity Services, Inc. 990.545
74 CVLT CommVault Systems, Inc. 993.273
75 SPPI Spectrum Pharmaceuticals, Inc. 995.409
76 CBPO China Biologic Products, Inc. 999.636
77 CBRX Columbia Laboratories Inc. 1003.227
78 RUE rue21, Inc. 1004.000
79 SILC Silicom Ltd. 1006.682
80 SYNT Syntel, Inc. 1009.909
81 IBA Industrias Bachoco S.A.B. de C.V. 1010.273
82 TCX Tucows Inc. 1010.545
83 BSTC BioSpecifics Technologies Corp. 1011.636
84 CDNS Cadence Design Systems Inc. 1012.364
85 REGI Renewable Energy Group, Inc. 1015.182
86 TISA Top Image Systems Ltd. 1016.636
87 ARMH ARM Holdings plc 1017.545
88 TASR TASER International Inc. 1021.909
89 FFIV F5 Networks, Inc. 1026.273
90 CSTE CaesarStone Sdot-Yam Ltd. 1026.818
91 EPAM EPAM Systems, Inc. 1030.000
92 EGOV NIC Inc. 1030.545
93 LNN Lindsay Corporation 1031.727
94 FHCO The Female Health Company 1032.045
95 PII Polaris Industries, Inc. 1032.091
96 FMCN Focus Media Holding Ltd. 1036.091
97 SIMO Silicon Motion Technology Corp. 1036.818
98 BITA Bitauto Holdings Limited 1038.909
99 UA Under Armour, Inc. 1039.455
100 SLW Silver Wheaton Corp. 1041.091
101 MX MagnaChip Semiconductor Corporation 1047.091
102 TOL Toll Brothers Inc. 1047.182
103 JCTCF Jewett-Cameron Trading Co. Ltd. 1051.091
104 CIMT Cimatron Ltd. 1052.091
105 ALGT Allegiant Travel Company 1053.091
106 DXPE DXP Enterprises, Inc. 1057.364
107 TSCO Tractor Supply Company 1058.818
108 ASPS Altisource Portfolio Solutions S.A. 1060.000
109 JOBS 51job Inc. 1061.091
110 YY YY Inc. 1064.182
111 WNC Wabash National Corp. 1068.455
112 LOPE Grand Canyon Education, Inc. 1072.909
113 FOSL Fossil, Inc. 1074.091
114 JOEZ Joe’s Jeans Inc. 1076.545
115 IPGP IPG Photonics Corporation 1077.818
116 VTNR Vertex Energy, Inc. 1080.273
117 ROSE Rosetta Resources, Inc. 1080.455
118 BWLD Buffalo Wild Wings Inc. 1086.636
119 RDWR Radware Ltd. 1087.727
120 AAON AAON Inc. 1088.455
121 DLTR Dollar Tree, Inc. 1089.364
122 SAVE Spirit Airlines, Inc. 1092.000
123 WDC Western Digital Corp. 1094.455
124 NRCI National Research Corp. 1094.818
125 QIHU Qihoo 360 Technology Co. Ltd 1097.364
126 EW Edwards Lifesciences Corp. 1097.455
127 PATK Patrick Industries Inc. 1100.500
128 AVD American Vanguard Corp. 1100.545
129 HIBB Hibbett Sports, Inc. 1100.636
130 TGE TGC Industries Inc. 1101.455
131 EPM Evolution Petroleum Corp. 1104.955
132 RAX Rackspace Hosting, Inc. 1105.455
133 MYGN Myriad Genetics Inc. 1107.727
134 VRTU Virtusa  Corp. 1109.727
135 EBIX Ebix Inc. 1110.045
136 EDU New Oriental Education & Technology Group 1111.727
137 FCFS First Cash Financial Services Inc. 1111.909
138 LEA Lear Corp. 1115.273
139 EFC Ellington Financial LLC 1116.773
140 GMCR Green Mountain Coffee Roasters Inc. 1119.273
141 OSTK Overstock.com Inc. 1120.273
142 RDA RDA Microelectronics, Inc. 1120.727
143 SWHC Smith & Wesson Holding Corporation 1123.000
144 ZAGG ZAGG Inc. 1123.091
145 NTES NetEase.com, Inc. 1125.727
146 LLEN L & L Energy, Inc. 1125.909
147 BMI Badger Meter Inc. 1127.273
148 GMAN Gordmans Stores, Inc. 1127.727
149 CYOU Changyou.com Limited 1127.818
150 NOAH Noah Holdings Limited 1128.364
151 GOLD Randgold Resources Limited 1129.818
152 GOOG Google Inc. 1129.818
153 CPSI Computer Programs & Systems Inc. 1132.455
154 AMTG Apollo Residential Mortgage, Inc. 1132.955
155 MGAM Multimedia Games Inc. 1133.545
156 RTEC Rudolph Technologies Inc. 1135.455
157 NOG Northern Oil and Gas, Inc. 1135.727
158 JHX James Hardie Industries SE 1137.364
159 SKUL Skullcandy, Inc. 1141.273
160 QCOM QUALCOMM Incorporated 1141.727
161 EVR Evercore Partners Inc. 1141.909
162 CAM Cameron International Corporation 1142.273
163 AXL American Axle & Manufacturing Holdings Inc. 1143.636
164 BBSI Barrett Business Services Inc. 1144.727
165 KKD Krispy Kreme Doughnuts, Inc. 1145.455
166 SIRI SIRIUS XM Radio Inc. 1146.773
167 ATTU Attunity, Ltd. 1147.455
168 FLT FleetCor Technologies, Inc. 1148.364
169 FTNT Fortinet Inc. 1148.818
170 GSOL Global Sources Ltd. 1148.955
171 BDSI BioDelivery Sciences International, Inc. 1149.955
172 MON Monsanto Co. 1151.455
173 GMK Gruma S.A.B. de CV 1152.818
174 PWR Quanta Services, Inc. 1152.818
175 STMP Stamps.com Inc. 1153.273
176 FTK Flotek Industries Inc. 1153.364
177 ABAX Abaxis Inc. 1156.727
178 ATVI Activision Blizzard, Inc. 1156.818
179 FLL Full House Resorts Inc. 1157.091
180 CVU CPI Aerostructures Inc. 1160.000
181 SIM Grupo Simec S.A.B. de C.V. 1160.273
182 APEI American Public Education, Inc. 1160.364
183 NUS Nu Skin Enterprises Inc. 1160.818
184 EFII Electronics for Imaging, Inc. 1161.364
185 TZOO Travelzoo Inc. 1162.000
186 BBBY Bed Bath & Beyond Inc. 1164.273
187 SHAW Shaw Group Inc. 1166.364
188 UTEK Ultratech, Inc. 1166.909
189 MMS MAXIMUS, Inc. 1167.455
190 PVD Administradora de Fondos de Pensiones Provida SA 1169.545
191 SHOO Steven Madden, Ltd. 1171.273
192 CYBX Cyberonics Inc. 1171.545
193 ADNC Audience, Inc. 1171.591
194 ATAI ATA, Inc. 1172.273
195 STN Stantec Inc. 1172.273
196 CTGX Computer Task Group Inc. 1176.273
197 MTZ MasTec, Inc. 1176.818
198 GTLS Chart Industries Inc. 1181.909
199 RL Ralph Lauren Corporation 1185.091
200 ROST Ross Stores Inc. 1187.091
201 BNNY Annie’s, Inc. 1187.364
202 OPEN OpenTable, Inc. 1187.364
203 IMAX IMAX Corporation 1189.091
204 EZCH EZchip Semiconductor Ltd. 1190.909
205 MNTX Manitex International, Inc. 1192.909
206 DHIL Diamond Hill Investment Group Inc. 1194.909
207 COH Coach, Inc. 1195.818
208 HDSN Hudson Technologies Inc. 1195.864
209 MYRG MYR Group, Inc. 1198.091
210 ILMN Illumina Inc. 1198.364
211 SAM Boston Beer Co. Inc. 1199.182
212 AWAY HomeAway, Inc. 1199.364
213 EIG Employers Holdings, Inc. 1199.591
214 KLIC Kulicke & Soffa Industries Inc. 1199.909
215 LSI LSI Corporation 1200.818
216 SCSS Select Comfort Corporation 1201.091
217 CBM Cambrex Corporation. 1201.182
218 NXST Nexstar Broadcasting Group Inc. 1202.818
219 SNI Scripps Networks Interactive, Inc. 1206.818
220 ICLR ICON plc 1206.909
221 TITN Titan Machinery, Inc. 1207.091
222 PRAA Portfolio Recovery Associates Inc. 1207.364
223 FAST Fastenal Company 1208.273
224 RNET RigNet, Inc. 1208.364
225 CERN Cerner Corporation 1209.455
226 ONE Higher One Inc. 1210.727
227 MED Medifast Inc. 1210.909
228 TROW T. Rowe Price Group, Inc. 1216.091
229 CBOE CBOE Holdings, Inc. 1216.182
230 DK Delek US Holdings Inc. 1217.636
231 TFM The Fresh Market, Inc. 1217.727
232 RP RealPage, Inc. 1219.545
233 PSMT PriceSmart Inc. 1220.091
234 LINTA Liberty Interactive, Inc. 1220.818
235 STRT Strattec Security Corp. 1221.273
236 MCRS MICROS Systems, Inc. 1221.636
237 APO Apollo Global Management, LLC 1222.455
238 POWL Powell Industries, Inc. 1222.727
239 OCN Ocwen Financial Corp. 1225.182
240 MIDD Middleby Corp. 1225.273
241 KINS Kingstone Companies, Inc. 1225.500
242 AZZ AZZ Incorporated 1225.545
243 SFLY Shutterfly, Inc. 1226.909
244 AMIC American Independence Corp. 1227.500
245 VSI Vitamin Shoppe, Inc. 1227.636
246 ULTI The Ultimate Software Group, Inc. 1227.727
247 LNKD LinkedIn Corporation 1228.182
248 GEL Genesis Energy LP 1228.364
249 FLTX Fleetmatics Group Limited 1228.818
250 LFVN Lifevantage Corporation 1229.500
251 WAB Westinghouse Air Brake Technologies Corporation 1229.545
252 AE Adams Resources & Energy Inc. 1231.545
253 ASR Grupo Aeroportuario Del Sureste SA de CV 1231.727
254 ANIK Anika Therapeutics Inc. 1234.091
255 TNGO Tangoe, Inc. 1234.273
256 VMED Virgin Media, Inc. 1235.455
257 HLF Herbalife Ltd. 1235.818
258 WFM Whole Foods Market, Inc. 1235.909
259 LXU LSB Industries Inc. 1236.364
260 GMED Globus Medical, Inc. 1237.636
261 NTL Nortel Inversora S.A. 1239.182
262 ECHO Echo Global Logistics, Inc. 1239.545
263 CRI Carter’s, Inc. 1240.909
264 MFRM Mattress Firm Holding Corp. 1241.636
265 ISS Isoftstone Holdings Limited 1242.727
266 ACAT Arctic Cat Inc. 1243.273
267 FNGN Financial Engines, Inc. 1245.636
268 PFMT Performant Financial Corporation 1245.727
269 CHS Chico’s FAS Inc. 1248.545
270 OAS Oasis Petroleum Inc. 1249.545
271 VAR Varian Medical Systems Inc. 1249.545
272 IDXX IDEXX Laboratories, Inc. 1250.909
273 BMA Banco Macro S.A. 1251.318
274 DKS Dick’s Sporting Goods Inc. 1251.364
275 BIIB Biogen Idec Inc. 1252.000
276 LYB LyondellBasell Industries NV 1252.364
277 ARTC ArthroCare Corporation 1252.455
278 BCEI Bonanza Creek Energy, Inc. 1252.909
279 TROX Tronox Incorporated 1253.318
280 FLY FLY Leasing Limited 1254.500
281 DTLK Datalink Corp. 1254.636
282 OMPI Obagi Medical Products, Inc. 1254.636
283 GPRC Guanwei Recycling Corp. 1256.273
284 COOL Majesco Entertainment Co. 1257.273
285 SVN 7 Days Group Holdings Limited 1257.545
286 CELG Celgene Corporation 1258.455
287 NVEC NVE Corp. 1258.818
288 CSCD Cascade Microtech Inc. 1261.636
289 TNH Terra Nitrogen Company, L.P. 1261.818
290 BRLI Bio-Reference Laboratories Inc. 1263.364
291 IGTE iGATE Corporation 1264.364
292 PETM PetSmart, Inc. 1265.182
293 FDS FactSet Research Systems Inc. 1267.000
294 RRMS Rose Rock Midstream, L.P. 1268.000
295 VASC Vascular Solutions Inc. 1271.727
296 DRQ Dril-Quip, Inc. 1272.727
297 MANH Manhattan Associates, Inc. 1273.909
298 IT Gartner Inc. 1275.000
299 EVK Ever-Glory International Group, Inc. 1275.273
300 INFY Infosys Ltd. 1281.182
301 RNF Rentech Nitrogen Partners, L.P. 1281.182
302 AKRX Akorn, Inc. 1282.273
303 TLLP Tesoro Logistics LP 1282.273
304 XRS TAL Education Group 1282.545
305 CHUY Chuy’s Holdings, Inc. 1286.227
306 CACC Credit Acceptance Corp. 1286.818
307 FEIC FEI Company 1287.091
308 CKSW ClickSoftware Technologies Ltd. 1288.455
309 TJX The TJX Companies, Inc. 1288.818
310 COO The Cooper Companies Inc. 1289.273
311 SDRL SeaDrill Limited 1289.273
312 TISI Team Inc. 1291.545
313 CRZO Carrizo Oil & Gas Inc. 1294.091
314 PIR Pier 1 Imports, Inc. 1294.818
315 CPSS Consumer Portfolio Services, Inc. 1295.455
316 TGI Triumph Group, Inc. 1295.727
317 ABMD Abiomed Inc. 1295.818
318 ORLY O’Reilly Automotive Inc. 1297.364
319 PANL Universal Display Corp. 1297.818
320 ALOG Analogic Corporation 1299.636
321 HCSG Healthcare Services Group Inc. 1302.818
322 TICC TICC Capital Corp. 1303.091
323 DTV DIRECTV, Inc. 1303.455
324 MSM MSC Industrial Direct Co. Inc. 1304.818
325 BOFI BofI Holding Inc. 1305.545
326 DKL Delek Logistics Partners, LP 1307.500
327 MASI Masimo Corporation 1308.000
328 BCPC Balchem Corp. 1308.455
329 ZUMZ Zumiez, Inc. 1308.545
330 EXLS Exlservice Holdings, Inc. 1308.636
331 ABV Companhia de Bebidas Das Americas (AMBEV) 1309.273
332 CALL magicJack VocalTec Ltd. 1309.727
333 NOV National Oilwell Varco, Inc. 1311.909
334 DHI DR Horton Inc. 1314.182
335 HF HFF, Inc. 1314.273
336 GCO Genesco Inc. 1315.273
337 HOTT Hot Topic Inc. 1315.545
338 NATH Nathan’s Famous Inc. 1315.545
339 ITIC Investors Title Co. 1317.273
340 BWC The Babcock & Wilcox Company 1320.091
341 SBUX Starbucks Corporation 1321.091
342 CELM China Electric Motor, Inc. 1321.909
343 COR CoreSite Realty Corporation 1324.000
344 CAMP CalAmp Corp. 1324.182
345 ANSS Ansys, Inc. 1324.545
346 TYL Tyler Technologies, Inc. 1324.818
347 EQIX Equinix, Inc. 1325.727
348 Z Zillow, Inc. 1326.545
349 NEOG Neogen Corp. 1326.636
350 CBI Chicago Bridge & Iron Company N.V. 1327.545
351 HDB HDFC Bank Ltd. 1327.682
352 TAYD Taylor Devices Inc. 1327.727
353 CRVL CorVel Corporation 1330.000
354 KTCC Key Tronic Corp. 1330.273
355 ATHN athenahealth, Inc. 1330.364
356 CLMT Calumet Specialty Products Partners LP 1331.000
357 GHM Graham Corp. 1331.091
358 MG Mistras Group, Inc. 1331.182
359 OIS Oil States International Inc. 1331.909
360 CALM Cal-Maine Foods, Inc. 1333.864
361 GHDX Genomic Health Inc. 1334.000
362 DEER Deer Consumer Products, Inc. 1334.045
363 VMW VMware, Inc. 1336.636
364 AVG AVG Technologies N.V. 1336.955
365 YHOO Yahoo! Inc. 1337.727
366 CHKR Chesapeake Granite Wash Trust 1338.091
367 DRC Dresser-Rand Group Inc. 1338.818
368 SBNY Signature Bank 1339.500
369 AOL AOL, Inc. 1340.273
370 ACY AeroCentury Corp. 1340.318
371 MGIC Magic Software Enterprises Ltd. 1342.500
372 AVGO Avago Technologies Limited 1343.182
373 WSTG Wayside Technology Group, Inc. 1344.318
374 V Visa, Inc. 1344.364
375 CHKP Check Point Software Technologies Ltd. 1347.000
376 MXWL Maxwell Technologies Inc. 1347.000
377 IDSY ID Systems Inc. 1347.091
378 SHW The Sherwin-Williams Company 1347.727
379 FIVE Five Below, Inc. 1348.182
380 CSTR Coinstar, Inc. 1348.636
381 WSCI WSI Industries Inc. 1349.182
382 RHT Red Hat, Inc. 1350.455
383 NSR NeuStar, Inc. 1351.182
384 MOV Movado Group, Inc. 1351.636
385 TGA TransGlobe Energy Corp. 1351.909
386 ARCC Ares Capital Corporation 1352.364
387 ANF Abercrombie & Fitch Co. 1352.455
388 SLAB Silicon Laboratories Inc. 1352.636
389 SBGI Sinclair Broadcast Group Inc. 1353.591
390 CTXS Citrix Systems, Inc. 1355.545
391 ATW Atwood Oceanics, Inc. 1355.727
392 SNAK Inventure Foods, Inc. 1356.364
393 SPA Sparton Corp. 1357.500
394 GPX GP Strategies Corp. 1358.909
395 VIVO Meridian Bioscience Inc. 1361.909
396 MR Mindray Medical International Limited 1363.000
397 CTCM CTC Media, Inc 1363.364
398 SPU SkyPeople Fruit Juice, Inc. 1363.409
399 SWKS Skyworks Solutions Inc. 1363.818
400 MGA Magna International, Inc. 1364.545
401 MKTG Responsys, Inc. 1364.636
402 PJC Piper Jaffray Companies 1366.000
403 RMD ResMed Inc. 1367.091
404 DORM Dorman Products, Inc. 1368.045
405 HMSY HMS Holdings Corp. 1369.091
406 AG First Majestic Silver Corp. 1369.818
407 THO Thor Industries Inc. 1370.000
408 MDSO Medidata Solutions, Inc. 1371.182
409 CSWC Capital Southwest Corporation 1371.364
410 EXPO Exponent Inc. 1371.727
411 NMRX Numerex Corp. 1371.727
412 AMAP AutoNavi Holdings Limited 1372.364
413 ESTE Earthstone Energy, Inc. 1375.455
414 ACN Accenture plc 1375.545
415 JOSB Jos. A Bank Clothiers Inc. 1376.091
416 DDD 3D Systems Corp. 1376.182
417 PUK Prudential plc 1376.409
418 RIVR River Valley Bancorp 1377.409
419 CGA China Green Agriculture, Inc. 1378.045
420 RH Restoration Hardware Holdings, Inc. 1379.409
421 CAP CAI International Inc. 1379.636
422 MSG The Madison Square Garden Company 1379.727
423 BKE Buckle Inc. 1380.455
424 ECPG Encore Capital Group, Inc. 1380.636
425 SF Stifel Financial Corp. 1382.545
426 LRN K12, Inc. 1382.909
427 PRXL PAREXEL International Corporation 1383.000
428 GORO Gold Resource Corp 1384.591
429 URS URS Corporation 1385.182
430 DW Drew Industries Inc. 1385.455
431 NGVC Natural Grocers by Vitamin Cottage, Inc. 1385.818
432 TDC Teradata Corporation 1388.364
433 SSRX 3SBio Inc. 1388.818
434 CPTS Conceptus, Inc. 1390.545
435 CYNO Cynosure, Inc. 1391.318
436 LCI Lannett Company, Inc. 1392.636
437 TDG TransDigm Group Incorporated 1393.727
438 TBOW Trunkbow International Holdings, Ltd. 1394.273
439 MITT AG Mortgage Investment Trust, Inc. 1399.364
440 KVHI KVH Industries Inc. 1400.636
441 EZPW EZCORP, Inc. 1401.000
442 ATRI ATRION Corp. 1401.727
443 NSM Nationstar Mortgage Holdings Inc. 1402.455
444 CXO Concho Resources, Inc. 1403.727
445 CEO CNOOC Ltd. 1404.636
446 FL Foot Locker, Inc. 1405.455
447 GWAY Greenway Medical Technologies, Inc. 1405.636
448 BRID Bridgford Foods Corp. 1405.864
449 OSIS OSI Systems, Inc. 1408.273
450 CVGW Calavo Growers Inc. 1411.818
451 TCL Tata Communications Limited 1412.227
452 IPCM IPC The Hospitalist Company, Inc. 1413.818
453 REXX Rex Energy Corporation 1414.000
454 PZE Petrobras Argentina SA 1414.091
455 MGLN Magellan Health Services Inc. 1417.091
456 CAR Avis Budget Group, Inc. 1417.182
457 ECL Ecolab Inc. 1419.636
458 AAN Aaron’s, Inc. 1419.909
459 SAIA Saia, Inc. 1420.545
460 LVS Las Vegas Sands Corp. 1421.273
461 TEO Telecom Argentina S.A. 1421.364
462 MORN Morningstar Inc. 1421.545
463 NTCT NetScout Systems, Inc. 1424.545
464 KOF Coca-Cola FEMSA S.A.B de C.V. 1424.818
465 Y Alleghany Corp. 1427.273
466 MUR Murphy Oil Corporation 1428.000
467 CJES C&J Energy Services, Inc. 1428.636
468 RAVN Raven Industries Inc. 1429.091
469 FLOW Flow International Corp. 1429.545
470 PCP Precision Castparts Corp. 1430.727
471 ROCM Rochester Medical Corp. 1430.727
472 SAPE Sapient Corp. 1431.273
473 PRGO Perrigo Co. 1432.273
474 DUSA DUSA Pharmaceuticals Inc. 1432.636
475 GIII G-III Apparel Group, Ltd. 1432.818
476 CKEC Carmike Cinemas Inc. 1434.273
477 CPA Copa Holdings SA 1434.364
478 RRTS Roadrunner Transportation Systems, Inc. 1434.591
479 HPY Heartland Payment Systems, Inc. 1435.000
480 PHMD PhotoMedex, Inc 1435.455
481 ZIXI Zix Corporation 1435.545
482 HFC HollyFrontier Corporation 1435.636
483 INOC Innotrac Corp. 1435.636
484 AFSI AmTrust Financial Services, Inc. 1435.682
485 IMPV Imperva Inc. 1436.727
486 CFNL Cardinal Financial Corp. 1439.318
487 MNRK Monarch Financial Holdings, Inc. 1439.636
488 JVA Coffee Holding Co.Inc. 1439.818
489 ASGN On Assignment Inc. 1440.500
490 LUFK Lufkin Industries Inc. 1441.182
491 SIX Six Flags Entertainment Corporation 1442.364
492 MPEL Melco Crown Entertainment Ltd. 1442.455
493 WSM Williams-Sonoma Inc. 1442.455
494 MAIN Main Street Capital Corporation 1442.545
495 DFRG Del Frisco’s Restaurant Group, Inc. 1443.136
496 STKL SunOpta Inc. 1443.182
497 TEN Tenneco Inc. 1443.727
498 AKAM Akamai Technologies, Inc. 1443.909
499 APFC American Pacific Corp. 1444.000
500 FELE Franklin Electric Co. Inc. 1444.182
501 AOS AO Smith Corp. 1444.818
502 UNFI United Natural Foods, Inc. 1444.818
503 FF FutureFuel Corp. 1444.864
504 JJSF J&J Snack Foods Corp. 1445.273
505 WIT Wipro Ltd. 1446.091
506 OII Oceaneering International, Inc. 1446.318
507 PZZA Papa John’s International Inc. 1447.455
508 FMC FMC Corp. 1448.636
509 JBHT JB Hunt Transport Services Inc. 1448.818
510 AGN Allergan Inc. 1449.545
511 UG United-Guardian Inc. 1450.545
512 RTK Rentech, Inc. 1450.727
513 VCRA Vocera Communications, Inc. 1450.955
514 ANN ANN INC 1451.000
515 EDAC Edac Technologies Corp. 1451.045
516 NRGY Inergy, L.P. 1451.091
517 TSM Taiwan Semiconductor Manufacturing Co. Ltd. 1451.455
518 ATMI ATMI Inc. 1451.545
519 SHOS Sears Hometown and Outlet Stores, Inc. 1453.500
520 GWW W.W. Grainger, Inc. 1453.909
521 WHG Westwood Holdings Group Inc. 1454.455
522 BRP Brookfield Residential Properties Inc. 1454.864
523 CMN Cantel Medical Corp. 1455.818
524 NDSN Nordson Corporation 1456.000
525 ARR ARMOUR Residential REIT, Inc. 1456.909
526 SOHU Sohu.com Inc. 1456.909
527 ACHC Acadia Healthcare Company, Inc. 1457.409
528 PSE Pioneer Southwest Energy Partners L.P. 1458.000
529 HIMX Himax Technologies, Inc. 1458.636
530 SIG Signet Jewelers Limited 1458.727
531 RYAAY Ryanair Holdings plc 1458.818
532 TARO Taro Pharmaceutical Industries Ltd. 1458.909
533 ARII American Railcar Industries, Inc. 1459.273
534 SBS Companhia de Saneamento Basico do Estado de Sao Paulo 1460.000
535 TYPE Monotype Imaging Holdings Inc. 1460.000
536 INCY Incyte Corporation 1460.273
537 ADS Alliance Data Systems Corporation 1460.545
538 WX WuXi PharmaTech (Cayman) Inc. 1462.455
539 PSMI Peregrine Semiconductor Corporation 1462.545
540 MPC Marathon Petroleum Corporation 1462.636
541 SQM Chemical & Mining Co. of Chile Inc. 1462.727
542 MXL MaxLinear, Inc. 1463.318
543 LKQ LKQ Corp. 1464.000
544 AI Arlington Asset Investment Corp. 1464.773
545 TGC Tengasco Inc. 1465.727
546 DG Dollar General Corporation 1466.545
547 AIT Applied Industrial Technologies, Inc. 1467.545
548 HGG hhgregg, Inc. 1468.818
549 ISSC Innovative Solutions & Support Inc. 1469.000
550 MBI MBIA Inc. 1469.409
551 VCLK ValueClick, Inc. 1470.091
552 FTI FMC Technologies, Inc. 1470.545
553 AIRM Air Methods Corp. 1470.682
554 MD MEDNAX, Inc. 1471.000
555 SFUN SouFun Holdings Ltd. 1471.864
556 HAIN The Hain Celestial Group, Inc. 1471.909
557 KR The Kroger Co. 1472.455
558 VRSK Verisk Analytics, Inc. 1473.727
559 IMI Intermolecular, Inc. 1473.773
560 MHH Mastech Holdings, Inc. 1475.182
561 SYT Syngenta AG 1475.455
562 AXLL Axiall Corporation 1475.909
563 UNF UniFirst Corp. 1477.364
564 GIL Gildan Activewear Inc. 1479.909
565 ARB Arbitron Inc. 1480.000
566 WDR Waddell & Reed Financial Inc. 1480.182
567 CZZ Cosan Ltd. 1480.955
568 FMD First Marblehead Corp. 1481.227
569 WSBF Waterstone Financial, Inc. 1481.227
570 HA Hawaiian Holdings Inc. 1482.000
571 VFC V.F. Corporation 1482.182
572 TRIP TripAdvisor Inc. 1482.273
573 CALI China Auto Logistic Inc. 1483.273
574 JCOM j2 Global, Inc. 1483.273
575 WNR Western Refining Inc. 1483.545
576 VRSN VeriSign, Inc. 1484.000
577 MCEP Mid-Con Energy Partners, LP 1484.091
578 XNY China Xiniya Fashion Limited 1484.227
579 NWLI National Western Life Insurance Company 1484.318
580 CPRT Copart, Inc. 1484.909
581 REIS Reis, Inc. 1485.045
582 ROG Rogers Corporation 1485.545
583 TG Tredegar Corp. 1486.455
584 LEN Lennar Corp. 1488.727
585 NKE Nike Inc. 1488.727
586 KYAK Kayak Software Corporation 1488.773
587 YNDX Yandex N.V. 1489.273
588 PERI Perion Network Ltd 1489.500
589 HDNG Hardinge Inc. 1490.455
590 RHI Robert Half International Inc. 1491.182
591 CLB Core Laboratories NV 1491.636
592 SEB Seaboard Corp. 1491.636
593 MTH Meritage Homes Corporation 1492.091
594 NSP Insperity, Inc. 1493.455
595 MSI Motorola Solutions, Inc. 1494.455
596 QSII Quality Systems Inc. 1494.455
597 RUK Reed Elsevier plc 1497.182
598 EL Estee Lauder Companies Inc. 1497.455
599 HTHT China Lodging Group, Limited 1497.727
600 FDO Family Dollar Stores Inc. 1498.000
601 CAST ChinaCast Education Corporation 1498.864
602 WRLD World Acceptance Corp. 1499.636
603 WDFC WD-40 Company 1499.818
604 NEU NewMarket Corp. 1500.182
605 CSPI CSP Inc. 1500.455
606 ODFL Old Dominion Freight Line Inc. 1501.182
607 APH Amphenol Corporation 1501.455
608 HELE Helen of Troy Limited 1501.818
609 GSJK Compressco Partners, L.P. 1502.409
610 SPAN Span-America Medical Systems Inc. 1502.636
611 ESLT Elbit Systems Ltd. 1502.909
612 TSO Tesoro Corporation 1503.364
613 THRM Gentherm Incorporated 1503.909
614 AEGN Aegion Corporation 1504.091
615 SBH Sally Beauty Holdings Inc. 1504.182
616 SLI SL Industries Inc. 1504.318
617 MCO Moody’s Corp. 1504.455
618 CRR CARBO Ceramics Inc. 1505.364
619 OVTI OmniVision Technologies Inc. 1506.091
620 AEO American Eagle Outfitters, Inc. 1506.636
621 QLTY Quality Distribution Inc. 1506.727
622 AH Accretive Health, Inc. 1507.545
623 NBL Noble Energy, Inc. 1507.727
624 TUMI Tumi Holdings, Inc. 1508.500
625 TPL Texas Pacific Land Trust 1508.545
626 WBC WABCO Holdings Inc. 1509.455
627 ENTA Enanta Pharmaceuticals, Inc. 1511.273
628 INXN Interxion Holding NV 1511.909
629 MM Millennial Media Inc. 1512.182
630 SPRD Spreadtrum Communications Inc. 1512.182
631 FSBW FS Bancorp, Inc. 1513.091
632 ANFI Amira Nature Foods Ltd. 1513.273
633 EPIQ EPIQ Systems, Inc. 1513.545
634 WXS Wright Express Corp. 1513.545
635 CYAN Cyanotech Corp. 1514.273
636 PDO Pyramid Oil Company 1514.818
637 SONA Southern National Bancorp of Virginia Inc. 1514.818
638 AFCE AFC Enterprises Inc. 1516.364
639 GILD Gilead Sciences Inc. 1516.364
640 SRCL Stericycle, Inc. 1516.455
641 BCOV Brightcove, Inc. 1517.818
642 CRMT America’s Car-Mart Inc. 1518.727
643 BAP Credicorp Ltd. 1519.864
644 BJRI BJ’s Restaurants, Inc. 1520.000
645 CBD Companhia Brasileira de Distribuicao 1520.545
646 MLAB Mesa Laboratories Inc. 1520.773
647 HPOL Harris Interactive Inc. 1521.318
648 NEM Newmont Mining Corp. 1522.182
649 ARUN Aruba Networks, Inc. 1522.455
650 NICE NICE Systems Ltd. 1523.273
651 STRN Sutron Corp. 1523.318
652 NPK National Presto Industries Inc. 1523.364
653 FET Forum Energy Technologies, Inc. 1523.636
654 DISCA Discovery Communications, Inc. 1524.091
655 ADP Automatic Data Processing, Inc. 1524.273
656 ABG Asbury Automotive Group, Inc. 1524.545
657 GNC GNC Holdings Inc. 1524.818
658 PDLI PDL BioPharma, Inc. 1525.909
659 SSRI Silver Standard Resources Inc. 1525.955
660 TWI Titan International Inc. 1526.364
661 STX Seagate Technology PLC 1527.000
662 MDCO Medicines Co. 1527.182
663 MITSY Mitsui & Co. Ltd. 1527.818
664 HITT Hittite Microwave Corporation 1528.091
665 AEPI AEP Industries Inc. 1529.682
666 CKX CKX Lands Inc. 1529.818
667 HNP Huaneng Power International Inc. 1530.000
668 MCC Medley Capital Corporation 1530.000
669 GYRO Gyrodyne Co. of America Inc. 1530.500
670 PRCP Perceptron, Inc. 1530.864
671 ZIGO Zygo Corporation 1533.591
672 LECO Lincoln Electric Holdings Inc. 1533.727
673 EMC EMC Corporation 1534.636
674 TRLG True Religion Apparel Inc. 1535.091
675 ICA Empresas ICA, S.A.B. de C.V. 1535.727
676 AMAG AMAG Pharmaceuticals, Inc. 1537.773
677 AEM Agnico-Eagle Mines Ltd. 1538.091
678 RUSHB Rush Enterprises, Inc. 1538.091
679 COST Costco Wholesale Corporation 1538.545
680 HBCP Home Bancorp, Inc. 1538.773
681 LORL Loral Space & Communications, Inc. 1539.091
682 GPS Gap Inc. 1539.636
683 JMP JMP Group Inc. 1539.909
684 CCU Compania Cervecerias Unidas S.A. 1540.818
685 CFI Culp Inc. 1541.000
686 BANC First Pactrust Bancorp Inc. 1541.136
687 HSTM Healthstream Inc. 1541.455
688 HEK Heckmann Corporation 1541.727
689 FWRD Forward Air Corp. 1542.364
690 LAD Lithia Motors Inc. 1542.455
691 LNDC Landec Corp. 1543.545
692 ALK Alaska Air Group, Inc. 1544.000
693 ELOS Syneron Medical Ltd. 1544.818
694 AGX Argan, Inc. 1545.227
695 CPAC Cementos Pacasmayo SAA 1545.455
696 QLYS Qualys, Inc. 1546.091
697 ESV Ensco plc 1546.182
698 CTCT Constant Contact, Inc. 1546.273
699 UGP Ultrapar Holdings Inc. 1546.636
700 WLK Westlake Chemical Corp. 1546.636
701 ORBC ORBCOMM, Inc. 1546.818
702 BCR CR Bard Inc. 1548.182
703 AMT American Tower Corporation 1548.727
704 AZO AutoZone Inc. 1548.727
705 HIFS Hingham Institution for Savings 1549.682
706 CPT Camden Property Trust 1549.818
707 EXR Extra Space Storage Inc. 1551.000
708 VNET 21Vianet Group, Inc. 1551.909
709 CNS Cohen & Steers Inc. 1552.455
710 HOLI Hollysys Automation Technologies, Ltd 1552.545
711 OILT Oiltanking Partners, L.P. 1553.182
712 MTD Mettler-Toledo International, Inc. 1553.273
713 ICGE ICG Group, Inc. 1553.455
714 GEO The GEO Group, Inc. 1553.545
715 LANC Lancaster Colony Corporation 1555.091
716 ECYT Endocyte, Inc. 1555.227
717 AMOT Allied Motion Technologies Inc. 1555.273
718 AGNC American Capital Agency Corp. 1555.636
719 CLFD Clearfield, Inc. 1556.045
720 EVER EverBank Financial Corp. 1556.227
721 GMLP Golar LNG Partners LP 1556.545
722 CORE Core-Mark Holding Company, Inc. 1556.818
723 SPN Superior Energy Services, Inc. 1557.273
724 LEG Leggett & Platt, Incorporated 1558.000
725 UTMD Utah Medical Products Inc. 1558.136
726 ROL Rollins Inc. 1559.000
727 TESS TESSCO Technologies Inc. 1559.455
728 BPT BP Prudhoe Bay Royalty Trust 1561.182
729 AGU Agrium Inc. 1562.636
730 ENL Reed Elsevier NV 1563.182
731 ARG Airgas Inc. 1563.273
732 SXL Sunoco Logistics Partners L.P. 1564.000
733 FBHS Fortune Brands Home & Security, Inc. 1564.182
734 ASML ASML Holding NV 1564.364
735 CHU China Unicom (Hong Kong) Limited 1564.545
736 SXI Standex International Corp. 1564.727
737 VRNM Verenium Corporation 1565.000
738 CMCSA Comcast Corporation 1565.091
739 CLCT Collectors Universe Inc. 1565.227
740 HITK Hi Tech Pharmacal Co. Inc. 1566.000
741 IFN India Fund, Inc. 1566.364
742 OXM Oxford Industries Inc. 1566.364
743 CI Cigna Corp. 1566.591
744 ATRO Astronics Corporation 1566.727
745 SGRP Spar Group Inc. 1567.545
746 SLCA U.S. Silica Holdings, Inc. 1567.818
747 STC Stewart Information Services Corp. 1569.500
748 CWCO Consolidated Water Co. Ltd. 1569.636
749 APAGF Apco Oil & Gas International Inc. 1569.909
750 GFN General Finance Corporation 1570.409
751 KONA Kona Grill Inc. 1570.636
752 HFBL Home Federal Bancorp, Inc. of Louisiana 1571.182
753 FNF Fidelity National Financial, Inc. 1571.500
754 HD The Home Depot, Inc. 1571.545
755 HP Helmerich & Payne Inc. 1572.182
756 BDCO Blue Dolphin Energy Company 1572.545
757 GVP GSE Systems Inc. 1573.500
758 MNRO Monro Muffler Brake Inc. 1573.727
759 LHCG LHC Group, Inc. 1573.909
760 THC Tenet Healthcare Corp. 1574.273
761 MN Manning & Napier, Inc. 1574.364
762 SYRG Synergy Resources Corporation 1576.364
763 CO China Cord Blood Corporation 1576.455
764 STRM Streamline Health Solutions, Inc. 1576.727
765 EOPN E2open, Inc. 1576.818
766 NBIX Neurocrine Biosciences Inc. 1576.955
767 RGEN Repligen Corporation 1577.636
768 BCA CorpBanca S.A. 1578.182
769 NLS Nautilus Inc. 1578.273
770 NRP Natural Resource Partners LP 1578.636
771 ZA Zuoan Fashion Limited 1578.864
772 PRIM Primoris Services Corporation 1580.000
773 CLNT Cleantech Solutions International, Inc. 1580.273
774 EXPR Express Inc. 1580.818
775 MTSC MTS Systems Corp. 1581.636
776 EBAY eBay Inc. 1582.091
777 EGBN Eagle Bancorp, Inc. 1582.955
778 LMNX Luminex Corporation 1583.455
779 EXAC Exactech Inc. 1583.818
780 ERII Energy Recovery, Inc. 1584.636
781 VAL The Valspar Corporation 1584.909
782 ALGN Align Technology Inc. 1585.455
783 NEON Neonode, Inc. 1585.727
784 ROLL RBC Bearings Inc. 1585.727
785 BYI Bally Technologies, Inc. 1586.091
786 UNP Union Pacific Corporation 1586.091
787 SLB Schlumberger Limited 1587.091
788 HGSH China HGS Real Estate Inc. 1587.500
789 JOY Joy Global, Inc. 1587.818
790 RGLD Royal Gold, Inc. 1588.182
791 RYL Ryland Group Inc. 1588.636
792 SEIC SEI Investments Co. 1589.455
793 INTX Intersections Inc. 1590.318
794 TXRH Texas Roadhouse Inc. 1591.182
795 FIO Fusion-io, Inc. 1593.545
796 HY Hyster-Yale Materials Handling, Inc. 1593.682
797 SHFL Shuffle Master Inc. 1594.818
798 HOGS Zhongpin, Inc. 1594.909
799 WLL Whiting Petroleum Corp. 1594.909
800 ELRC Electro Rent Corp. 1596.091
801 IHS IHS Inc. 1596.364
802 CSL Carlisle Companies Inc. 1596.455
803 VRA Vera Bradley, Inc. 1597.455
804 CVI CVR Energy, Inc. 1598.273
805 DMD Demand Media, Inc. 1598.909
806 GKNT Geeknet, Inc. 1599.455
807 GG Goldcorp Inc. 1599.909
808 CTRX Catamaran Corporation 1600.273
809 HUBG Hub Group Inc. 1602.182
810 IPI Intrepid Potash, Inc. 1602.455
811 CPST Capstone Turbine Corp. 1602.545
812 EOX Emerald Oil, Inc. 1602.909
813 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 1603.227
814 SNHY Sun Hydraulics Corp. 1604.000
815 EXXI Energy XXI (Bermuda) Limited 1604.091
816 NHI National Health Investors Inc. 1604.545
817 OLCB Ohio Legacy Corp. 1604.682
818 ICE IntercontinentalExchange, Inc. 1605.273
819 OAK Oaktree Capital Group, LLC 1606.000
820 STE Steris Corp. 1606.091
821 USAT USA Technologies Inc. 1606.182
822 AME Ametek Inc. 1606.455
823 IOSP Innospec Inc. 1606.909
824 NRGM Inergy Midstream LLC 1606.909
825 BX The Blackstone Group 1607.636
826 NQ NetQin Mobile Inc. 1608.182
827 ESGR Enstar Group Limited 1608.364
828 MSTR MicroStrategy Inc. 1608.545
829 DATE Jiayuan.com International Ltd. 1609.364
830 MSON Misonix Inc. 1609.773
831 ARRS Arris Group Inc. 1610.818
832 KNDI Kandi Technologies, Corp 1611.455
833 RLOC ReachLocal, Inc. 1611.455
834 TWO Two Harbors Investment Corp. 1611.727
835 BEN Franklin Resources Inc. 1613.636
836 AHGP Alliance Holdings GP, L.P. 1613.909
837 STRZA Starz 1613.909
838 DHX Dice Holdings, Inc. 1614.182
839 ABC AmerisourceBergen Corporation 1614.682
840 PWRD Perfect World Co., Ltd. 1614.818
841 PZN Pzena Investment Management, Inc 1614.909
842 RPXC RPX Corporation 1614.909
843 BEAV BE Aerospace Inc. 1615.091
844 HAR Harman International Industries Inc. 1615.273
845 CHD Church & Dwight Co. Inc. 1615.364
846 FIG Fortress Investment Group LLC 1615.818
847 OFIX Orthofix International N.V. 1616.273
848 PCCC PC Connection, Inc. 1616.727
849 PPBI Pacific Premier Bancorp Inc. 1617.500
850 CR Crane Co. 1617.545
851 PXP Plains Exploration & Production Company 1617.545
852 RDNT RadNet, Inc. 1618.636
853 CVR Chicago Rivet & Machine Co. 1618.818
854 BTI British American Tobacco plc 1619.000
855 TNC Tennant Company 1619.273
856 MASC Material Sciences Corp. 1622.182
857 ICUI ICU Medical, Inc. 1622.727
858 TTC Toro Co. 1623.000
859 RVBD Riverbed Technology, Inc. 1623.545
860 KWR Quaker Chemical Corporation 1623.727
861 BLK BlackRock, Inc. 1624.727
862 PKT Procera Networks, Inc. 1624.727
863 CVGI Commercial Vehicle Group Inc. 1624.909
864 NILE Blue Nile Inc. 1624.909
865 ATX A.T. Cross Company 1625.818
866 HBOS Heritage Financial Group, Inc. 1625.955
867 KONG Kongzhong Corp. 1627.091
868 UACL Universal Truckload Services Inc. 1627.273
869 NYMT New York Mortgage Trust Inc. 1628.227
870 CUNB CU Bancorp 1629.682
871 ITRN Ituran Location & Control Ltd. 1629.864
872 PFIN P&F Industries Inc. 1630.182
873 JKHY Jack Henry & Associates Inc. 1630.273
874 EBSB Meridian Interstate Bancorp, Inc. 1630.773
875 LIOX Lionbridge Technologies Inc. 1631.091
876 MSB Mesabi Trust 1631.682
877 GV Goldfield Corp. 1632.091
878 OFI Overhill Farms Inc. 1632.455
879 KCLI Kansas City Life Insurance Company 1632.500
880 NXTM Nxstage Medical, Inc. 1633.545
881 KLAC KLA-Tencor Corporation 1634.091
882 GNMK GenMark Diagnostics, Inc. 1634.545
883 RCON Recon Technology, Ltd. 1635.136
884 UVE Universal Insurance Holdings Inc. 1635.409
885 IDT IDT Corporation 1636.045
886 ITW Illinois Tool Works Inc. 1636.091
887 WEYS Weyco Group Inc. 1636.818
888 MHP The McGraw-Hill Companies, Inc. 1637.818
889 EME EMCOR Group Inc. 1638.364
890 SPNS Sapiens International Corp. NV 1639.273
891 HEI HEICO Corp. 1640.091
892 BLMT BSB Bancorp, Inc. (Maryland) 1640.364
893 FAF First American Financial Corporation 1640.409
894 GNI Great Northern Iron Ore Properties 1640.636
895 DEO Diageo plc 1640.727
896 CCK Crown Holdings Inc. 1640.818
897 SIRO Sirona Dental Systems Inc. 1640.818
898 YUM Yum! Brands, Inc. 1641.636
899 MPET Magellan Petroleum Corporation 1641.864
900 CHEF Chefs’ Warehouse Holdings LLC 1641.909
901 FINL Finish Line Inc. 1641.909
902 CHSCP CHS Inc. 1641.955
903 FEIM Frequency Electronics Inc. 1642.500
904 DGI DigitalGlobe, Inc. 1642.818
905 TPLM Triangle Petroleum Corporation 1642.818
906 HON Honeywell International Inc. 1642.909
907 HXL Hexcel Corp. 1643.091
908 KGJI Kingold Jewelry, Inc. 1644.000
909 MCK McKesson Corporation 1644.909
910 VMI Valmont Industries, Inc. 1644.909
911 GWRE Guidewire Software, Inc. 1644.955
912 SCVL Shoe Carnival Inc. 1645.909
913 HWKN Hawkins Inc. 1646.182
914 FENG Phoenix New Media Limited 1646.727
915 MDR McDermott International Inc. 1646.727
916 MTGE American Capital Mortgage Investment Crp 1646.727
917 VIP VimpelCom Ltd. 1646.727
918 RBY Rubicon Minerals Corporation 1646.909
919 SAFT Safety Insurance Group Inc. 1646.955
920 FORTY Formula Systems (1985) Ltd. 1648.000
921 DV DeVry, Inc. 1649.455
922 SSTK Shutterstock, Inc. 1650.409
923 IHC Independence Holding Co. 1650.500
924 REX REX American Resources Corporation 1651.500
925 SPRT Support.com, Inc. 1652.909
926 AL Air Lease Corporation 1653.909
927 VPFG Viewpoint Financial Group 1654.409
928 IACI IAC/InterActiveCorp. 1654.727
929 OCZ OCZ Technology Group, Inc. 1654.727
930 MNDO MIND C.T.I., Ltd. 1654.818
931 SAP SAP AG 1655.545
932 TW Towers Watson & Co. 1655.545
933 TRMB Trimble Navigation Limited 1655.818
934 SDR Sandridge Mississippian Trust II 1656.364
935 PANW Palo Alto Networks, Inc. 1656.545
936 DCI Donaldson Company, Inc. 1656.636
937 ROP Roper Industries Inc. 1656.727
938 MPLX MPLX LP 1657.682
939 CF CF Industries Holdings, Inc. 1658.545
940 ENS EnerSys 1658.727
941 MEAS Measurement Specialties Inc. 1659.000
942 ISIG Insignia Systems Inc. 1660.455
943 LFUS Littelfuse Inc. 1660.545
944 TRW TRW Automotive Holdings Corp. 1661.091
945 FLS Flowserve Corp. 1661.500
946 STLY Stanley Furniture Co. Inc. 1661.727
947 SUSS Susser Holdings Corporation 1662.364
948 ACIW ACI Worldwide, Inc. 1662.545
949 GDOT Green Dot Corporation 1662.909
950 CBF Capital Bank Financial Corp. 1663.500
951 BRY Berry Petroleum Co. 1664.000
952 GDI Gardner Denver Inc. 1664.455
953 IIIN Insteel Industries Inc. 1664.818
954 CUB Cubic Corporation 1665.273
955 ROYT Pacific Coast Oil Trust 1665.500
956 DPZ Domino’s Pizza, Inc. 1666.455
957 AMCX AMC Networks Inc. 1666.727
958 CHL China Mobile Limited 1667.000
959 GNTX Gentex Corp. 1667.364
960 NP Neenah Paper, Inc. 1667.364
961 ASNA Ascena Retail Group Inc. 1667.455
962 BKU BankUnited, Inc. 1667.682
963 LNC Lincoln National Corp. 1668.136
964 NVR NVR Inc. 1668.455
965 LNCO Linn Co, LLC 1668.636
966 MTSI M/A-Com Technology Solutions Holdings, Inc. 1668.818
967 TTI TETRA Technologies Inc. 1669.091
968 HSIC Henry Schein, Inc. 1669.182
969 MW The Men’s Wearhouse, Inc. 1669.364
970 FBRC FBR & Co. 1670.136
971 SPNC The Spectranetics Corporation 1670.273
972 NMM Navios Maritime Partners L.P. 1670.364
973 TCBI Texas Capital BancShares Inc. 1670.409
974 SAFM Sanderson Farms, Inc. 1670.636
975 MIL MFC Industrial Ltd 1671.909
976 KSU Kansas City Southern 1672.636
977 EIHI Eastern Insurance Holdings, Inc. 1672.682
978 ACET Aceto Corp. 1672.818
979 NGD New Gold, Inc. 1672.818
980 FXEN FX Energy Inc. 1672.864
981 BRKS Brooks Automation Inc. 1673.909
982 BTN Ballantyne Strong, Inc 1674.091
983 LZB La-Z-Boy Inc. 1674.364
984 SGNT Sagent Pharmaceuticals, Inc. 1674.773
985 HMST HomeStreet, Inc. 1674.909
986 TDY Teledyne Technologies Inc. 1675.000
987 CASH Meta Financial Group, Inc. 1675.273
988 PRE PartnerRe Ltd. 1675.318
989 PLL Pall Corp. 1675.636
990 WMK Weis Markets, Inc. 1676.000
991 IIJI Internet Initiative Japan Inc. 1676.409
992 NVDQ Novadaq Technologies Inc. 1677.136
993 SYMC Symantec Corporation 1677.182
994 VOXX VOXX International Corporation 1677.182
995 NEN New England Realty Associates LP 1677.727
996 TWC Time Warner Cable Inc. 1677.727
997 STNR Steiner Leisure Ltd. 1678.091
998 ORCL Oracle Corporation 1678.727
999 FARO FARO Technologies Inc. 1679.727
1000 LOGM LogMeIn, Inc. 1679.909
1001 CATM Cardtronics Inc. 1680.636
1002 SMP Standard Motor Products Inc. 1681.545
1003 CARB Carbonite, Inc. 1682.000
1004 AFL AFLAC Inc. 1682.136
1005 CCIH ChinaCache International Holdings Ltd. 1682.182
1006 TOO Teekay Offshore Partners LP 1682.909
1007 TTEK Tetra Tech Inc. 1683.364
1008 FLXS Flexsteel Industries Inc. 1683.727
1009 THI Tim Hortons Inc. 1683.818
1010 VLGEA Village Super Market Inc. 1684.091
1011 WAT Waters Corp. 1685.000
1012 DECK Deckers Outdoor Corp. 1685.636
1013 WIFI Boingo Wireless, Inc. 1685.636
1014 MIND Mitcham Industries Inc. 1685.818
1015 CVS CVS Caremark Corporation 1686.182
1016 DHR Danaher Corp. 1686.727
1017 NAVG Navigators Group Inc. 1687.773
1018 DLB Dolby Laboratories, Inc. 1687.909
1019 LCC US Airways Group, Inc. 1688.091
1020 AUY Yamana Gold, Inc. 1688.273
1021 ARSD Arabian American Development Company 1688.409
1022 AN AutoNation Inc. 1688.455
1023 WYNN Wynn Resorts Ltd. 1688.545
1024 CLBH Carolina Bank Holdings Inc. 1688.682
1025 XXIA Ixia 1689.000
1026 BPI Bridgepoint Education, Inc. 1689.091
1027 CAAS China Automotive Systems Inc. 1689.318
1028 HAYN Haynes International Inc. 1689.455
1029 QLIK Qlik Technologies, Inc. 1690.455
1030 OUTD Outdoor Channel Holdings, Inc. 1690.682
1031 VLTR Volterra Semiconductor Corporation 1691.273
1032 CAKE The Cheesecake Factory Incorporated 1691.545
1033 RKT Rock-Tenn Co. 1691.545
1034 PAYX Paychex, Inc. 1691.636
1035 CGNX Cognex Corporation 1691.818
1036 FC Franklin Covey Co. 1692.273
1037 RM Regional Management Corp. 1692.773
1038 TRI Thomson Reuters Corporation 1692.818
1039 DNKN Dunkin’ Brands Group, Inc. 1692.909
1040 TECH Techne Corp. 1693.364
1041 RES RPC Inc. 1693.636
1042 CLW Clearwater Paper Corporation 1694.091
1043 ESRX Express Scripts Inc. 1694.273
1044 BRK-A Berkshire Hathaway Inc. 1694.455
1045 EGT Entertainment Gaming Asia Inc. 1695.682
1046 GPC Genuine Parts Company 1695.727
1047 LTON Linktone Ltd. 1696.318
1048 LSTR Landstar System Inc. 1697.182
1049 LONG eLong Inc. 1697.227
1050 DRD DRDGOLD Ltd. 1697.364
1051 JWN Nordstrom Inc. 1697.818
1052 CLH Clean Harbors, Inc. 1699.000
1053 LSBI LSB Financial Corp. 1699.045
1054 PM Philip Morris International, Inc. 1699.818
1055 SPSC SPS Commerce, Inc. 1700.182
1056 VOC VOC Energy Trust 1700.318
1057 XRAY DENTSPLY International Inc. 1700.364
1058 VRTS Virtus Investment Partners, Inc. 1700.636
1059 KMG KMG Chemicals Inc. 1700.818
1060 JAH Jarden Corp. 1701.182
1061 CHSP Chesapeake Lodging Trust 1701.545
1062 CASY Casey’s General Stores Inc. 1701.636
1063 WSO Watsco Inc. 1702.091
1064 RICK Rick’s Cabaret International Inc. 1702.318
1065 FSFG First Savings Financial Group, Inc. 1703.409
1066 HTS Hatteras Financial Corp 1703.409
1067 AMSG AmSurg Corp. 1703.545
1068 DOX Amdocs Limited 1704.545
1069 RINO RINO International Corporation 1704.864
1070 AMGN Amgen Inc. 1704.909
1071 MVO MV Oil Trust 1705.227
1072 SRDX SurModics Inc. 1705.727
1073 CPLA Capella Education Co. 1705.818
1074 CHDN Churchill Downs Inc. 1706.182
1075 MFNC Mackinac Financial Corp. 1706.182
1076 OFLX OmegaFlex, Inc. 1707.000
1077 ITC ITC Holdings Corp. 1707.455
1078 KCAP Kohlberg Capital Corporation 1707.455
1079 RNR RenaissanceRe Holdings Ltd. 1707.500
1080 SOFO Sonic Foundry Inc. 1707.636
1081 CNK Cinemark Holdings Inc. 1707.818
1082 COWN Cowen Group, Inc. 1707.818
1083 MPAC MOD-PAC Corp. 1708.000
1084 JLL Jones Lang Lasalle Inc. 1708.091
1085 RGA Reinsurance Group of America Inc. 1708.136
1086 HSY Hershey Co. 1708.273
1087 BBCN BBCN Bancorp, Inc. 1708.864
1088 INTU Intuit Inc. 1709.091
1089 IR Ingersoll-Rand Plc 1709.818
1090 HAL Halliburton Company 1710.000
1091 ALN American Lorain Corporation 1710.045
1092 IO ION Geophysical Corporation 1710.636
1093 OMCL Omnicell Inc. 1710.909
1094 CCIX Coleman Cable, Inc. 1711.091
1095 OLBK Old Line Bancshares Inc. 1711.455
1096 PTP Platinum Underwriters Holdings Ltd. 1711.864
1097 MAXY Maxygen, Inc. 1712.364
1098 MSA Mine Safety Appliances Co. 1712.727
1099 SNFCA Security National Financial Corp. 1713.045
1100 BIG Big Lots Inc. 1713.545
1101 G Genpact Ltd. 1713.545
1102 CBRL Cracker Barrel Old Country Store, Inc. 1713.818
1103 CTRN Citi Trends 1714.909
1104 ABCO Advisory Board Co. 1715.000
1105 EXTR Extreme Networks Inc. 1715.545
1106 RDC Rowan Companies Inc. 1716.273
1107 JNJ Johnson & Johnson 1716.636
1108 ETE Energy Transfer Equity, L.P. 1716.818
1109 CHRM Charm Communications Inc. 1717.000
1110 NEO Neogenomics Inc. 1717.545
1111 XBKS Xenith Bankshares, Inc. 1717.545
1112 INGR Ingredion Incorporated 1717.818
1113 EGO Eldorado Gold Corp. 1718.000
1114 SPF Standard Pacific Corp. 1718.182
1115 SMI Semiconductor Manufacturing International Corp. 1718.273
1116 PAG Penske Automotive Group, Inc. 1718.364
1117 PLPC Preformed Line Products Co. 1718.455
1118 VIPS Vipshop Holdings Limited 1718.591
1119 ESP Espey Manufacturing & Electronics Corp. 1718.682
1120 CIG Cia Energetica de Minas Gerais 1719.318
1121 MTSL MER Telemanagement Solutions Ltd. 1719.545
1122 LTM Life Time Fitness Inc. 1720.636
1123 CNI Canadian National Railway Company 1721.091
1124 TECD Tech Data Corp. 1722.455
1125 HGR Hanger Orthopedic Group Inc. 1722.773
1126 FIRE Sourcefire, Inc. 1723.364
1127 EQM EQT Midstream Partners, LP 1723.727
1128 ARDNA Arden Group Inc. 1723.818
1129 BRKL Brookline Bancorp, Inc. 1724.955
1130 GCOM Globecomm Systems Inc. 1725.091
1131 ATNI Atlantic Tele-Network, Inc. 1725.636
1132 THR Thermon Group Holdings, Inc. 1727.091
1133 CBNK Chicopee Bancorp, Inc. 1727.682
1134 CRD-B Crawford & Company 1729.182
1135 SLP Simulations Plus Inc. 1729.409
1136 UHS Universal Health Services Inc. 1729.545
1137 FCTY 1st Century Bancshares, Inc. 1729.818
1138 HTLF Heartland Financial USA Inc. 1730.409
1139 UFPT UFP Technologies Inc. 1730.500
1140 WOR Worthington Industries, Inc. 1731.091
1141 BSET Bassett Furniture Industries Inc. 1731.182
1142 DE Deere & Company 1731.455
1143 HURN Huron Consulting Group Inc. 1731.636
1144 HRL Hormel Foods Corp. 1732.545
1145 BWA BorgWarner Inc. 1733.091
1146 ADVS Advent Software, Inc. 1734.545
1147 CNMD CONMED Corporation 1734.727
1148 LDL Lydall Inc. 1734.864
1149 SNCR Synchronoss Technologies, Inc. 1735.091
1150 POOL Pool Corp. 1735.636
1151 PSTB Park Sterling Bank Inc. 1735.955
1152 HSNI HSN, Inc. 1736.182
1153 YELP Yelp, Inc. 1736.182
1154 HCP HCP, Inc. 1736.545
1155 PWOD Penns Woods Bancorp Inc. 1736.682
1156 BSQR BSQUARE Corp. 1737.091
1157 BECN Beacon Roofing Supply Inc. 1737.818
1158 MMLP Martin Midstream Partners LP 1738.545
1159 CGI Celadon Group Inc. 1738.636
1160 INBK First Internet Bancorp 1738.864
1161 ONP Orient Paper, Inc. 1739.136
1162 DGICB Donegal Group Inc. 1739.591
1163 AAP Advance Auto Parts Inc. 1739.818
1164 PGTI PGT, Inc. 1740.273
1165 LCUT Lifetime Brands, Inc. 1740.727
1166 NTSP Netspend Holdings, Inc. 1741.364
1167 ALEX Alexander & Baldwin, Inc. 1741.909
1168 CATO Cato Corp. 1741.909
1169 BRCM Broadcom Corp. 1743.091
1170 SMLP Summit Midstream Partners, LP 1743.136
1171 FSC Fifth Street Finance Corp. 1743.364
1172 RTI RTI International Metals, Inc. 1743.636
1173 OPLK Oplink Communications Inc. 1744.545
1174 RTIX RTI Biologics, Inc. 1745.273
1175 PSA Public Storage 1745.545
1176 COHR Coherent Inc. 1746.545
1177 SI Siemens AG 1746.727
1178 BRK-B Berkshire Hathaway Inc. 1746.955
1179 CHE Chemed Corp. 1747.000
1180 N NetSuite Inc. 1747.091
1181 AVB Avalonbay Communities Inc. 1747.182
1182 CUTR Cutera, Inc. 1747.364
1183 LWAY Lifeway Foods Inc. 1747.545
1184 COG Cabot Oil & Gas Corporation 1748.091
1185 COCO Corinthian Colleges Inc. 1748.909
1186 GCBC Greene County Bancorp, Inc. 1749.227
1187 LUX Luxottica Group SpA 1749.545
1188 SYNA Synaptics Inc. 1750.182
1189 MOS The Mosaic Company 1750.455
1190 CDII China Direct Industries, Inc. 1750.682
1191 KAMN Kaman Corporation 1751.091
1192 KMI Kinder Morgan, Inc. 1751.727
1193 LXFR Luxfer Holdings PLC 1753.091
1194 SPBC SP Bancorp, Inc. 1753.364
1195 MGRC McGrath Rentcorp 1754.273
1196 DIT AMCON Distributing Co. 1755.000
1197 NRG NRG Energy, Inc. 1756.182
1198 EGN Energen Corp. 1756.273
1199 DLR Digital Realty Trust Inc. 1756.636
1200 GSM Globe Specialty Metals, Inc. 1756.636
1201 RNWK RealNetworks Inc. 1756.773
1202 FMX Fomento Econ 1756.818
1203 BABY Natus Medical Inc. 1757.318
1204 ANDE The Andersons, Inc. 1757.636
1205 RYN Rayonier Inc. 1757.636
1206 RJF Raymond James Financial Inc. 1758.364
1207 PRFT Perficient Inc. 1758.545
1208 BFR BBVA Banco Frances S.A. 1758.591
1209 OTEX Open Text Corp. 1758.636
1210 NTWK NetSol Technologies, Inc. 1759.273
1211 REFR Research Frontiers Inc. 1759.545
1212 SIAL Sigma-Aldrich Corporation 1760.091
1213 BCO Brinks Co. 1760.818
1214 SLXP Salix Pharmaceuticals Ltd. 1761.182
1215 UNM Unum Group 1761.591
1216 INOD Innodata Isogen Inc. 1762.818
1217 CIB Bancolombia S.A. 1762.864
1218 BLT Blount International Inc. 1763.182
1219 MMM 3M Co. 1763.182
1220 CISG Cninsure Inc. 1763.545
1221 ALG Alamo Group, Inc. 1763.636
1222 OHI Omega Healthcare Investors Inc. 1764.091
1223 INFA Informatica Corporation 1764.273
1224 SXC SunCoke Energy Inc. 1764.727
1225 ABT Abbott Laboratories 1765.273
1226 LFC China Life Insurance Co. Ltd. 1765.500
1227 TESO Tesco Corporation 1765.818
1228 SGMO Sangamo Biosciences Inc. 1766.091
1229 TMH Team Health Holdings, Inc. 1766.091
1230 SATS EchoStar Corp. 1766.545
1231 MPW Medical Properties Trust Inc. 1766.909
1232 BRD Brigus Gold Corp 1767.682
1233 TLYS Tilly’s, Inc. 1767.773
1234 DSGX Descartes Systems Group Inc. 1767.909
1235 HBNC Horizon Bancorp. 1767.909
1236 FUBC 1st United Bancorp, Inc. 1768.000
1237 GA Giant Interactive Group, Inc. 1768.273
1238 ASI American Safety Insurance Holdings Ltd. 1768.409
1239 STRL Sterling Construction Co. Inc. 1769.636
1240 LMCA Liberty Capital Group 1770.000
1241 SDT SandRidge Mississippian Trust I 1770.182
1242 DOV Dover Corp. 1770.273
1243 FLDM Fluidigm Corporation 1770.455
1244 XOXO XO Group Inc. 1770.545
1245 MMP Magellan Midstream Partners LP 1770.636
1246 SNN Smith & Nephew plc 1771.545
1247 GES Guess’ Inc. 1771.909
1248 GRPN Groupon, Inc. 1771.909
1249 CWT California Water Service Group 1772.000
1250 NETC Net Servi 1772.136
1251 SCL Stepan Company 1772.545
1252 ZX China Zenix Auto International Ltd. 1772.909
1253 XWES World Energy Solutions, Inc. 1773.318
1254 ZBRA Zebra Technologies Corp. 1773.455
1255 JEC Jacobs Engineering Group Inc. 1774.364
1256 FRC First Republic Bank 1774.682
1257 TSU TIM Participacoes S.A. 1774.909
1258 HT Hersha Hospitality Trust 1775.273
1259 SIFY Sify Technologies Limited 1775.773
1260 AKO-B Embotelladora Andina S.A. 1776.045
1261 RIG Transocean Ltd. 1776.273
1262 GUID Guidance Software, Inc. 1776.909
1263 MSCI MSCI Inc. 1777.000
1264 ITRI Itron, Inc. 1777.182
1265 YOKU Youku Inc. 1777.182
1266 AXU Alexco Resource Corporation 1777.591
1267 RBCAA Republic Bancorp Inc. 1777.773
1268 CACI CACI International Inc. 1777.909
1269 ARTW Art’s-Way Manufacturing Co. Inc. 1778.091
1270 FLO Flowers Foods, Inc. 1778.091
1271 CTRP Ctrip.com International Ltd. 1778.455
1272 GPI Group 1 Automotive Inc. 1779.182
1273 MFLX Multi-Fineline Electronix Inc. 1779.818
1274 BC Brunswick Corporation 1780.000
1275 GPIC Gaming Partners International Corporation 1781.091
1276 JST Jinpan International Ltd. 1781.545
1277 RE Everest Re Group Ltd. 1782.227
1278 MKC McCormick & Co. Inc. 1783.000
1279 JBL Jabil Circuit Inc. 1783.182
1280 SINA Sina Corp. 1783.545
1281 ABTL Autobytel Inc. 1783.818
1282 LII Lennox International, Inc. 1784.182
1283 IBN ICICI Bank Ltd. 1784.409
1284 SFN Stifel Financial Corp. 1784.455
1285 XL XL Group plc 1785.409
1286 ST Sensata Technologies Holding NV 1785.455
1287 TUP Tupperware Brands Corporation 1785.909
1288 CGR Claude Resources, Inc. 1786.500
1289 CZFC Citizens First Corp. 1786.500
1290 HII Huntington Ingalls Industries, Inc. 1786.545
1291 KO The Coca-Cola Company 1786.545
1292 MWE MarkWest Energy Partners LP 1786.727
1293 KOP Koppers Holdings Inc. 1786.909
1294 TGH Textainer Group Holdings Limited 1787.091
1295 AOI Alliance One International, Inc. 1787.136
1296 RRGB Red Robin Gourmet Burgers Inc. 1787.182
1297 CMI Cummins Inc. 1788.273
1298 GLP Global Partners LP 1788.273
1299 ERIE Erie Indemnity Co. 1789.045
1300 LGF Lions Gate Entertainment Corp. 1789.455
1301 HCKT The Hackett Group, Inc. 1789.818
1302 PCYC Pharmacyclics Inc. 1790.045
1303 THOR Thoratec Corp. 1790.273
1304 GBX Greenbrier Companies 1790.455
1305 WRLS Telular Corp. 1790.500
1306 GGG Graco Inc. 1790.818
1307 GASS StealthGas, Inc. 1791.227
1308 ENTR Entropic Communications, Inc. 1791.364
1309 USMO USA Mobility, Inc. 1791.364
1310 UBNT Ubiquiti Networks, Inc. 1791.545
1311 DIS Walt Disney Co. 1791.636
1312 EXPD Expeditors International of Washington Inc. 1791.909
1313 TX Ternium S.A. 1792.273
1314 GLPW Global Power Equipment Group Inc. 1792.727
1315 INTL INTL FCStone Inc. 1793.591
1316 DVA DaVita, Inc. 1793.818
1317 BOTJ Bank of the James Financial Group Inc. 1793.864
1318 LABL Multi-Color Corp. 1794.727
1319 GIVN Given Imaging Ltd. 1795.091
1320 WCRX Warner Chilcott plc 1795.545
1321 WAL Western Alliance Bancorporation 1796.591
1322 KMP Kinder Morgan Energy Partners LP 1797.364
1323 TXT Textron Inc. 1797.818
1324 WMT Wal-Mart Stores Inc. 1798.636
1325 VRTA Vestin Realty Mortgage I, Inc 1798.864
1326 UHAL AMERCO 1799.091
1327 AUMN Golden Minerals Company 1799.500
1328 INT World Fuel Services Corp. 1800.727
1329 BVN Compania de Minas Buenaventura SA 1800.818
1330 CSCO Cisco Systems, Inc. 1800.909
1331 BAX Baxter International Inc. 1801.182
1332 NSU Nevsun Resources Ltd. 1801.682
1333 ROK Rockwell Automation Inc. 1802.818
1334 CYD China Yuchai International Limited 1803.045
1335 JW-A John Wiley & Sons Inc. 1803.364
1336 MYL Mylan, Inc. 1803.636
1337 MJN Mead Johnson Nutrition Company 1804.727
1338 A Agilent Technologies Inc. 1805.000
1339 UNH Unitedhealth Group, Inc. 1805.136
1340 ETH Ethan Allen Interiors Inc. 1805.364
1341 SSP The E. W. Scripps Company 1805.545
1342 IEC IEC Electronics Corp. 1805.955
1343 ACAS American Capital, Ltd. 1807.909
1344 CECE CECO Environmental Corp. 1808.045
1345 PZG Paramount Gold and Silver Corp. 1808.773
1346 NPTN NeoPhotonics Corporation 1809.091
1347 VCI Valassis Communications Inc. 1810.000
1348 ELTK Eltek Ltd. 1810.364
1349 MBTF MBT Financial Corp. 1810.500
1350 MENT Mentor Graphics Corp. 1810.636
1351 NG NovaGold Resources Inc. 1810.864
1352 TMO Thermo Fisher Scientific, Inc. 1811.364
1353 STS Supreme Industries Inc. 1811.955
1354 KIRK Kirkland’s Inc. 1812.091
1355 PMD Psychemedics Corp. 1812.182
1356 MPWR Monolithic Power Systems Inc. 1812.364
1357 OMEX Odyssey Marine Exploration Inc. 1812.682
1358 NVS Novartis AG 1812.818
1359 ARCO Arcos Dorados Holdings Inc. Cla 1813.364
1360 LTRX Lantronix, Inc. 1813.636
1361 SWIR Sierra Wireless Inc. 1813.727
1362 WYN Wyndham Worldwide Corporation 1813.818
1363 LO Lorillard, Inc. 1814.364
1364 NVDA NVIDIA Corporation 1814.636
1365 DRRX DURECT Corporation 1814.818
1366 SSBI Summit State Bank 1814.909
1367 PLCE The Children 1815.455
1368 HUB-B Hubbell Inc. 1815.909
1369 TIBX TIBCO Software Inc. 1816.727
1370 HMNY Helios & Matheson Information Technology, Inc. 1817.000
1371 CRS Carpenter Technology Corp. 1817.273
1372 SJM The J. M. Smucker Company 1818.000
1373 GLUU Glu Mobile, Inc. 1818.273
1374 TREE Tree.Com, Inc. 1818.409
1375 BUD Anheuser-Busch InBev 1818.455
1376 GGAL Grupo Financiero Galicia S.A. 1819.500
1377 GM General Motors Company 1819.636
1378 EMCI EMC Insurance Group Inc. 1819.864
1379 ELP Companhia Paranaense de Energia 1819.955
1380 BBRG Bravo Brio Restaurant Group, Inc. 1821.364
1381 ACPW Active Power Inc. 1821.545
1382 TGT Target Corp. 1821.636
1383 AVAV AeroVironment, Inc. 1821.727
1384 CCI Crown Castle International Corp. 1821.909
1385 IBM International Business Machines Corp. 1822.091
1386 CREE Cree, Inc. 1823.091
1387 CVD Covance Inc. 1823.091
1388 DEST Destination Maternity Corporation 1823.273
1389 SPG Simon Property Group Inc. 1823.273
1390 SBR Sabine Royalty Trust 1823.364
1391 ALTR Altera Corp. 1823.636
1392 EV Eaton Vance Corp. 1823.818
1393 MCD McDonald’s Corp. 1824.364
1394 MMC Marsh & McLennan Companies, Inc. 1824.364
1395 MXIM Maxim Integrated Products Inc. 1825.000
1396 AWR American States Water Company 1825.091
1397 NUVA NuVasive, Inc. 1825.182
1398 PLT Plantronics, Inc. 1825.455
1399 ORIT Oritani Financial Corp. 1825.591
1400 ROC Rockwood Holdings, Inc. 1826.182
1401 ANV Allied Nevada Gold Corp. 1826.500
1402 MAR Marriott International, Inc. 1826.545
1403 QGEN Qiagen NV 1826.545
1404 LPI Laredo Petroleum Holdings, Inc. 1827.273
1405 PNNT PennantPark Investment Corporation 1827.364
1406 WDAY Workday, Inc. 1828.318
1407 PRLS Peerless Systems Corp. 1828.364
1408 HCOM Hawaiian Telcom Holdco, Inc. 1828.909
1409 AMG Affiliated Managers Group Inc. 1829.000
1410 BSFT BroadSoft, Inc. 1829.091
1411 MFB Maidenform Brands, Inc. 1829.182
1412 RCI Rogers Communications Inc. 1829.182
1413 TS Tenaris SA 1830.000
1414 TCRD THL Credit, Inc. 1830.636
1415 CIEN CIENA Corp. 1830.727
1416 CSE CapitalSource Inc. 1830.955
1417 SHLO Shiloh Industries Inc. 1831.182
1418 SWFT Swift Transportation Company 1831.364
1419 CAB Cabela’s Inc. 1831.818
1420 AWI Armstrong World Industries, Inc. 1832.182
1421 GAGA Le Gaga Holdings Ltd 1832.273
1422 OBCI Ocean Bio-Chem Inc. 1832.364
1423 TRIB Trinity Biotech plc 1833.000
1424 VPRT Vistaprint N.V. 1833.364
1425 USBI United Security Bancshares Inc. 1833.591
1426 DFS Discover Financial Services 1833.864
1427 FDX FedEx Corporation 1834.182
1428 BRFS BRF – Brasil Foods S.A. 1834.364
1429 PIKE Pike Electric Corporation 1834.409
1430 NL NL Industries Inc. 1834.545
1431 SVM Silvercorp Metals Inc. 1834.727
1432 WMGI Wright Medical Group Inc. 1834.909
1433 ARLP Alliance Resource Partners LP 1835.364
1434 CFFI C&F Financial Corp. 1836.136
1435 GRC Gorman-Rupp Co. 1836.545
1436 SD SandRidge Energy, Inc. 1836.636
1437 FBNK First Connecticut Bancorp, Inc. 1837.045
1438 CLNY Colony Financial, Inc. 1838.091
1439 REED REEDS, Inc. 1838.136
1440 SCHL Scholastic Corporation 1838.455
1441 AAU Almaden Minerals Ltd. 1838.591
1442 FISV Fiserv, Inc. 1838.636
1443 LPSB Laporte Bancorp, Inc. 1838.636
1444 SHS Sauer-Danfoss Inc. 1839.409
1445 SNP China Petroleum & Chemical Corp. 1840.545
1446 NSPH Nanosphere, Inc. 1841.182
1447 TMK Torchmark Corp. 1841.318
1448 AJG Arthur J Gallagher & Co. 1842.545
1449 BIN Progressive Waste Solutions Ltd. 1843.636
1450 MKTAY Makita Corp. 1844.000
1451 BMRC Bank of Marin Bancorp 1844.409
1452 CMT Core Molding Technologies Inc. 1844.636
1453 TIF Tiffany & Co. 1844.636
1454 WAIR Wesco Aircraft Holdings, Inc. 1845.000
1455 MOLX Molex Inc. 1845.727
1456 SCMP Sucampo Pharmaceuticals, Inc. 1845.727
1457 PKG Packaging Corp. of America 1846.364
1458 ALOT Astro-Med Inc. 1846.455
1459 FLIR FLIR Systems, Inc. 1846.545
1460 INWK InnerWorkings Inc. 1846.727
1461 EVOL Evolving Systems Inc. 1846.773
1462 MRC MRC Global Inc. 1847.091
1463 IFF International Flavors & Fragrances Inc. 1847.182
1464 ITT ITT Corporation 1847.545
1465 BTE Baytex Energy Corp. 1847.636
1466 MKL Markel Corp. 1847.773
1467 HUM Humana Inc. 1848.273
1468 CDI CDI Corp. 1848.727
1469 MOFG MidWest One Financial Group, Inc. 1848.909
1470 SEV Sevcon, Inc. 1849.818
1471 EVI EnviroStar, Inc. 1851.273
1472 ECOL US Ecology, Inc. 1851.818
1473 NATR Nature’s Sunshine Products Inc. 1852.227
1474 TAL TAL International Group, Inc. 1852.364
1475 HMY Harmony Gold Mining Co. Ltd. 1852.909
1476 MPR Met-Pro Corp. 1852.909
1477 XPLR Xplore Technologies Corp. 1853.227
1478 LEDR Market Leader, Inc. 1853.636
1479 GTN Gray Television Inc. 1853.727
1480 THTI THT Heat Transfer Technology, Inc. 1853.727
1481 ETP Energy Transfer Partners LP 1854.455
1482 CCSC Country Style Cooking Restaurant Chain Co., Ltd. 1854.636
1483 HBI Hanesbrands Inc. 1854.818
1484 FFG FBL Financial Group Inc. 1855.773
1485 CVLY Codorus Valley Bancorp Inc. 1856.045
1486 IART Integra LifeSciences Holdings Corporation 1856.091
1487 CPIX Cumberland Pharmaceuticals, Inc. 1856.182
1488 TKR Timken Co. 1856.455
1489 HCC HCC Insurance Holdings Inc. 1857.591
1490 CL Colgate-Palmolive Co. 1857.727
1491 EXA Exa Corporation 1857.818
1492 ACCO ACCO Brands Corporation 1858.455
1493 ANCX Access National Corp. 1858.773
1494 BMC BMC Software Inc. 1859.182
1495 UPI Uroplasty Inc. 1860.091
1496 NTAP NetApp, Inc. 1861.000
1497 DMLP Dorchester Minerals LP 1861.273
1498 RDEN Elizabeth Arden, Inc. 1861.818
1499 XOM Exxon Mobil Corporation 1862.182
1500 GPN Global Payments Inc. 1862.273
1501 NLY Annaly Capital Management, Inc. 1862.636
1502 DST DST Systems Inc. 1863.000
1503 CVCO Cavco Industries Inc. 1863.091
1504 ARKR Ark Restaurants Corp. 1863.364
1505 XPO XPO Logistics, Inc. 1863.364
1506 NUAN Nuance Communications, Inc. 1863.636
1507 COV Covidien plc 1864.182
1508 MDC MDC Holdings Inc. 1864.182
1509 PLUS ePlus Inc. 1864.227
1510 AMX America Movil S.A.B. de C.V. 1865.000
1511 PH Parker Hannifin Corporation 1865.273
1512 GLNG Golar LNG Ltd. 1865.727
1513 WTW Weight Watchers International, Inc. 1865.909
1514 TLF Tandy Leather Factory, Inc. 1866.091
1515 SYNM Syntroleum Corp. 1866.455
1516 VIAB Viacom, Inc. 1866.909
1517 LIFE Life Technologies Corporation 1867.909
1518 PETS PetMed Express Inc. 1869.000
1519 USPH US Physical Therapy Inc. 1869.182
1520 SGEN Seattle Genetics Inc. 1869.273
1521 CCCL China Ceramics Co., Ltd. 1870.318
1522 CVV CVD Equipment Corporation 1870.318
1523 MAA Mid-America Apartment Communities Inc. 1870.545
1524 KNX Knight Transportation Inc. 1870.909
1525 CYH Community Health Systems, Inc. 1871.273
1526 NUTR Nutraceutical International Corp. 1872.091
1527 NRT North European Oil Royalty Trust 1872.273
1528 SUTR Sutor Technology Group Limited 1872.818
1529 UTX United Technologies Corp. 1872.818
1530 BLOX Infoblox Inc. 1873.364
1531 OFED Oconee Federal Financial Corp. 1873.500
1532 NATI National Instruments Corporation 1873.545
1533 IEP Icahn Enterprises, L.P. 1873.636
1534 BODY Body Central Corp. 1873.727
1535 CNBC Center Bancorp Inc. 1874.591
1536 UN Unilever NV 1874.818
1537 TWTC TW Telecom Inc. 1875.727
1538 HES Hess Corporation 1876.000
1539 APSA Alto Palermo S.A. 1877.500
1540 PB Prosperity Bancshares Inc. 1878.318
1541 YPF YPF S.A. 1878.636
1542 BPAX BioSante Pharmaceuticals, Inc. 1879.091
1543 M Macy’s, Inc. 1879.364
1544 SMCI Super Micro Computer, Inc. 1879.364
1545 CVX Chevron Corporation 1879.909
1546 RBC Regal Beloit Corporation 1880.000
1547 SBY Silver Bay Realty Trust Corp. 1880.273
1548 MOVE Move, Inc. 1881.727
1549 LH Laboratory Corp. of America Holdings 1881.909
1550 CFN CareFusion Corporation 1882.091
1551 AMTY Amerityre Corp. 1882.227
1552 CAT Caterpillar Inc. 1882.273
1553 PBHC Pathfinder Bancorp Inc. 1882.409
1554 IRDM Iridium Communications Inc. 1882.455
1555 PRAN Prana Biotechnology Ltd. 1882.636
1556 UL Unilever plc 1882.727
1557 BDX Becton, Dickinson and Company 1882.909
1558 REMY Remy International, Inc. 1883.727
1559 ACFN Acorn Energy, Inc. 1883.818
1560 MHK Mohawk Industries Inc. 1884.000
1561 EIX Edison International 1884.364
1562 PVH PVH Corp. 1884.636
1563 PX Praxair Inc. 1884.727
1564 WMAR West Marine Inc. 1885.364
1565 TGS Transportadora de Gas Del Sur S.A. 1885.455
1566 WST West Pharmaceutical Services, Inc. 1885.818
1567 ENR Energizer Holdings Inc. 1885.909
1568 MRLN Marlin Business Services Corp. 1886.000
1569 JRN Journal Communications Inc. 1886.091
1570 PVTB Privatebancorp Inc. 1886.227
1571 DIN DineEquity, Inc. 1887.000
1572 WACLY Wacoal Holdings Corp. 1887.273
1573 WHX Whiting USA Trust I 1887.682
1574 MDT Medtronic, Inc. 1889.273
1575 VNTV Vantiv, Inc. 1889.273
1576 NGS Natural Gas Services Group Inc. 1889.636
1577 PICO PICO Holdings Inc. 1889.682
1578 FUL HB Fuller Co. 1890.455
1579 KRO Kronos Worldwide Inc. 1891.273
1580 BERY Berry Plastics Group, Inc. 1891.909
1581 EVBN Evans Bancorp Inc. 1892.000
1582 EXPE Expedia Inc. 1892.909
1583 AREX Approach Resources, Inc. 1893.364
1584 CPE Callon Petroleum Co. 1893.455
1585 SIVB SVB Financial Group 1893.591
1586 HCCI Heritage-Crystal Clean, Inc 1893.727
1587 IM Ingram Micro Inc. 1893.727
1588 OLN Olin Corp. 1894.091
1589 KALU Kaiser Aluminum Corporation 1894.364
1590 HOMB Home Bancshares, Inc. (Conway, AR) 1894.682
1591 LOAN Manhattan Bridge Capital, Inc. 1894.955
1592 NTGR Netgear Inc. 1895.182
1593 DDS Dillard’s Inc. 1895.455
1594 TWX Time Warner Inc. 1895.909
1595 RLJ RLJ Lodging Trust 1896.364
1596 INTT inTEST Corp. 1896.545
1597 SSL Sasol Ltd. 1897.273
1598 TEL TE Connectivity Ltd. 1897.455
1599 WWD Woodward, Inc. 1898.455
1600 CSOD Cornerstone OnDemand, Inc. 1899.000
1601 MTW Manitowoc Co. Inc. 1899.091
1602 FIZZ National Beverage Corp. 1899.409
1603 JXSB Jacksonville Bancorp Inc. 1899.591
1604 BF-B Brown-Forman Corporation 1899.864
1605 NASB NASB Financial Inc. 1900.591
1606 PAY VeriFone Systems, Inc 1901.818
1607 ERJ Embraer SA 1901.909
1608 ECT ECA Marcellus Trust I 1902.409
1609 STWD Starwood Property Trust, Inc. 1902.455
1610 KMX CarMax Inc. 1903.091
1611 AGEN Agenus Inc. 1903.136
1612 AMSF Amerisafe, Inc. 1903.500
1613 ACC American Campus Communities Inc. 1905.455
1614 BHLB Berkshire Hills Bancorp Inc. 1905.864
1615 CCNE CNB Financial Corp. 1906.091
1616 ADES ADA-ES, Inc. 1906.409
1617 CBG CBRE Group, Inc 1906.636
1618 OMAB Grupo Aeroportuario Centro Norte, S.A. de C.V. 1906.727
1619 AFCB Athens Bancshares Corporation 1906.955
1620 TRR TRC Companies Inc. 1907.318
1621 DO Diamond Offshore Drilling Inc. 1907.455
1622 MSFT Microsoft Corporation 1907.455
1623 SAAS inContact, Inc. 1907.455
1624 PPC Pilgrim’s Corp. 1907.727
1625 TRNS Transcat Inc. 1908.500
1626 SSI Stage Stores Inc. 1908.636
1627 SYK Stryker Corp. 1908.636
1628 CBS CBS Corporation 1910.182
1629 IMO Imperial Oil Ltd. 1910.545
1630 EAC Erickson Air-Crane Incorporated 1910.909
1631 AKO-A Embotelladora Andina S.A. 1911.136
1632 KMT Kennametal Inc. 1911.727
1633 MHO M/I Homes, Inc. 1912.000
1634 PG Procter & Gamble Co. 1912.909
1635 GTE Gran Tierra Energy, Inc. 1913.091
1636 LPTH LightPath Technologies Inc. 1913.227
1637 MO Altria Group Inc. 1913.364
1638 TSH Teche Holding Company 1913.818
1639 SNX SYNNEX Corp. 1914.455
1640 FCLF First Clover Leaf Financial Corp. 1914.591
1641 SMTX SMTC Corp. 1914.727
1642 FONR Fonar Corp. 1915.545
1643 BTH Blyth, Inc. 1915.591
1644 KEYW The KEYW Holding Corporation 1915.727
1645 PHM PulteGroup, Inc. 1916.182
1646 K Kellogg Company 1916.364
1647 SEM Select Medical Holdings Corporation 1916.818
1648 ACO Amcol International Corp. 1917.091
1649 RCKB Rockville Financial Inc. 1917.318
1650 BRO Brown & Brown Inc. 1918.000
1651 NHC National Healthcare Corp. 1918.045
1652 BONA Bona Film Group Limited 1918.182
1653 TFCO Tufco Technologies Inc. 1918.227
1654 BREW Craft Brew Alliance, Inc. 1918.636
1655 AON Aon Corporation 1919.182
1656 DLPH Delphi Automotive PLC 1919.455
1657 RBNF Rurban Financial Corp. 1919.591
1658 AYI Acuity Brands, Inc. 1919.636
1659 PSEC Prospect Capital Corporation 1919.636
1660 PVG Pretium Resources Inc. 1919.636
1661 SJR Shaw Communications, Inc. 1919.818
1662 MEI Methode Electronics Inc. 1919.909
1663 KEQU Kewaunee Scientific Corp. 1920.091
1664 ASBI Ameriana Bancorp 1921.500
1665 DXR Daxor Corp. 1921.545
1666 UNTK UniTek Global Services, Inc. 1921.727
1667 SAND Sandstorm Gold Ltd. 1922.045
1668 BLC Belo Corp. 1922.455
1669 WWAV The WhiteWave Foods Company 1922.636
1670 CROX Crocs, Inc. 1922.818
1671 SOQ Sonde Resources Corp. 1924.500
1672 ACE ACE Limited 1925.318
1673 ADM Archer Daniels Midland Company 1925.364
1674 BKEP Blueknight Energy Partners, L.P. 1925.455
1675 BCOM B Communications Ltd 1925.591
1676 BDL Flanigan’s Enterprises Inc. 1926.455
1677 SNMX Senomyx Inc. 1927.409
1678 FORM FormFactor Inc. 1927.455
1679 AGCO AGCO Corporation 1927.636
1680 SGA Saga Communications Inc. 1927.909
1681 UNB Union Bankshares Inc. 1927.955
1682 SOCB Southcoast Financial Corp. 1928.500
1683 SNA Snap-on Inc. 1928.545
1684 ESXB Community Bankers Trust Corporation 1928.727
1685 HNRG Hallador Energy Company 1928.773
1686 FTEK Fuel-Tech, Inc. 1928.909
1687 KAR KAR Auction Services, Inc. 1929.091
1688 ORBT Orbit International Corp. 1929.136
1689 BHE Benchmark Electronics Inc. 1929.455
1690 BKI Buckeye Technologies Inc. 1929.727
1691 SFBC Sound Financial Bancorp, Inc. 1930.000
1692 CEA China Eastern Airlines Corp. Ltd. 1930.045
1693 BIO Bio-Rad Laboratories, Inc. 1930.364
1694 CEMI Chembio Diagnostics, Inc. 1930.727
1695 CA CA Technologies 1931.091
1696 SSNC SS&C Technologies Holdings, Inc. 1931.273
1697 PACD Pacific Drilling S.A. 1931.318
1698 CASS Cass Information Systems Inc. 1932.864
1699 VRTB Vestin Realty Mortgage II, Inc. 1932.864
1700 BORN China New Borun Corporation 1933.227
1701 CNR China Metro-Rural Holdings Limited 1933.591
1702 WMC Western Asset Mortgage Capital Corporation 1934.455
1703 LPLA LPL Investment Holdings Inc. 1934.545
1704 WIBC Wilshire Bancorp Inc. 1935.409
1705 ATEC Alphatec Holdings, Inc. 1935.636
1706 RDY Dr. Reddy’s Laboratories Ltd. 1935.864
1707 SCBT SCBT Financial Corp. 1935.955
1708 TIS Orchids Paper Products Company 1936.045
1709 ASCA Ameristar Casinos Inc. 1936.818
1710 TCAP Triangle Capital Corporation 1936.909
1711 MAT Mattel Inc. 1937.182
1712 RCII Rent-A-Center Inc. 1937.273
1713 SLRC Solar Capital Ltd. 1937.909
1714 WPPGY WPP plc 1938.591
1715 ESS Essex Property Trust Inc. 1938.636
1716 SUNS Solar Senior Capital Ltd 1938.727
1717 BDBD Boulder Brands, Inc. 1939.364
1718 KUB Kubota Corporation 1939.636
1719 CVH Coventry Health Care Inc. 1939.727
1720 PCO Pendrell Corporation 1940.000
1721 LPL LG Display Co., Ltd. 1940.455
1722 RRST RRSat Global Communications Network Ltd. 1940.636
1723 NCI Navigant Consulting Inc. 1940.727
1724 NPO EnPro Industries, Inc. 1940.818
1725 NJ Nidec Corp. 1941.182
1726 INTC Intel Corporation 1941.364
1727 STB Student Transportation, Inc. 1941.455
1728 FIS Fidelity National Information Services, Inc. 1941.818
1729 HVB Hudson Valley Holding Corp. 1942.091
1730 DLLR DFC Global Corp. 1942.182
1731 IMRS IMRIS, Inc. 1942.273
1732 MOCO MOCON Inc. 1942.545
1733 TTEC TeleTech Holdings Inc. 1942.545
1734 NE Noble Corp. 1943.091
1735 BGFV Big 5 Sporting Goods Corp. 1943.273
1736 CPHD Cepheid 1943.273
1737 USTR United Stationers Inc. 1943.364
1738 SMA Symmetry Medical, Inc. 1943.545
1739 FFIN First Financial Bankshares Inc. 1943.773
1740 AVT Avnet Inc. 1943.818
1741 WTR Aqua America Inc. 1944.000
1742 BBDO Banco Bradesco S.A. 1944.591
1743 BOBE Bob Evans Farms Inc. 1944.727
1744 ONVI Onvia Inc. 1944.909
1745 CAH Cardinal Health, Inc. 1945.909
1746 BRS Bristow Group, Inc. 1946.273
1747 CSGS CSG International, Inc. 1946.364
1748 DF Dean Foods Company 1946.455
1749 AKR Acadia Realty Trust 1946.545
1750 ADUS Addus HomeCare Corp. 1947.000
1751 TACT TransAct Technologies Incorporated 1947.227
1752 SDLP Seadrill Partners LLC 1947.364
1753 VIFL Food Technology Service Inc. 1947.455
1754 CBT Cabot Corp. 1947.818
1755 SHEN Shenandoah Telecommunications Co. 1948.091
1756 HLS HEALTHSOUTH Corp. 1948.182
1757 BKJ Bancorp Of New Jersey, Inc. 1948.318
1758 SWM Schweitzer-Mauduit International Inc. 1948.545
1759 DFT DuPont Fabros Technology, Inc. 1948.636
1760 AMP Ameriprise Financial Inc. 1948.909
1761 QCRH QCR Holdings Inc. 1948.955
1762 WES Western Gas Partners LP 1949.000
1763 GNBT Generex Biotechnology Corp. 1949.636
1764 SEP Spectra Energy Partners, LP 1949.636
1765 AWH Allied World Assurance Company Holdings, AG 1950.227
1766 LHO LaSalle Hotel Properties 1950.455
1767 FCEL FuelCell Energy Inc. 1951.455
1768 PPG PPG Industries Inc. 1951.455
1769 ANGI Angie’s List, Inc. 1951.545
1770 EPB El Paso Pipeline Partners, L.P. 1951.545
1771 SCSC ScanSource, Inc. 1952.091
1772 BNS The Bank Of Nova Scotia 1952.773
1773 HRC Hill-Rom Holdings, Inc. 1952.818
1774 EAT Brinker International Inc. 1952.909
1775 SCOR comScore, Inc. 1952.909
1776 TAHO Tahoe Resources Inc. 1953.364
1777 GENT Gentium S.p.A 1953.864
1778 EMR Emerson Electric Co. 1953.909
1779 PBH Prestige Brands Holdings, Inc. 1954.091
1780 RWC RELM Wireless Corp. 1954.318
1781 AFAM Almost Family Inc. 1954.545
1782 KEX Kirby Corporation 1954.909
1783 TSS Total System Services, Inc. 1955.545
1784 IGC India Globalization Capital, Inc. 1955.773
1785 NSANY Nissan Motor Co., Ltd. 1955.909
1786 DNB Dun & Bradstreet Corp. 1956.364
1787 NICK Nicholas Financial Inc. 1956.864
1788 HOFT Hooker Furniture Corp. 1957.227
1789 JBT John Bean Technologies Corporation 1957.455
1790 BA Boeing Co. 1957.545
1791 SKX Skechers USA Inc. 1957.545
1792 NEWT Newtek Business Services Inc. 1957.773
1793 CSH Cash America International, Inc. 1958.364
1794 SGU Star Gas Partners, L.P. 1958.636
1795 RLGT Radiant Logistics, Inc. 1958.909
1796 VITC Vitacost.com, Inc. 1959.182
1797 PCH Potlatch Corporation 1959.455
1798 DX Dynex Capital Inc. 1959.909
1799 EVC Entravision Communications Corporation 1959.909
1800 OMC Omnicom Group Inc. 1960.545
1801 AOSL Alpha & Omega Semiconductor, Ltd. 1961.000
1802 DWRE Demandware, Inc. 1961.364
1803 CLX The Clorox Company 1961.545
1804 SANW S&W Seed Company 1962.091
1805 PRSS CafePress Inc. 1962.182
1806 HALL Hallmark Financial Services Inc. 1962.318
1807 CRT Cross Timbers Royalty Trust 1962.455
1808 SURG Synergetics USA, Inc. 1962.818
1809 SHLM A. Schulman, Inc. 1962.909
1810 AEIS Advanced Energy Industries, Inc. 1963.091
1811 VSEC VSE Corp. 1963.636
1812 PTR PetroChina Co. Ltd. 1964.727
1813 PHH PHH Corporation 1965.636
1814 SYKE Sykes Enterprises, Incorporated 1966.091
1815 WAGE WageWorks, Inc. 1966.091
1816 NOW ServiceNow, Inc. 1966.136
1817 ESIO Electro Scientific Industries Inc. 1966.364
1818 SANM Sanmina-SCI Corp. 1966.455
1819 MTB M&T Bank Corporation 1966.591
1820 WRB W.R. Berkley Corporation 1966.773
1821 CYS CYS Investments Inc 1967.409
1822 IIVI II-VI Inc. 1968.636
1823 VHS Vanguard Health Systems Inc. 1970.091
1824 COL Rockwell Collins Inc. 1970.727
1825 CRWS Crown Crafts Inc. 1971.000
1826 INFN Infinera Corporation 1971.091
1827 PRXI Premier Exhibitions Inc. 1971.773
1828 RJET Republic Airways Holdings Inc. 1973.364
1829 MTX Minerals Technologies Inc. 1973.727
1830 LVB Steinway Musical Instruments Inc. 1973.955
1831 CCUR Concurrent Computer Corporation 1974.455
1832 HCN Health Care REIT, Inc. 1974.636
1833 OFS Orchard First Source Capital, Inc. 1974.636
1834 GBL GAMCO Investors, Inc. 1974.909
1835 SMBC Southern Missouri Bancorp, Inc. 1975.045
1836 CNH CNH Global NV 1975.091
1837 CRWN Crown Media Holdings Inc. 1975.818
1838 PFBX Peoples Financial Corp. 1975.955
1839 PFBC Preferred Bank 1976.045
1840 FMS Fresenius Medical Care AG & Co. KGAA 1976.182
1841 PEP Pepsico, Inc. 1976.182
1842 CVM CEL-SCI Corp. 1976.227
1843 NWFL Norwood Financial Corp. 1976.409
1844 FICO Fair Isaac Corp. 1976.545
1845 DXCM DexCom, Inc. 1977.000
1846 MRTN Marten Transport Ltd. 1978.000
1847 RATE Bankrate, Inc. 1978.273
1848 CNCO Cencosud S.A. 1978.636
1849 FRT Federal Realty Investment Trust 1978.727
1850 RGC REGAL ENTERTAINMENT GROUP 1978.909
1851 ATLO Ames National Corporation 1978.955
1852 MSN Emerson Radio Corp. 1979.182
1853 RSO Resource Capital Corp. 1979.318
1854 STRS Stratus Properties Inc. 1979.364
1855 TU TELUS Corporation 1979.636
1856 SIF SIFCO Industries Inc. 1979.727
1857 DYAX Dyax Corp. 1979.818
1858 MAC Macerich Co. 1979.818
1859 INBP Integrated Biopharma Inc. 1979.909
1860 IRS IRSA Investments and Representations Inc. 1980.818
1861 SSD Simpson Manufacturing Co., Inc. 1981.000
1862 ASTX Astex Pharmaceuticals, Inc. 1981.045
1863 LNCE Snyder’s-Lance, Inc. 1981.273
1864 FSP Franklin Street Properties Corp. 1981.318
1865 PAC Grupo Aeroportuario del Pacifico S.A.B. de CV 1982.182
1866 BIOD Biodel Inc. 1982.591
1867 MFI MicroFinancial Inc. 1982.864
1868 COF Capital One Financial Corp. 1983.045
1869 IDI SearchMedia Holdings Ltd. 1983.318
1870 DDC Dominion Diamond Corporation Co 1983.909
1871 LPSN LivePerson Inc. 1983.909
1872 AMBO Ambow Education Holding Ltd. 1983.955
1873 BIOL BIOLASE, Inc. 1984.091
1874 WYY WidePoint Corp. 1984.091
1875 EDS Exceed Company Ltd. 1984.773
1876 COLM Columbia Sportswear Company 1985.182
1877 MFA MFA Financial, Inc. 1985.364
1878 CJJD China Jo-Jo Drugstores, Inc. 1985.955
1879 FFCO FedFirst Financial Corp. 1986.227
1880 AAWW Atlas Air Worldwide Holdings Inc. 1986.455
1881 EA Electronic Arts Inc. 1986.455
1882 HOS Hornbeck Offshore Services, Inc. 1986.545
1883 HEP Holly Energy Partners L.P 1986.636
1884 GSBC Great Southern Bancorp Inc. 1987.409
1885 FNHC Federated National Holding Company 1987.682
1886 SAH Sonic Automotive Inc. 1988.182
1887 CTAS Cintas Corporation 1988.455
1888 VLO Valero Energy Corporation 1988.909
1889 KS KapStone Paper and Packaging Corporation 1989.000
1890 CRRC Courier Corporation 1989.636
1891 IPG The Interpublic Group of Companies, Inc. 1989.636
1892 REXI Resource America, Inc. 1989.636
1893 GSL Global Ship Lease, Inc. 1989.864
1894 DUF Duff & Phelps Corporation 1990.000
1895 ENSG The Ensign Group, Inc. 1990.091
1896 JFBC Jeffersonville Bancorp 1990.409
1897 WD Walker & Dunlop, Inc. 1991.000
1898 VII Vicon Industries Inc. 1991.455
1899 RELL Richardson Electronics Ltd. 1991.591
1900 TKC Turkcell Iletisim Hizmetleri AS 1991.727
1901 ACGL Arch Capital Group Ltd. 1992.409
1902 THRD TF Financial Corporation 1992.773
1903 PDCO Patterson Companies Inc. 1993.000
1904 CTB Cooper Tire & Rubber Co. 1993.091
1905 UFPI Universal Forest Products Inc. 1993.364
1906 USLM United States Lime & Minerals, Inc. 1993.818
1907 FII Federated Investors, Inc. 1993.909
1908 SNV Synovus Financial Corp. 1994.136
1909 PBNY Provident New York Bancorp 1994.500
1910 FLR Fluor Corporation 1995.182
1911 HURC Hurco Companies Inc. 1995.227
1912 AHC A. H. Belo Corporation 1995.318
1913 APC Anadarko Petroleum Corporation 1995.636
1914 MOG-A Moog Inc. 1995.636
1915 DNBF DNB Financial Corp. 1995.864
1916 QDEL Quidel Corp. 1995.909
1917 PKOH Park-Ohio Holdings Corp. 1995.955
1918 CSFS The Cash Store Financial Services, Inc. 1996.182
1919 LLTC Linear Technology Corp. 1996.273
1920 RMCF Rocky Mountain Chocolate Factory Inc. 1996.409
1921 CCF Chase Corp. 1996.591
1922 RDS-B Royal Dutch Shell plc 1996.773
1923 SOMH Somerset Hills Bancorp 1996.864
1924 NSIT Insight Enterprises Inc. 1997.182
1925 IHG Intercontinental Hotels Group plc 1997.545
1926 CLC CLARCOR Inc. 1997.636
1927 CMCO Columbus McKinnon Corporation 1997.818
1928 GIS General Mills, Inc. 1997.909
1929 ALLT Allot Communications Ltd. 1999.182
1930 CEDU ChinaEdu Corporation 1999.455
1931 CHT Chunghwa Telecom Co. Ltd. 1999.818
1932 ZEP Zep, Inc. 2000.455
1933 FDUS Fidus Investment Corporation 2000.500
1934 ELS Equity LifeStyle Properties, Inc. 2001.091
1935 MDM Mountain Province Diamonds Inc. 2001.636
1936 ALJ Alon USA Energy, Inc. 2002.273
1937 NVMI Nova Measuring Instruments Ltd. 2002.500
1938 OMI Owens & Minor Inc. 2002.727
1939 APD Air Products & Chemicals Inc. 2003.091
1940 ZMH Zimmer Holdings, Inc. 2003.636
1941 CHMT Chemtura Corporation 2003.818
1942 STSI Star Scientific, Inc. 2004.364
1943 HMN Horace Mann Educators Corp. 2004.409
1944 CHA China Telecom Corp. Ltd. 2004.636
1945 JBLU JetBlue Airways Corporation 2004.636
1946 RLJE RLJ Entertainment, Inc. 2005.045
1947 KBALB Kimball International, Inc. 2006.636
1948 MCBC Macatawa Bank Corp. 2006.682
1949 JBSS John B Sanfilippo & Son Inc. 2007.000
1950 BHB Bar Harbor Bankshares 2007.273
1951 CVA Covanta Holding Corporation 2007.545
1952 EPL Energy Partners Ltd. 2007.545
1953 WLB Westmoreland Coal Co. 2007.682
1954 ELLO Ellomay Capital Ltd. 2007.955
1955 ATOS Atossa Genetics, Inc. 2008.636
1956 DTG Dollar Thrifty Automotive Group Inc. 2009.000
1957 HWCC Houston Wire & Cable Company 2009.909
1958 RBA Ritchie Bros. Auctioneers Incorporated 2011.545
1959 EML Eastern Co. 2011.636
1960 HI Hillenbrand, Inc. 2011.727
1961 WLP WellPoint Inc. 2011.773
1962 MEET MeetMe, Inc. 2011.955
1963 CART Carolina Trust Bank 2012.000
1964 FLWS 1-800-Flowers.com Inc. 2012.364
1965 BCH Banco de Chile 2013.136
1966 COBR Cobra Electronics Corp. 2013.591
1967 DFZ R.G. Barry Corporation 2014.182
1968 GABC German American Bancorp Inc. 2014.318
1969 DY Dycom Industries Inc. 2014.545
1970 EC Ecopetrol SA 2014.773
1971 HME Home Properties Inc. 2015.636
1972 LEI Lucas Energy, Inc. 2016.909
1973 DAN Dana Holding Corporation 2017.364
1974 B Barnes Group Inc. 2017.818
1975 PGI Premiere Global Services, Inc. 2018.909
1976 ZNGA Zynga, Inc. 2019.273
1977 MCZ Mad Catz Interactive Inc. 2020.045
1978 PBA Pembina Pipeline Corporation 2020.136
1979 AB AllianceBernstein Holding L.P. 2020.364
1980 PZZI Pizza Inn Holdings, Inc. 2020.682
1981 VRNT Verint Systems Inc. 2020.818
1982 ZTS Zoetis Inc. 2020.909
1983 BXG Bluegreen Corp. 2020.955
1984 CAFI Camco Financial Corp. 2021.227
1985 MYE Myers Industries Inc. 2021.409
1986 BWINB Baldwin & Lyons Inc. 2021.500
1987 PNC PNC Financial Services Group Inc. 2021.591
1988 WILC G. Willi Food-International Ltd. 2021.773
1989 BCOR Blucora, Inc. 2022.091
1990 DLX Deluxe Corp. 2022.182
1991 EXAR Exar Corp. 2022.273
1992 PFG Principal Financial Group Inc. 2022.773
1993 IIT Indosat tbk PT 2023.045
1994 HFWA Heritage Financial Corp. 2023.136
1995 GFA Gafisa S.A. 2023.636
1996 KEYN Keynote Systems Inc. 2023.818
1997 LMIA LMI Aerospace Inc. 2023.818
1998 SCEI Sino Clean Energy Inc 2023.818
1999 FABK First Advantage Bancorp. 2024.227
2000 BMTC Bryn Mawr Bank Corp. 2024.591
2001 EXP Eagle Materials Inc. 2024.636
2002 JOUT Johnson Outdoors Inc. 2024.955
2003 XLNX Xilinx Inc. 2025.182
2004 ADI Analog Devices Inc. 2025.545
2005 IQNT Neutral Tandem, Inc. 2025.545
2006 HPJ Highpower International, Inc. 2025.727
2007 UMBF UMB Financial Corporation 2025.864
2008 ASIA AsiaInfo-Linkage,Inc. 2026.091
2009 CAE CAE Inc. 2026.091
2010 ENOC EnerNOC, Inc. 2026.455
2011 GHL Greenhill & Co., Inc. 2026.909
2012 FFI Fortune Industries, Inc. 2027.182
2013 PRO PROS Holdings, Inc. 2027.273
2014 CBZ CBIZ, Inc. 2027.636
2015 BDE Black Diamond, Inc. 2027.727
2016 SNPS Synopsys Inc. 2027.909
2017 CLDT Chatham Lodging Trust 2028.000
2018 TBBK The Bancorp Inc. 2028.227
2019 EJ E-House (China) Holdings Limited 2028.818
2020 FDP Fresh Del Monte Produce Inc. 2029.182
2021 PBR-A Petroleo Brasileiro 2029.591
2022 CPK Chesapeake Utilities Corporation 2029.818
2023 ESYS Elecsys Corporation 2030.000
2024 GPL Great Panther Silver Ltd 2030.136
2025 RXN Rexnord Corporation 2031.000
2026 FCFC FirstCity Financial Corp. 2032.000
2027 ENTG Entegris, Inc. 2032.364
2028 VELT Velti Plc 2032.455
2029 CFX Colfax Corporation 2033.273
2030 CIX CompX International Inc. 2033.727
2031 NWSA News Corp. 2034.091
2032 LARK Landmark Bancorp Inc. 2034.773
2033 JIVE Jive Software, Inc. 2035.727
2034 BDGE Bridge Bancorp, Inc. 2036.455
2035 EFX Equifax Inc. 2036.455
2036 CSX CSX Corp. 2037.000
2037 HVT Haverty Furniture Companies Inc. 2037.000
2038 HMA Health Management Associates Inc. 2037.364
2039 CHH Choice Hotels International Inc. 2037.455
2040 PAA Plains All American Pipeline, L.P. 2038.364
2041 APOL Apollo Group Inc. 2038.455
2042 NKSH National Bankshares Inc. 2038.455
2043 SKBI Skystar Bio Pharmaceutical Company 2038.955
2044 HUN Huntsman Corporation 2039.091
2045 SXT Sensient Technologies Corporation 2039.091
2046 BERK Berkshire Bancorp Inc. 2039.409
2047 CNQR Concur Technologies, Inc. 2039.455
2048 AHS AMN Healthcare Services Inc. 2040.545
2049 EHTH eHealth, Inc. 2040.818
2050 SSYS Stratasys Inc. 2040.818
2051 CCE Coca-Cola Enterprises Inc. 2041.182
2052 PFPT Proofpoint, Inc. 2041.318
2053 CDE Coeur d’Alene Mines Corporation 2042.364
2054 WTT Wireless Telecom Group Inc. 2042.364
2055 FORR Forrester Research Inc. 2042.500
2056 KFFB Kentucky First Federal Bancorp, Inc. 2043.318
2057 IRG Ignite Restaurant Group, Inc. 2043.455
2058 SYSW Syswin Inc. 2043.591
2059 PFBI Premier Financial Bancorp Inc. 2043.909
2060 TER Teradyne Inc. 2044.364
2061 BKYF Bank of Kentucky Financial Corp. 2045.136
2062 EQR Equity Residential 2045.182
2063 HXM Homex Development Corp. 2045.182
2064 WERN Werner Enterprises Inc. 2046.091
2065 UAM Universal American Corp 2046.227
2066 NPSP NPS Pharmaceuticals, Inc. 2046.455
2067 CTCH Commtouch Software Ltd. 2046.727
2068 VECO Veeco Instruments Inc. 2046.727
2069 HTSI Harris Teeter Supermarkets, Inc. 2047.364
2070 HRS Harris Corp. 2047.455
2071 OMX OfficeMax Incorporated 2047.727
2072 NTI Northern Tier Energy LP 2047.773
2073 IPXL Impax Laboratories Inc. 2047.818
2074 IAG IAMGOLD Corp. 2048.182
2075 SFST Southern First Bancshares, Inc. 2048.591
2076 ABBV AbbVie Inc. 2048.909
2077 ATR AptarGroup, Inc. 2048.909
2078 FFNM First Federal of Northern Michigan Bancorp, Inc. 2049.136
2079 VGR Vector Group Ltd. 2049.227
2080 HMC Honda Motor Co., Ltd. 2049.909
2081 AEHR Aehr Test Systems 2049.955
2082 AMSWA American Software, Inc. 2050.364
2083 TRGP Targa Resources Corp. 2050.455
2084 TA TravelCenters of America LLC 2051.091
2085 LTD Limited Brands, Inc. 2051.409
2086 EDR Education Realty Trust Inc. 2051.455
2087 CCC Calgon Carbon Corporation 2051.545
2088 LTXC LTX-Credence Corporation 2051.545
2089 WTS Watts Water Technologies, Inc. 2052.000
2090 NATL National Interstate Corporation 2052.045
2091 MLI Mueller Industries Inc. 2052.182
2092 P Pandora Media, Inc. 2053.318
2093 FISI Financial Institutions Inc. 2053.682
2094 BCSB BCSB Bankcorp Inc. 2053.864
2095 PPO Polypore International Inc. 2054.091
2096 PEB Pebblebrook Hotel Trust 2054.636
2097 ANW Aegean Marine Petroleum Network Inc. 2054.818
2098 ASTE Astec Industries, Inc. 2055.045
2099 STJ St. Jude Medical Inc. 2055.273
2100 TRS TriMas Corporation 2055.455
2101 RESI Altisource Residential Corporation 2055.500
2102 BVA Cordia Bancorp Inc. 2055.818
2103 HBHC Hancock Holding Co. 2056.318
2104 MGYR Magyar Bancorp, Inc. 2056.591
2105 SMSI Smith Micro Software Inc. 2056.818
2106 BGCP BGC Partners, Inc. 2056.909
2107 PHII PHI Inc. 2056.909
2108 TATT TAT Technologies, Ltd. 2057.227
2109 GZT Gazit-Globe, Ltd. 2057.364
2110 UFCS United Fire & Casualty Company 2057.591
2111 DEPO DepoMed Inc. 2057.909
2112 RS Reliance Steel & Aluminum Co. 2057.909
2113 TRN Trinity Industries Inc. 2058.909
2114 HZNP Horizon Pharma, Inc. 2059.455
2115 TWIN Twin Disc Inc. 2059.636
2116 VOCS Vocus Inc. 2060.000
2117 LION Fidelity Southern Corporation 2060.318
2118 NYT The New York Times Company 2060.909
2119 ENI Enersis S.A. 2061.545
2120 BZC Breeze-Eastern Corporation 2062.136
2121 BSMX Grupo Financiero Santander S.A.B. de C.V. 2062.409
2122 CVTI Covenant Transportation Group, Inc. 2062.955
2123 FB Facebook, Inc. 2063.364
2124 FMNB Farmers National Banc Corp. 2063.364
2125 THS Treehouse Foods, Inc. 2063.727
2126 ARW Arrow Electronics, Inc. 2063.818
2127 BGS B&G Foods Inc. 2063.818
2128 AFG American Financial Group Inc. 2064.045
2129 FUR Winthrop Realty Trust 2064.091
2130 PPHM Peregrine Pharmaceuticals Inc. 2064.136
2131 STXS Stereotaxis Inc. 2064.273
2132 DGX Quest Diagnostics Inc. 2064.455
2133 SUSQ Susquehanna Bancshares, Inc. 2065.591
2134 GS The Goldman Sachs Group, Inc. 2065.636
2135 JMI Javelin Mortgage Investment Corp 2065.682
2136 PESI Perma-Fix Environmental Services Inc. 2065.773
2137 BLL Ball Corporation 2066.091
2138 AET Aetna Inc. 2066.409
2139 CLRO ClearOne Communications Inc. 2066.773
2140 MIG Meadowbrook Insurance Group Inc. 2067.045
2141 TEAR TearLab Corporation 2067.364
2142 GSIG GSI Group Inc. 2068.091
2143 BNSO Bonso Electronics International Inc. 2068.227
2144 BNCN BNC Bancorp 2068.409
2145 TSN Tyson Foods Inc. 2068.727
2146 DIOD Diodes Incorporated 2068.818
2147 TBI TrueBlue, Inc. 2069.909
2148 MCBK Madison County Financial, Inc. 2070.318
2149 ESSA Essa Bancorp, Inc. 2070.545
2150 BBD Banco Bradesco S.A. 2071.136
2151 ARI Apollo Commercial Real Estate Finance, Inc. 2071.364
2152 ISRL Isramco Inc. 2071.545
2153 TROV TrovaGene, Inc. 2071.591
2154 WCG WellCare Health Plans, Inc. 2072.136
2155 CEVA CEVA Inc. 2072.273
2156 UEPS Net 1 Ueps Technologies Inc. 2072.273
2157 CAVM Cavium, Inc. 2072.364
2158 CMGE China Mobile Games and Entertainment Group Limited 2072.455
2159 TV Grupo Televisa, S.A.B. 2072.909
2160 EMAN eMagin Corp. 2073.136
2161 CCG Campus Crest Communities, Inc. 2073.182
2162 CLD Cloud Peak Energy Inc. 2073.364
2163 QUAD Quad/Graphics, Inc. 2073.727
2164 SYY Sysco Corp. 2074.000
2165 SWY Safeway Inc. 2074.455
2166 BAM Brookfield Asset Management Inc. 2074.636
2167 KFN KKR Financial Holdings LLC 2075.045
2168 MAKO MAKO Surgical Corp. 2075.545
2169 COKE Coca-Cola Bottling Co. Consolidated 2075.591
2170 AZK Aurizon Mines Ltd. 2076.091
2171 PWER Power-One Inc. 2076.273
2172 CRBC Citizens Republic Bancorp, Inc 2076.500
2173 SPIL Siliconware Precision Industries Co. Ltd. 2077.000
2174 HNZ H. J. Heinz Company 2077.455
2175 SNDK SanDisk Corp. 2077.636
2176 ADBE Adobe Systems Inc. 2077.727
2177 KERX Keryx Biopharmaceuticals Inc. 2077.818
2178 EPD Enterprise Products Partners LP 2078.909
2179 FSCI Fisher Communications, Inc. 2079.318
2180 ISBC Investors Bancorp Inc. 2079.318
2181 XYL Xylem Inc. 2079.364
2182 SKH Skilled Healthcare Group, Inc. 2079.455
2183 BKSC The Bank of South Carolina Corporation 2079.955
2184 ISH International Shipholding Corp. 2080.136
2185 MSCC Microsemi Corp. 2080.455
2186 SKT Tanger Factory Outlet Centers Inc. 2080.727
2187 OSN Ossen Innovation Co., Ltd. 2081.000
2188 LPNT Lifepoint Hospitals Inc. 2081.182
2189 GNRC Generac Holdings Inc. 2081.455
2190 PPP Primero Mining Corp. 2082.045
2191 TR Tootsie Roll Industries Inc. 2082.045
2192 BEAM Beam, Inc. 2082.091
2193 NTIC Northern Technologies International Corp. 2083.182
2194 LUV Southwest Airlines Co. 2083.273
2195 UAN CVR Partners, LP 2083.273
2196 ZOLT Zoltek Companies Inc. 2083.273
2197 NSC Norfolk Southern Corp. 2083.818
2198 FCAP First Capital Inc. 2084.136
2199 RTN Raytheon Co. 2084.727
2200 UMC United Microelectronics Corporation 2084.818
2201 ALDW Alon USA Partners, LP 2085.045
2202 BOKF BOK Financial Corporation 2085.045
2203 ALV Autoliv, Inc. 2085.545
2204 ET ExactTarget, Inc. 2085.955
2205 ACXM Acxiom Corporation 2086.182
2206 SCLN SciClone Pharmaceuticals, Inc. 2086.455
2207 WPRT Westport Innovations Inc. 2086.500
2208 ANEN Anaren Inc. 2087.091
2209 ORB Orbital Sciences Corp. 2087.182
2210 SYMM Symmetricom Inc. 2087.455
2211 CNBKA Century Bancorp Inc. 2087.545
2212 EBTC Enterprise Bancorp Inc. 2087.864
2213 XUE Xueda Education Group 2088.636
2214 STND Standard Financial Corp. 2088.909
2215 CHEV Cheviot Financial Corp. 2089.682
2216 SVLC Silvercrest Mines Inc. 2090.273
2217 HCA HCA Holdings, Inc. 2090.455
2218 CE Celanese Corporation 2090.636
2219 HOG Harley-Davidson, Inc. 2090.636
2220 ONTY Oncothyreon Inc 2090.682
2221 IDA IdaCorp, Inc. 2091.182
2222 MMYT MakeMyTrip Limited 2091.182
2223 MHLD Maiden Holdings, Ltd. 2091.591
2224 CPHI China Pharma Holdings, Inc. 2092.136
2225 GLT PH Glatfelter Co. 2092.318
2226 HAE Haemonetics Corp. 2092.455
2227 CBSH Commerce Bancshares, Inc. 2092.955
2228 BEAT CardioNet, Inc. 2093.318
2229 GNCMA General Communication Inc. 2093.364
2230 FRNK Franklin Financial Corporation 2093.545
2231 ALAN Alanco Technologies Inc. 2093.909
2232 BBGI Beasley Broadcast Group Inc. 2093.909
2233 HMNF HMN Financial Inc. 2094.500
2234 MNKD MannKind Corp. 2094.682
2235 RECN Resources Connection Inc. 2095.273
2236 DHRM Dehaier Medical Systems Limited 2095.727
2237 AVY Avery Dennison Corporation 2096.091
2238 ALB Albemarle Corp. 2096.636
2239 HARL Harleysville Savings Financial Corporation 2096.682
2240 DAR Darling International Inc. 2097.455
2241 PRI Primerica, Inc. 2097.773
2242 OBAF OBA Financial Services, Inc. 2098.273
2243 KNM Konami Corp. 2098.409
2244 IBKC IberiaBank Corp. 2098.591
2245 PCRX Pacira Pharmaceuticals Inc. 2098.864
2246 AZPN Aspen Technology, Inc. 2100.091
2247 THFF First Financial Corp. 2100.182
2248 MRVL Marvell Technology Group Ltd. 2101.364
2249 EMKR EMCORE Corporation 2101.727
2250 FCBC First Community Bancshares, Inc. (Bluefield) 2101.773
2251 NGPC NGP Capital Resources Company 2102.545
2252 JE Just Energy Group Inc. 2102.864
2253 LMOS Lumos Networks Corp. 2102.909
2254 URZ Uranerz Energy Corp. 2103.136
2255 NWL Newell Rubbermaid Inc. 2103.273
2256 ACTV The Active Network, Inc. 2103.818
2257 WR Westar Energy, Inc. 2104.000
2258 CLGX CoreLogic, Inc. 2104.455
2259 KSS Kohl’s Corp. 2104.455
2260 ATAX America First Tax Exempt Investors LP 2104.500
2261 DLA Delta Apparel Inc. 2105.091
2262 DRI Darden Restaurants, Inc. 2105.273
2263 CITZ CFS Bancorp Inc. 2105.591
2264 POT Potash Corp. of Saskatchewan, Inc. 2106.364
2265 SYNL Synalloy Corp. 2107.182
2266 AU AngloGold Ashanti Ltd. 2107.273
2267 AIM Aerosonic Corp. 2107.455
2268 VAC Marriott Vacations Worldwide Corp. 2107.545
2269 DCO Ducommun Inc. 2107.636
2270 GRVY Gravity Co., Ltd 2107.864
2271 NAUH National American University Holdings, Inc. 2108.091
2272 AGO Assured Guaranty Ltd. 2108.591
2273 SCS Steelcase Inc. 2108.636
2274 CTHR Charles & Colvard Ltd. 2108.864
2275 PKX POSCO 2109.773
2276 CRY CryoLife Inc. 2109.818
2277 ASX Advanced Semiconductor Engineering Inc. 2110.000
2278 AQ Acquity Group Limited 2111.091
2279 WCN Waste Connections Inc. 2111.091
2280 CADX Cadence Pharmaceuticals Inc. 2111.636
2281 GAS AGL Resources Inc. 2112.364
2282 TDW Tidewater Inc. 2113.091
2283 SEMG SemGroup Corporation 2113.136
2284 ROIQ ROI Acquisition Corp. 2113.318
2285 ICFI ICF International Inc. 2113.636
2286 CRESY Cresud Sociedad An 2114.182
2287 PCS MetroPCS Communications, Inc. 2114.273
2288 BDMS Birner Dental Management Services Inc. 2114.364
2289 CRFN Crescent Financial Bancshares, Inc. 2114.636
2290 SFL Ship Finance International Limited 2114.636
2291 VTUS Ventrus Biosciences Inc. 2115.000
2292 KMB Kimberly-Clark Corporation 2115.273
2293 GPOR Gulfport Energy Corp. 2115.864
2294 SCHW The Charles Schwab Corporation 2116.000
2295 FOR Forestar Group Inc. 2116.909
2296 CNTY Century Casinos Inc. 2117.000
2297 UIHC United Insurance Holdings Corp. 2117.000
2298 CCL Carnival Corporation 2117.364
2299 WTFC Wintrust Financial Corporation 2117.773
2300 SLT Sterlite Industries (India) Ltd. 2117.818
2301 SPMD SuperMedia LLC 2117.864
2302 STRA Strayer Education Inc. 2118.000
2303 ESE ESCO Technologies Inc. 2118.636
2304 ESL Esterline Technologies Corp. 2118.818
2305 SQNM Sequenom Inc. 2119.000
2306 WMS WMS Industries Inc. 2119.000
2307 HZO Marinemax Inc. 2119.273
2308 TCO Taubman Centers Inc. 2119.455
2309 FRD Friedman Industries Inc. 2119.682
2310 PBCT People’s United Financial Inc. 2119.773
2311 ETN Eaton Corporation 2120.273
2312 WFC Wells Fargo & Company 2120.318
2313 DPS Dr Pepper Snapple Group, Inc. 2121.727
2314 FCX Freeport-McMoRan Copper & Gold Inc. 2121.727
2315 AIRT Air T Inc. 2121.864
2316 SLH Solera Holdings Inc. 2122.727
2317 CHMG Chemung Financial Corp. 2123.091
2318 CONN Conns Inc. 2123.273
2319 PAR PAR Technology Corp. 2123.455
2320 RY Royal Bank of Canada 2123.682
2321 JSDA Jones Soda Co. 2124.045
2322 NDRO Enduro Royalty Trust 2124.591
2323 CDTI Clean Diesel Technologies Inc. 2124.864
2324 PCBK Pacific Continental Corp. 2125.136
2325 FRGI Fiesta Restaurant Group, Inc. 2125.409
2326 TRLA Trulia, Inc. 2126.000
2327 SCCO Southern Copper Corp. 2126.545
2328 BBNK Bridge Capital Holdings 2126.682
2329 UVV Universal Corp. 2126.955
2330 ORN Orion Marine Group, Inc 2127.000
2331 LMNR Limoneira Company 2127.273
2332 FXCM FXCM Inc. 2127.455
2333 TUC Mac-Gray Corp. 2128.000
2334 LOW Lowe’s Companies Inc. 2129.636
2335 IOC InterOil Corporation 2129.864
2336 GSS Golden Star Resources, Ltd. 2130.182
2337 ENH Endurance Specialty Holdings Ltd. 2130.227
2338 CPB Campbell Soup Co. 2130.455
2339 MTR Mesa Royalty Trust 2130.545
2340 PKI PerkinElmer Inc. 2130.636
2341 DNR Denbury Resources Inc. 2131.364
2342 STV China Digital TV Holding Co., Ltd. 2131.455
2343 XPL Solitario Exploration & Royalty Corp. 2131.545
2344 PNW Pinnacle West Capital Corporation 2131.818
2345 MOH Molina Healthcare Inc. 2132.182
2346 IDN Intellicheck Mobilisa, Inc. 2132.227
2347 WAG Walgreen Co. 2132.273
2348 FRED Fred’s, Inc. 2132.727
2349 GLOG GasLog Ltd. 2132.818
2350 CBIN Community Bank Shares of Indiana Inc. 2132.955
2351 GTWN Georgetown Bancorp Inc. 2133.773
2352 HAFC Hanmi Financial Corporation 2134.227
2353 PBT Permian Basin Royalty Trust 2134.500
2354 FFKT Farmers Capital Bank Corp. 2134.955
2355 IOT Income Opportunity Realty Investors Inc. 2134.955
2356 AIR AAR Corp. 2136.364
2357 GAI Global-Tech Advanced Innovations Inc. 2136.364
2358 ELGX Endologix Inc. 2136.500
2359 WTSL Wet Seal Inc. 2136.955
2360 JMBA Jamba, Inc. 2137.273
2361 BANR Banner Corporation 2137.409
2362 RAND Rand Capital Corporation 2137.636
2363 SN Sanchez Energy Corporation 2137.818
2364 BMO Bank of Montreal 2137.955
2365 LLY Eli Lilly & Co. 2138.364
2366 SUI Sun Communities Inc. 2139.091
2367 WGP Western Gas Equity Partners, LP 2139.182
2368 PRMW Primo Water Corporation 2139.773
2369 THRX Theravance Inc. 2139.864
2370 NWPX Northwest Pipe Co. 2140.182
2371 TGD Timmins Gold Corp. 2140.636
2372 ADY Feihe International, Inc. 2140.818
2373 PPS Post Properties Inc. 2140.818
2374 BOXC Brookfield Office Properties Canada 2140.955
2375 IMMR Immersion Corporation 2141.818
2376 KFY Korn/Ferry International 2142.182
2377 APOG Apogee Enterprises, Inc. 2142.818
2378 CNW Con-way Inc. 2143.000
2379 GAME Shanda Games Limited 2143.364
2380 CINF Cincinnati Financial Corp. 2144.136
2381 SRCE 1st Source Corporation 2144.591
2382 STO Statoil ASA 2144.636
2383 BLIN Bridgeline Digital, Inc 2144.682
2384 COT Cott Corporation 2145.000
2385 FBIZ First Business Financial Services, Inc. 2145.091
2386 NBY NovaBay Pharmaceuticals, Inc. 2145.864
2387 LVNTA Liberty Ventures 2145.955
2388 ACRE Ares Commercial Real Estate Corporation 2146.318
2389 AGII Argo Group International Holdings, Ltd. 2146.682
2390 IVR Invesco Mortgage Capital Inc. 2146.727
2391 YZC Yanzhou Coal Mining Co. Ltd. 2146.818
2392 GTAT GT Advanced Technologies Inc. 2147.000
2393 GTS Triple-S Management Corporation 2147.045
2394 UEIC Universal Electronics Inc. 2147.091
2395 CMP Compass Minerals International Inc. 2147.364
2396 ENV Envestnet, Inc. 2147.545
2397 CIZN Citizens Holding Company 2147.682
2398 CUK Carnival plc 2148.273
2399 HLSS Home Loan Servicing Solutions, Ltd. 2149.182
2400 CPHC Canterbury Park Holding Corp. 2149.273
2401 PTX Pernix Therapeutics Holdings, Inc. 2149.364
2402 ALSN Allison Transmission Holdings, Inc. 2150.045
2403 MBLX Metabolix, Inc. 2150.091
2404 MCRI Monarch Casino & Resort Inc. 2150.182
2405 NR Newpark Resources Inc. 2150.182
2406 HTLD Heartland Express, Inc. 2150.818
2407 MGH Minco Gold Corporation 2150.864
2408 OCR Omnicare Inc. 2151.364
2409 AWK American Water Works Company, Inc. 2151.455
2410 CEB Corporate Executive Board Co. 2152.455
2411 NOC Northrop Grumman Corporation 2152.818
2412 CTWS Connecticut Water Service Inc. 2153.091
2413 OXGN OXiGENE, Inc. 2153.727
2414 HPTX Hyperion Therapeutics, Inc. 2153.864
2415 SMTC Semtech Corp. 2154.545
2416 TRNX Tornier N.V. 2154.727
2417 CCMP Cabot Microelectronics Corp. 2154.909
2418 RST Rosetta Stone, Inc. 2155.000
2419 TEG Integrys Energy Group, Inc. 2155.182
2420 GBDC Golub Capital BDC LLC 2155.455
2421 CHOP China Gerui Advanced Materials Group Ltd. 2155.636
2422 MLM Martin Marietta Materials Inc. 2155.909
2423 MFSF Mutualfirst Financial Inc. 2156.409
2424 VSCP VirtualScopics Inc. 2156.545
2425 TBNK Territorial Bancorp Inc. 2156.864
2426 HTH Hilltop Holdings Inc. 2157.591
2427 BANF BancFirst Corporation 2157.682
2428 SEED Origin Agritech Limited 2158.136
2429 ALKS Alkermes plc 2158.364
2430 FES Forbes Energy Services Ltd. 2158.545
2431 OCLR Oclaro, Inc. 2158.909
2432 PNR Pentair, Inc. 2159.273
2433 NLSN Nielsen Holdings N.V. 2159.455
2434 LFL LAN Airlines S.A. 2159.955
2435 SSW Seaspan Corp. 2161.636
2436 MEMS MEMSIC, Inc. 2161.818
2437 BBL BHP Billiton plc 2162.545
2438 VOLC Volcano Corporation 2162.727
2439 RAIL FreightCar America Inc. 2162.909
2440 SIHI SinoHub, Inc. 2163.136
2441 VR Validus Holdings, Ltd. 2163.409
2442 WU Western Union Co. 2163.545
2443 ERA Era Group Inc. 2163.773
2444 NWY New York & Company Inc. 2164.455
2445 KKR Kohlberg Kravis Roberts & Co. 2164.727
2446 LSBK Lake Shore Bancorp Inc. 2165.864
2447 TSBK Timberland Bancorp Inc. 2165.864
2448 MGI Moneygram International Inc. 2166.455
2449 JACK Jack in the Box Inc. 2166.545
2450 WPC W. P. Carey & Co. LLC 2167.273
2451 PLMT Palmetto Bancshares Inc. 2167.455
2452 TLP Transmontaigne Partners L.P. 2167.545
2453 AHL Aspen Insurance Holdings Ltd. 2167.682
2454 PNFP Pinnacle Financial Partners Inc. 2167.773
2455 MOBI Sky-mobi Limited 2167.955
2456 SAL Salisbury Bancorp Inc. 2168.409
2457 ENZN Enzon Pharmaceuticals Inc. 2168.818
2458 STT State Street Corp. 2169.227
2459 OZRK Bank of the Ozarks, Inc. 2169.409
2460 SSS Sovran Self Storage Inc. 2169.909
2461 ADT The ADT Corporation 2170.182
2462 JDSU JDS Uniphase Corporation 2170.909
2463 SIMG Silicon Image, Inc. 2170.909
2464 ADSK Autodesk, Inc. 2171.636
2465 AQU Aquasition Corp. 2171.955
2466 PVFC PVF Capital Corp. 2172.318
2467 VIV Telefonica Brasil, S.A. 2172.636
2468 NINE Ninetowns Internet Technology Group Company Limited 2173.000
2469 CZNC Citizens & Northern Corp. 2173.091
2470 BV Bazaarvoice, Inc. 2173.273
2471 SDBT SoundBite Communications, Inc. 2173.545
2472 MVIS Microvision Inc. 2173.591
2473 WHZ Whiting USA Trust II 2173.864
2474 SLF Sun Life Financial Inc. 2174.318
2475 HBNK Hampden Bancorp, Inc. 2174.727
2476 NPD China Nepstar Chain Drugstore Ltd. 2174.727
2477 MCP Molycorp, Inc. 2174.818
2478 MITL Mitel Networks Corp. 2174.909
2479 TD The Toronto-Dominion Bank 2175.136
2480 MCS The Marcus Corporation 2175.455
2481 MTRX Matrix Service Co. 2175.455
2482 POL PolyOne Corporation 2175.727
2483 QADA QAD Inc. 2176.727
2484 OCLS Oculus Innovative Sciences, Inc. 2176.773
2485 DWSN Dawson Geophysical Co. 2176.909
2486 RIOM Rio Alto Mining Limited 2177.136
2487 BHI Baker Hughes Incorporated 2177.318
2488 CODI Compass Diversified Holdings 2177.364
2489 LCNB LCNB Corp. 2177.864
2490 TM Toyota Motor Corporation 2178.091
2491 MDCA MDC Partners Inc. 2178.273
2492 CBNJ Cape Bancorp, Inc. 2179.727
2493 BKW Burger King Worldwide, Inc. 2179.773
2494 SPEX Spherix Inc. 2180.727
2495 IPHS Innophos Holdings Inc 2181.182
2496 ANAT American National Insurance Co. 2181.682
2497 JOB General Employment Enterprises Inc. 2181.727
2498 XEC Cimarex Energy Co. 2182.364
2499 STZ Constellation Brands Inc. 2182.727
2500 SFD Smithfield Foods Inc. 2182.818
2501 SUSP Susser Petroleum Partners LP 2182.864
2502 ACU Acme United Corp. 2183.136
2503 CMSB Cms Bancorp, Inc. 2183.136
2504 SMCG Millennium India Acquisition Company Inc. 2183.591
2505 DEL Deltic Timber Corp. 2183.636
2506 GLAD Gladstone Capital Corporation 2183.636
2507 USMD USMD Holdings, Inc. 2184.318
2508 VPG Vishay Precision Group, Inc. 2184.500
2509 STI SunTrust Banks, Inc. 2184.864
2510 KITD KIT digital, Inc. 2185.818
2511 CHFC Chemical Financial Corp. 2185.864
2512 PFS Provident Financial Services, Inc. 2186.591
2513 KYO Kyocera Corp. 2187.364
2514 PLG Platinum Group Metals Ltd. 2187.455
2515 SORL SORL Auto Parts, Inc. 2187.727
2516 NGL NGL Energy Partners LP 2187.909
2517 HSII Heidrick & Struggles International Inc. 2188.000
2518 HEES H&E Equipment Services Inc. 2188.364
2519 TPI Tianyin Pharmaceutical Co., Inc. 2188.364
2520 STSA Sterling Financial Corp. 2188.773
2521 EXLP Exterran Partners, L.P. 2188.955
2522 CZWI Citizens Community Bancorp, Inc. 2189.227
2523 DAL Delta Air Lines Inc. 2189.364
2524 TREX Trex Co. Inc. 2189.364
2525 MNOV MediciNova Inc. 2189.409
2526 CWBC Community West Bancshares 2189.591
2527 LTC LTC Properties Inc. 2189.636
2528 HWAY Healthways Inc. 2190.273
2529 MPO Midstates Petroleum Company, Inc. 2192.364
2530 AT Atlantic Power Corporation 2192.455
2531 PNX Phoenix Companies Inc. 2192.682
2532 GLOW Glowpoint, Inc. 2193.136
2533 LDR Landauer Inc. 2193.364
2534 FNLC The First Bancorp, Inc. 2193.409
2535 TOT Total SA 2194.000
2536 BHP BHP Billiton Ltd. 2194.182
2537 OVBC Ohio Valley Banc Corp. 2194.682
2538 EBR Centrais Electricas Brasileiras S.A. 2195.455
2539 SMED Sharps Compliance Corp. 2196.182
2540 ATK Alliant Techsystems Inc. 2196.727
2541 WPZ Williams Partners L.P. 2196.818
2542 WBKC Wolverine Bancorp, Inc. 2197.045
2543 BT BT Group plc 2197.364
2544 CHKE Cherokee Inc. 2197.364
2545 KAI Kadant Inc. 2197.818
2546 CIDM Cinedigm Digital Cinema Corp. 2198.364
2547 ALLB Alliance Bancorp Inc of Pennsylvania 2198.409
2548 EWBC East West Bancorp, Inc. 2198.409
2549 PGRX Prospect Global Resources, Inc. 2198.409
2550 BRCD Brocade Communications Systems, Inc. 2198.909
2551 SNH Senior Housing Properties Trust 2198.909
2552 BR Broadridge Financial Solutions Inc. 2199.364
2553 DSKX DS Healthcare Group, Inc. 2199.636
2554 FNP Fifth & Pacific Companies, Inc. 2199.818
2555 SA Seabridge Gold, Inc. 2200.136
2556 ALXA Alexza Pharmaceuticals Inc. 2200.409
2557 ATV Acorn International, Inc. 2200.591
2558 HSKA Heska Corp. 2201.818
2559 EQS Equus Total Return, Inc. 2202.545
2560 SMG The Scotts Miracle-Gro Company 2202.818
2561 AVNR Avanir Pharmaceuticals 2202.864
2562 MBND Multiband Corporation 2203.000
2563 SAR Saratoga Investment Corp. 2203.000
2564 WFBI WashingtonFirst Bankshares Inc. 2203.091
2565 FSLR First Solar, Inc. 2203.318
2566 URG UR-Energy Inc. 2203.909
2567 MFLR Mayflower Bancorp, Inc. 2204.045
2568 PRTS U.S. Auto Parts Network, Inc. 2204.045
2569 ABB ABB Ltd. 2204.818
2570 BMRN BioMarin Pharmaceutical Inc. 2205.273
2571 ATSG Air Transport Services Group, Inc. 2206.182
2572 CAJ Canon Inc. 2206.909
2573 SIGM Sigma Designs, Inc. 2207.727
2574 IFNY Infinity Energy Resources Inc. 2207.909
2575 DSTI DayStar Technologies Inc. 2208.500
2576 NM Navios Maritime Holdings Inc. 2208.545
2577 UIL UIL Holdings Corporation 2208.636
2578 SPLP Steel Partners Holdings L.P 2209.000
2579 GURE Gulf Resources, Inc. 2209.409
2580 GTIV Gentiva Health Services Inc. 2209.636
2581 RPM RPM International Inc. 2210.182
2582 TOWR Tower International, Inc. 2210.545
2583 NHTB New Hampshire Thrift Bancshares Inc. 2210.682
2584 TOWN Towne Bank 2210.773
2585 OGXI OncoGenex Pharmaceuticals, Inc. 2211.045
2586 ONSM Onstream Media Corp. 2211.455
2587 AUBN Auburn National Bancorporation, Inc. 2212.955
2588 TAOM Taomee Holdings Ltd. 2213.182
2589 DAVE Famous Dave’s of America Inc. 2213.273
2590 LMT Lockheed Martin Corporation 2213.545
2591 BCE BCE, Inc. 2213.909
2592 BMS Bemis Company, Inc. 2213.909
2593 SKM SK Telecom Co. Ltd. 2214.364
2594 CSGP CoStar Group Inc. 2215.273
2595 CXW Corrections Corporation of America 2216.727
2596 CHYR Chyron Corporation 2217.636
2597 BAH Booz Allen Hamilton Inc. 2218.000
2598 PLXS Plexus Corp. 2218.545
2599 DLHC DLH Holdings Corp. 2218.636
2600 VRNG Vringo, Inc. 2218.636
2601 PRKR Parkervision Inc. 2218.682
2602 PHX Panhandle Oil and Gas Inc. 2218.818
2603 OABC Omniamerican Bancorp, Inc. 2219.045
2604 EMN Eastman Chemical Co. 2219.091
2605 ALL The Allstate Corporation 2219.500
2606 BKMU Bank Mutual Corporation 2220.455
2607 DAKT Daktronics Inc. 2220.636
2608 RLD RealD Inc. 2220.727
2609 USB U.S. Bancorp 2221.045
2610 ALR Alere Inc. 2221.636
2611 HMIN Home Inns & Hotels Management Inc. 2221.636
2612 BBEP Breitburn Energy Partners L.P. 2221.909
2613 BWP Boardwalk Pipeline Partners, LP 2222.091
2614 POST Post Holdings, Inc. 2222.091
2615 TIE Titanium Metals Corporation 2222.273
2616 PERY Perry Ellis International Inc. 2222.545
2617 SQI SciQuest, Inc. 2223.909
2618 TRV The Travelers Companies, Inc. 2224.318
2619 HBMD Howard Bancorp Inc. 2224.545
2620 OSK Oshkosh Corporation 2224.818
2621 DPM DCP Midstream Partners LP 2225.636
2622 MERU Meru Networks, Inc. 2226.727
2623 DPW Digital Power Corp. 2226.909
2624 CSBK Clifton Savings Bancorp Inc. 2227.864
2625 DGII Digi International Inc. 2227.909
2626 PBSK Poage Bankshares, Inc. 2228.091
2627 BKH Black Hills Corporation 2228.182
2628 R Ryder System, Inc. 2228.545
2629 MOTR Motricity, Inc. 2228.591
2630 GLDC Golden Enterprises Inc. 2228.727
2631 ONFC Oneida Financial Corp. 2228.864
2632 MTOR Meritor, Inc. 2229.182
2633 PLBC Plumas Bancorp 2229.318
2634 APTS Preferred Apartment Communities, Inc. 2229.409
2635 CTBI Community Trust Bancorp Inc. 2229.409
2636 HTGC Hercules Technology Growth Capital, Inc. 2229.455
2637 PRA ProAssurance Corporation 2230.227
2638 CDY Cardero Resource Corp. 2230.318
2639 ITUB Itau Unibanco Holding S.A. 2230.318
2640 SIR Select Income REIT 2230.682
2641 BH Biglari Holdings Inc. 2230.727
2642 LMAT LeMaitre Vascular, Inc. 2230.727
2643 SPB Spectrum Brands Holdings, Inc. 2230.818
2644 RBCN Rubicon Technology, Inc. 2230.909
2645 SLGN Silgan Holdings Inc. 2231.364
2646 CNX CONSOL Energy Inc. 2232.000
2647 ZGNX Zogenix, Inc. 2232.545
2648 MTRN Materion Corporation 2232.636
2649 NTSC National Technical Systems Inc. 2233.136
2650 UFI Unifi Inc. 2233.409
2651 MACK Merrimack Pharmaceuticals, Inc. 2233.682
2652 TGP Teekay LNG Partners LP. 2233.909
2653 POWR PowerSecure International, Inc. 2235.000
2654 PSX Phillips 66 2235.545
2655 ENVI Envivio, Inc. 2235.773
2656 IP International Paper Co. 2236.273
2657 DLGC Dialogic, Inc. 2236.318
2658 AXS Axis Capital Holdings Limited 2236.409
2659 SYBT SY Bancorp Inc. 2236.500
2660 BZ Boise Inc. 2236.909
2661 GLBZ Glen Burnie Bancorp 2237.045
2662 BRKR Bruker Corporation 2237.364
2663 WY Weyerhaeuser Co. 2237.364
2664 LABC Louisiana Bancorp, Inc. 2238.045
2665 SONC Sonic Corp. 2238.273
2666 UBSH Union First Market Bankshares Corporation 2238.409
2667 UIS Unisys Corporation 2238.636
2668 BOX SeaCube Container Leasing Ltd. 2239.273
2669 METR Metro Bancorp, Inc. 2239.409
2670 WAYN Wayne Savings Bancshares Inc. 2239.591
2671 SEH Spartech Corp. 2240.273
2672 ZBB ZBB Energy Corporation 2240.364
2673 FCNCA First Citizens Bancshares Inc. 2240.545
2674 AGM Federal Agricultural Mortgage Corp. 2240.591
2675 AMZN Amazon.com Inc. 2241.455
2676 BWEN Broadwind Energy, Inc. 2241.455
2677 AMTD TD Ameritrade Holding Corporation 2241.636
2678 PGR Progressive Corp. 2241.773
2679 KNL Knoll Inc. 2241.818
2680 AEC Associated Estates Realty Corp. 2241.909
2681 WRES Warren Resources Inc. 2242.182
2682 AXP American Express Company 2242.364
2683 CFR Cullen/Frost Bankers, Inc. 2242.409
2684 MYRX Myrexis, Inc. 2242.636
2685 FRF Fortegra Financial Corporation 2242.864
2686 MDP Meredith Corp. 2243.727
2687 IX ORIX Corp. 2244.318
2688 SGC Superior Uniform Group Inc. 2245.636
2689 PTSI P.A.M. Transportation Services, Inc. 2245.727
2690 AKG Asanko Gold Inc. 2245.864
2691 OPOF Old Point Financial Corporation 2246.045
2692 EDGW Edgewater Technology Inc. 2246.227
2693 CT Capital Trust, Inc. 2246.318
2694 PBI Pitney Bowes Inc. 2247.091
2695 OKS ONEOK Partners, L.P. 2247.636
2696 OZM Och-Ziff Capital Management Group LLC 2247.727
2697 EBF Ennis Inc. 2248.000
2698 FWV First West Virginia Bancorp Inc. 2248.318
2699 FPP Fieldpoint Petroleum Corp. 2248.364
2700 SWK Stanley Black & Decker, Inc. 2248.909
2701 HTCO Hickory Tech Corp. 2249.182
2702 CERS Cerus Corporation 2249.227
2703 GBCI Glacier Bancorp Inc. 2249.500
2704 CPBC Community Partners Bancorp 2249.864
2705 CCM Concord Medical Services Holdings Limited 2250.091
2706 TWER Towerstream Corporation 2250.091
2707 CRM Salesforce.com 2250.273
2708 CALX Calix Inc. 2250.364
2709 INN Summit Hotel Properties, Inc. 2250.773
2710 POWI Power Integrations Inc. 2251.000
2711 CNET ChinaNet Online Holdings, Inc. 2251.045
2712 RAD Rite Aid Corp. 2251.182
2713 WHR Whirlpool Corp. 2251.364
2714 ABM ABM Industries Inc. 2252.182
2715 NC Nacco Industries Inc. 2252.864
2716 OKE ONEOK Inc. 2254.091
2717 JOE The St. Joe Company 2254.182
2718 WCC WESCO International Inc. 2254.545
2719 WG Willbros Group Inc. 2254.727
2720 GRMN Garmin Ltd. 2255.364
2721 MATR Mattersight Corporation 2255.455
2722 XLS Exelis, Inc. 2256.364
2723 MU Micron Technology Inc. 2256.500
2724 EOG EOG Resources, Inc. 2257.091
2725 HRZN Horizon Technology Finance Corporation 2257.136
2726 HAS Hasbro Inc. 2257.364
2727 VSR Versar Inc. 2257.409
2728 DTSI DTS Inc. 2257.727
2729 WASH Washington Trust Bancorp Inc. 2258.227
2730 ADC Agree Realty Corp. 2258.727
2731 GSK GlaxoSmithKline plc 2259.000
2732 ZOOM ZOOM Technologies, Inc. 2259.273
2733 ALCO Alico Inc. 2259.318
2734 RENN Renren Inc. 2259.636
2735 FBMS First Bancshares Inc. 2259.682
2736 IILG Interval Leisure Group, Inc. 2259.818
2737 UBFO United Security Bancshares 2259.955
2738 BPFH Boston Private Financial Holdings Inc. 2260.318
2739 WBK Westpac Banking Corporation 2260.500
2740 MINI Mobile Mini, Inc. 2260.545
2741 BXE Bellatrix Exploration Ltd. 2260.682
2742 CMO Capstead Mortgage Corp. 2261.000
2743 UNTY Unity Bancorp Inc. 2261.318
2744 HPAC Hyde Park Acquisition Corp. II 2263.136
2745 RNIN Wireless Ronin Technologies Inc. 2263.136
2746 CREG China Recycling Energy Corporation 2263.364
2747 NCBC New Century Bancorp Inc. 2263.682
2748 RLOG Rand Logistics, Inc. 2263.727
2749 DRL Doral Financial Corp. 2263.773
2750 SVBL Silver Bull Resources, Inc. 2264.091
2751 LACO Lakes Entertainment Inc. 2264.136
2752 ANCB Anchor Bancorp 2264.545
2753 SLG SL Green Realty Corp. 2264.727
2754 MRK Merck & Co. Inc. 2265.000
2755 MNGL Blue Wolf Mongolia Holdings Corp. 2265.682
2756 PRGX PRGX Global, Inc. 2265.682
2757 NMAR Nautilus Marine Acquisition Corp. 2265.773
2758 DLIA dELiA*s, Inc. 2266.182
2759 ERB ERBA Diagnostics, Inc. 2266.364
2760 HBAN Huntington Bancshares Incorporated 2266.773
2761 WNS WNS (Holdings) Ltd. 2266.909
2762 PTEK PokerTek, Inc. 2267.045
2763 BRC Brady Corp. 2267.545
2764 NWE Northwestern Corp. 2267.545
2765 MLVF Malvern Federal Bancorp, Inc. 2267.682
2766 ECTY ECOtality, Inc. 2267.818
2767 AV Aviva plc 2268.273
2768 AMRN Amarin Corporation plc 2268.682
2769 QRM Quest Rare Minerals Ltd. 2268.773
2770 NECB Northeast Community Bancorp, Inc. 2268.955
2771 KMR Kinder Morgan Management LLC 2270.182
2772 PACQ Prime Acquisition Corp. 2270.773
2773 COP ConocoPhillips 2271.455
2774 HTBI HomeTrust Bancshares, Inc. 2271.727
2775 PBM Pacific Booker Minerals Inc. 2273.045
2776 GCA Global Cash Access Holdings, Inc. 2273.182
2777 SPLK Splunk, Inc. 2273.364
2778 THLD Threshold Pharmaceuticals Inc. 2274.227
2779 ESBF ESB Financial Corp. 2274.409
2780 CUI CUI Global, Inc. 2274.500
2781 RRC Range Resources Corporation 2275.182
2782 GNE Genie Energy Ltd. 2275.500
2783 COGO Cogo Group, Inc. 2275.727
2784 GTU Central GoldTrust 2276.091
2785 SREV ServiceSource Corporation 2276.364
2786 PCYG Park City Group Inc. 2277.091
2787 RSTI Rofin-Sinar Technologies Inc. 2277.273
2788 SO Southern Company 2277.727
2789 EFSC Enterprise Financial Services Corp. 2278.227
2790 LKFN Lakeland Financial Corp. 2278.227
2791 DCIX Diana Containerships Inc. 2278.273
2792 AMPE Ampio Pharmaceuticals, Inc. 2278.455
2793 CYCC Cyclacel Pharmaceuticals, Inc. 2278.455
2794 USAP Universal Stainless & Alloy Products Inc. 2278.636
2795 MWV MeadWestvaco Corporation 2279.182
2796 PBF PBF Energy Inc. 2279.318
2797 PKBK Parke Bancorp Inc. 2279.409
2798 CWEI Clayton Williams Energy Inc. 2279.500
2799 NVE NV Energy, Inc. 2280.273
2800 PSB PS Business Parks Inc. 2280.364
2801 ABR Arbor Realty Trust Inc. 2280.591
2802 CYTK Cytokinetics, Incorporated 2280.636
2803 GIG GigOptix, Inc. 2281.091
2804 OI Owens-Illinois, Inc. 2281.455
2805 CLMS Calamos Asset Management Inc. 2281.727
2806 QBC Cubic Energy Inc. 2281.773
2807 XNPT Xenoport, Inc. 2281.818
2808 NFBK Northfield Bancorp, Inc. (Staten Island, NY) 2282.136
2809 WBCO Washington Banking Co. 2282.136
2810 ININ Interactive Intelligence, Inc. 2282.273
2811 NYMX Nymox Pharmaceutical Corporation 2283.045
2812 WMB Williams Companies, Inc. 2283.364
2813 CHCO City Holding Co. 2283.591
2814 MILL Miller Energy Resources, Inc. 2283.864
2815 MAG Magnetek Inc. 2283.955
2816 WWW Wolverine World Wide Inc. 2284.091
2817 IROQ IF Bancorp, Inc. 2284.818
2818 WVFC WVS Financial Corp. 2284.864
2819 EDUC Educational Development Corp. 2287.091
2820 REV Revlon, Inc. 2287.182
2821 SCR Simcere Pharmaceutical Group. 2287.182
2822 PBIP Prudential Bancorp Inc. Of Pennsylvania 2287.773
2823 CPL CPFL Energia S.A. 2288.136
2824 KRC Kilroy Realty Corp. 2289.000
2825 LGCY Legacy Reserves Lp 2289.818
2826 MDW Midway Gold Corp. 2289.955
2827 ALSE Alseres Pharmaceuticals, Inc. 2290.045
2828 IGT International Game Technology 2290.909
2829 TTHI Transition Therapeutics Inc. 2290.909
2830 EVAC Edwards Group Limited 2291.318
2831 DOVR Dover Saddlery, Inc. 2292.136
2832 GBLI Global Indemnity plc 2292.136
2833 GLW Corning Inc. 2292.182
2834 BMY Bristol-Myers Squibb Company 2292.364
2835 MMSI Merit Medical Systems, Inc. 2293.000
2836 MBRG Middleburg Financial Corporation 2293.591
2837 WIRE Encore Wire Corp. 2293.636
2838 TAX JTH Holding, Inc. 2294.682
2839 MPX Marine Products Corp. 2294.727
2840 CUZ Cousins Properties Inc. 2294.909
2841 NBHC National Bank Holdings Corp. 2295.318
2842 DWCH Datawatch Corp. 2295.591
2843 ABIO ARCA biopharma, Inc. 2295.818
2844 ACNB ACNB Corp. 2296.045
2845 FN Fabrinet 2296.182
2846 PBIO Pressure BioSciences, Inc. 2296.364
2847 DCM NTT DOCOMO, Inc. 2296.455
2848 VYFC Valley Financial Corporation 2297.636
2849 CYT Cytec Industries Inc. 2298.000
2850 MRH Montpelier Re Holdings Ltd. 2298.045
2851 ELSE Electro-Sensors Inc. 2298.636
2852 AERL Asia Entertainment & Resources Ltd. 2298.727
2853 MGEE MGE Energy Inc. 2298.818
2854 SON Sonoco Products Co. 2299.000
2855 GPK Graphic Packaging Holding Company 2299.273
2856 TMP Tompkins Financial Corporation. 2299.318
2857 BPO Brookfield Properties Corporation 2299.727
2858 ARCP American Realty Capital Properties, Inc. 2299.773
2859 CPN Calpine Corp. 2299.818
2860 VALU Value Line, Inc. 2300.818
2861 SGI Silicon Graphics International Corp. 2301.091
2862 COLB Columbia Banking System Inc. 2301.136
2863 TAS Tasman Metals Ltd. 2301.455
2864 EMXX Eurasian Minerals Inc. 2301.955
2865 ANNB Annapolis Bancorp Inc. 2302.682
2866 WEBK Wellesley Bancorp, Inc. 2302.864
2867 REE Rare Element Resources Ltd. 2303.273
2868 MSTX Mast Therapeutics, Inc. 2303.318
2869 IBCP Independent Bank Corporation 2303.545
2870 VC Visteon Corp. 2303.727
2871 PNG PAA Natural Gas Storage, L.P. 2303.818
2872 AZN AstraZeneca PLC 2304.545
2873 STEI Stewart Enterprises Inc. 2305.455
2874 ARTNA Artesian Resources Corp. 2305.727
2875 CORT Corcept Therapeutics Incorporated 2305.727
2876 CLS Celestica Inc. 2306.545
2877 MCBI Metrocorp Bancshares Inc. 2306.682
2878 AAME Atlantic American Corp. 2306.955
2879 FLIC First of Long Island Corp. 2307.591
2880 ROIA Radio One Inc. 2307.591
2881 FCCY 1st Constitution Bancorp 2307.682
2882 UBOH United Bancshares Inc. 2307.955
2883 FSTR LB Foster Co. 2308.364
2884 GEF Greif, Inc. 2308.455
2885 HALO Halozyme Therapeutics, Inc. 2308.500
2886 IVZ Invesco Ltd. 2308.545
2887 BBT BB&T Corporation 2308.682
2888 APT Alpha Pro Tech Ltd. 2309.773
2889 BPOP Popular, Inc. 2310.227
2890 FBMI Firstbank Corporation 2310.545
2891 PNRG PrimeEnergy Corp. 2310.636
2892 ICON Iconix Brand Group, Inc. 2311.273
2893 ITI Iteris, Inc. 2311.500
2894 SCGQ SCG Financial Acquisition Corp. 2311.591
2895 PACW PacWest Bancorp 2312.136
2896 JCI Johnson Controls Inc. 2312.455
2897 CIR CIRCOR International, Inc. 2312.682
2898 GARS Garrison Capital Inc. 2312.818
2899 CNO CNO Financial Group, Inc. 2313.318
2900 CNSI Comverse, Inc. 2313.864
2901 HFFC HF Financial Corp. 2313.864
2902 CERE Ceres, Inc. 2313.909
2903 LXP Lexington Realty Trust 2314.091
2904 FRBK Republic First Bancorp Inc. 2314.364
2905 COBK Colonial Financial Services, Inc. 2314.409
2906 LND Brasilagro Companhia Brasileira de Propriedades Agr 2314.409
2907 QRE QR Energy, LP 2314.636
2908 MBVT Merchants Bancshares Inc. 2314.682
2909 NU Northeast Utilities 2314.727
2910 ESI ITT Educational Services Inc. 2315.000
2911 WBSN Websense, Inc. 2315.000
2912 OMN OMNOVA Solutions Inc. 2315.545
2913 DARA DARA BioSciences, Inc 2315.864
2914 GTI GrafTech International Ltd. 2316.818
2915 FRME First Merchants Corp. 2317.500
2916 DANG E-Commerce China Dangdang Inc. 2317.727
2917 CYN City National Corp. 2317.773
2918 LAS Lentuo International Inc. 2317.773
2919 TRNO Terreno Realty Corp. 2317.955
2920 ARO Aeropostale, Inc. 2318.273
2921 EEQ Enbridge Energy Management LLC 2318.636
2922 PLX Protalix BioTherapeutics, Inc. 2318.636
2923 TELK Telik Inc. 2318.818
2924 GAIN Gladstone Investment Corporation 2319.182
2925 IFMI Institutional Financial Markets, Inc. 2319.318
2926 MSL Midsouth Bancorp Inc. 2320.045
2927 AMSC American Superconductor Corporation 2320.636
2928 TSLA Tesla Motors, Inc. 2320.818
2929 NGG National Grid plc 2321.273
2930 KXM Kobex Minerals, Inc. 2321.955
2931 MNR Monmouth Real Estate Investment Corp. 2322.136
2932 HNR Harvest Natural Resources Inc. 2322.318
2933 BFIN BankFinancial Corp. 2322.500
2934 IRBT iRobot Corporation 2323.182
2935 VHC VirnetX Holding Corp 2323.455
2936 NRIM Northrim Bancorp Inc. 2323.545
2937 GLRE Greenlight Capital Re, Ltd. 2323.682
2938 GPRE Green Plains Renewable Energy, Inc. 2324.091
2939 NBN Northeast Bancorp 2324.091
2940 PEOP Peoples Federal Bancshares, Inc. 2324.273
2941 TFSL TFS Financial Corp 2324.636
2942 FRX Forest Laboratories Inc. 2324.909
2943 AXX Alderon Iron Ore Corp. 2324.955
2944 RPTP Raptor Pharmaceuticals Corp. 2326.500
2945 MTN Vail Resorts Inc. 2326.636
2946 LPDX LipoScience, Inc. 2327.636
2947 ACCL Accelrys Inc. 2327.818
2948 HMPR Hampton Roads Bankshares Inc. 2328.227
2949 SENEA Seneca Foods Corp. 2328.591
2950 IVC Invacare Corporation 2328.818
2951 IESC Integrated Electrical Services, Inc. 2329.273
2952 AIMC Altra Holdings, Inc. 2330.818
2953 DJCO Daily Journal Corp. 2331.091
2954 LSG Lake Shore Gold Corp. 2331.682
2955 FFBH First Federal Bancshares of Arkansas Inc. 2331.773
2956 RUTH Ruth’s Hospitality Group Inc. 2331.818
2957 EQT EQT Corporation 2332.182
2958 MELA MELA Sciences, Inc. 2332.364
2959 CRAI CRA International Inc. 2333.182
2960 ZHNE Zhone Technologies Inc. 2333.227
2961 BPL Buckeye Partners LP 2333.273
2962 UEC Uranium Energy Corp. 2333.955
2963 PMFG PMFG, Inc. 2334.273
2964 XONE The ExOne Company 2334.909
2965 OESX Orion Energy Systems, Inc 2335.182
2966 PLD Prologis, Inc. 2336.091
2967 IDIX Idenix Pharmaceuticals Inc. 2336.136
2968 MSEX Middlesex Water Co. 2336.455
2969 BLX Banco Latinoamericano de Comercio Exterior, S.A 2336.591
2970 SWS SWS Group, Inc. 2336.818
2971 DEI Douglas Emmett Inc 2337.455
2972 FFN FriendFinder Networks Inc. 2337.545
2973 NJR New Jersey Resources Corp. 2337.636
2974 HEOP Heritage Oaks Bancorp 2338.136
2975 AVEO AVEO Pharmaceuticals, Inc. 2338.500
2976 AIZ Assurant Inc. 2338.591
2977 ZNH China Southern Airlines Co. Ltd. 2338.955
2978 HNI HNI Corp. 2339.545
2979 ESBK Elmira Savings Bank 2339.864
2980 KBX Kimber Resources Inc. 2340.227
2981 IBIO iBio, Inc. 2340.273
2982 SWSH Swisher Hygiene Inc. 2340.773
2983 WGL WGL Holdings Inc. 2341.273
2984 BNCL Beneficial Mutual Bancorp Inc. 2341.864
2985 OVLY Oak Valley Bancorp 2342.409
2986 CNAM China Armco Metals, Inc. 2342.591
2987 PES Pioneer Energy Services Corp. 2342.818
2988 SWC Stillwater Mining Co. 2343.318
2989 ALE ALLETE, Inc. 2343.636
2990 CDXS Codexis, Inc. 2343.909
2991 FURX Furiex Pharmaceuticals, Inc. 2344.227
2992 SFG StanCorp Financial Group Inc. 2344.500
2993 FMFC First M&F Corp. 2344.682
2994 EONC eOn Communications Corp. 2344.864
2995 OPAY Official Payments Holdings, Inc. 2345.000
2996 MUX McEwen Mining Inc. 2345.045
2997 PCAR PACCAR Inc. 2345.364
2998 MANT ManTech International Corporation 2346.182
2999 PACB Pacific Biosciences of California, Inc. 2346.364
3000 PSBH PSB Holdings Inc. 2346.409
3001 HOV Hovnanian Enterprises Inc. 2346.545
3002 SKS Saks Incorporated 2346.636
3003 LAZ Lazard Ltd. 2347.182
3004 LUB Luby’s Inc. 2347.182
3005 WWE World Wrestling Entertainment Inc. 2348.182
3006 SUPX Supertex Inc. 2348.818
3007 HCBK Hudson City Bancorp, Inc. 2350.136
3008 HOTR Chanticleer Holdings, Inc. 2350.136
3009 NBTF NB&T Financial Group Inc. 2350.136
3010 MFC Manulife Financial Corporation 2350.682
3011 IRIX IRIDEX Corporation 2351.000
3012 LLL L-3 Communications Holdings Inc. 2351.545
3013 MARPS Marine Petroleum Trust 2351.682
3014 MBT Mobile Telesystems OJSC 2351.818
3015 HK KTAM Hong Kong ETF Tracker 2352.273
3016 TRK Speedway Motorsports Inc. 2352.455
3017 CTO Consolidated Tomoka Land Co. 2352.727
3018 EPR Entertainment Properties Trust 2352.818
3019 PCL Plum Creek Timber Co. Inc. 2353.273
3020 RGDX Response Genetics, Inc 2353.318
3021 SGMA SigmaTron International Inc. 2354.182
3022 NAII Natural Alternatives International Inc. 2354.364
3023 PRSC Providence Service Corp. 2354.364
3024 CAC Camden National Corp. 2354.500
3025 AUQ AuRico Gold Inc. 2355.182
3026 UCBA United Community Bancorp 2355.318
3027 CHLN China Housing and Land Development, Inc. 2355.500
3028 PCTI PCTEL, Inc. 2355.636
3029 MUSA Metals USA Holdings Corp. 2356.000
3030 PFE Pfizer Inc. 2356.182
3031 FXCB Fox Chase Bancorp, Inc. 2356.318
3032 PRK Park National Corp. 2356.864
3033 PKD Parker Drilling Co. 2357.818
3034 STEL StellarOne Corporation 2357.955
3035 TVL LIN TV Corp. 2358.000
3036 KELYA Kelly Services, Inc. 2358.727
3037 ALTI Altair Nanotechnologies, Inc. 2359.227
3038 DXLG Destination XL Group, Inc. 2359.636
3039 COSI Cosi Inc. 2359.818
3040 MCHP Microchip Technology Inc. 2359.909
3041 UHT Universal Health Realty Income Trust 2360.227
3042 PACR Pacer International Inc. 2360.545
3043 TXI Texas Industries Inc. 2361.455
3044 GXP Great Plains Energy Incorporated 2361.636
3045 STON Stonemor Partners LP 2362.000
3046 HTZ Hertz Global Holdings, Inc. 2363.000
3047 TWMC Trans World Entertainment Corporation 2363.091
3048 RLI RLI Corp. 2363.409
3049 CPWR Compuware Corporation 2363.455
3050 MPB Mid Penn Bancorp Inc. 2363.455
3051 CP Canadian Pacific Railway Limited 2363.545
3052 FWLT Foster Wheeler AG 2363.545
3053 CXM Cardium Therapeutics Inc. 2363.773
3054 EQU Equal Energy Ltd. 2364.000
3055 FNV Franco-Nevada Corporation 2364.045
3056 NBS Neostem, Inc. 2364.409
3057 JPM JPMorgan Chase & Co. 2364.682
3058 BRE BRE Properties Inc. 2365.000
3059 SCON Superconductor Technologies Inc. 2365.818
3060 ARCI Appliance Recycling Centers of America Inc. 2366.045
3061 PBMD Prima Biomed Ltd. 2366.136
3062 TRST TrustCo Bank Corp. NY 2366.364
3063 CAG ConAgra Foods, Inc. 2366.636
3064 TMS TMS International Corp. 2366.727
3065 NI NiSource Inc. 2367.000
3066 IPCI IntelliPharmaCeutics International Inc. 2367.136
3067 INDB Independent Bank Corp. 2367.227
3068 STAG STAG Industrial, Inc. 2367.727
3069 IXYS IXYS Corp. 2367.955
3070 RCKY Rocky Brands, Inc. 2368.000
3071 ZN Zion Oil & Gas, Inc. 2368.455
3072 TMNG Management Network Group Inc. 2368.500
3073 NNN National Retail Properties, Inc. 2368.545
3074 SFNC Simmons First National Corporation 2368.591
3075 SYA Symetra Financial Corporation 2368.773
3076 OGE OGE Energy Corp. 2368.818
3077 CODE Spansion Inc. 2369.455
3078 THM International Tower Hill Mines Ltd. 2369.682
3079 IBKR Interactive Brokers Group, Inc. 2369.727
3080 LGP Lehigh Gas Partners LP 2369.909
3081 UNS UniSource Energy Corporation 2370.000
3082 RCMT RCM Technologies Inc. 2370.273
3083 KBH KB Home 2370.636
3084 STLD Steel Dynamics Inc. 2371.182
3085 ISSI Integrated Silicon Solution Inc. 2371.364
3086 NDAQ Nasdaq OMX Group Inc. 2372.091
3087 DCTH Delcath Systems, Inc. 2372.182
3088 GMT GATX Corp. 2372.182
3089 PMTI Palomar Medical Technologies Inc. 2372.273
3090 HLIT Harmonic Inc. 2372.364
3091 AEL American Equity Investment Life Holding Co. 2372.591
3092 ADK AdCare Health Systems Inc. 2372.682
3093 AMRC Ameresco, Inc. 2372.909
3094 RIC Richmont Mines Inc. 2372.909
3095 SB Safe Bulkers, Inc. 2373.455
3096 ASEI American Science & Engineering Inc. 2373.636
3097 BFAM Bright Horizons Family Solutions, LLC 2373.727
3098 CXS Crexus Investment Corp. 2374.182
3099 EXAM ExamWorks Group, Inc. 2374.182
3100 EGI Entree Gold Inc. 2374.682
3101 CRNT Ceragon Networks Ltd. 2374.909
3102 FUN Cedar Fair, L.P. 2374.909
3103 NFG National Fuel Gas Co. 2374.909
3104 IPT iParty Corp. 2375.000
3105 GIGA Giga-tronics Inc. 2375.091
3106 PIP PharmAthene, Inc. 2375.500
3107 CEC CEC Entertainment Inc. 2375.818
3108 PCMI PCM, Inc. 2375.909
3109 BAK Braskem S.A. 2376.227
3110 SJT San Juan Basin Royalty Trust 2376.545
3111 ZAZA ZaZa Energy Corporation 2376.727
3112 IRM Iron Mountain Inc. 2377.273
3113 NLTX Nile Therapeutics, Inc 2377.318
3114 LBIX Leading Brands Inc. 2377.455
3115 NNI Nelnet Inc. 2377.455
3116 SLM SLM Corporation 2377.818
3117 CVBK Central Virginia Bankshares Inc. 2377.864
3118 AXN Aoxing Pharmaceutical Company, Inc. 2378.909
3119 NCQ NovaCopper Inc. 2379.182
3120 DCIN Digital Cinema Destinations Corporation 2379.227
3121 EVBS Eastern Virginia Bankshares Inc. 2379.364
3122 ARRY Array BioPharma, Inc. 2379.682
3123 IMMY Imprimis Pharmaceuticals, Inc. 2380.091
3124 AEG AEGON N.V. 2380.864
3125 PNY Piedmont Natural Gas Co. Inc. 2381.182
3126 SGB Southwest Georgia Financial Corp. 2381.864
3127 ROIC Retail Opportunity Investments Corp. 2382.091
3128 WAFD Washington Federal Inc. 2382.318
3129 CSS CSS Industries Inc. 2382.500
3130 CRMB Crumbs Bake Shop, Inc 2382.545
3131 VSH Vishay Intertechnology Inc. 2382.545
3132 FDEF First Defiance Financial Corp. 2382.591
3133 SJW SJW Corp. 2382.727
3134 EOC Empresa Nacional de Electricidad S.A. 2382.818
3135 SUP Superior Industries International, Inc. 2383.000
3136 OXY Occidental Petroleum Corporation 2383.364
3137 ADEP Adept Technology Inc. 2383.773
3138 RWT Redwood Trust Inc. 2384.000
3139 DSWL Deswell Industries Inc. 2384.273
3140 VRX Valeant Pharmaceuticals International, Inc. 2384.455
3141 CELH Celsius Holdings, Inc. 2384.955
3142 DGLY Digital Ally Inc. 2385.000
3143 WTM White Mountains Insurance Group, Ltd. 2385.045
3144 NTS NTS, Inc 2385.182
3145 UGI UGI Corp. 2386.455
3146 SCG SCANA Corp. 2386.909
3147 PWX Providence and Worcester Railroad Company 2387.818
3148 ACST Acasti Pharma Inc. 2387.864
3149 SENEB Seneca Foods Corp. 2387.909
3150 TXN Texas Instruments Inc. 2388.273
3151 ICCC ImmuCell Corp. 2388.545
3152 ALX Alexander’s Inc. 2388.727
3153 PTNT Internet Patents Corporation 2388.818
3154 DOM Dominion Resources Black Warrior Trust 2388.909
3155 FNB F.N.B. Corporation 2389.500
3156 BSAC Banco Santander-Chile 2390.500
3157 PGC Peapack-Gladstone Financial Corp. 2390.955
3158 VDSI VASCO Data Security International Inc. 2391.091
3159 CHTP Chelsea Therapeutics International Ltd. 2391.227
3160 YORW York Water Co. 2391.545
3161 IDRA Idera Pharmaceuticals, Inc. 2391.636
3162 PBY Pep Boys – Manny, Moe & Jack 2391.636
3163 CHFN Charter Financial Corp. 2391.682
3164 VICL Vical Inc. 2391.682
3165 CSFL CenterState Banks, Inc. 2391.773
3166 INS Intelligent Systems 2391.864
3167 EFUT e-Future Information Technology Inc. 2392.091
3168 IKNX Ikonics Corp. 2392.545
3169 MDAS MedAssets, Inc. 2392.818
3170 SPIR Spire Corp. 2392.864
3171 AXE Anixter International Inc. 2393.000
3172 SINO Sino-Global Shipping America, Ltd. 2393.000
3173 SLTM Solta Medical, Inc. 2394.727
3174 BID Sotheby’s 2395.364
3175 IMKTA Ingles Markets Inc. 2395.727
3176 CLWT Euro Tech Holdings Co. Ltd. 2395.909
3177 PROV Provident Financial Holdings Inc. 2396.409
3178 STBZ State Bank Financial Corporation 2396.500
3179 ALIM Alimera Sciences, Inc. 2397.045
3180 KGC Kinross Gold Corporation 2397.273
3181 GOV Government Properties Income Trust 2397.364
3182 CBU Community Bank System Inc. 2397.409
3183 IPCC Infinity Property and Casualty Corp. 2397.591
3184 GT Goodyear Tire & Rubber Co. 2398.000
3185 WSB WSB Holdings, Inc. 2398.227
3186 VSBN VSB Bancorp Inc. 2398.864
3187 ENPH Enphase Energy, Inc. 2399.182
3188 KRNY Kearny Financial Corp. 2399.227
3189 MGN Mines Management, Inc. 2399.273
3190 NETE Net Element International Inc. 2399.636
3191 DUK Duke Energy Corporation 2400.000
3192 SPTN Spartan Stores Inc. 2400.091
3193 PLUG Plug Power Inc. 2400.364
3194 TSTC Telestone Technologies Corp. 2400.500
3195 HBK Hamilton Bancorp, Inc. 2400.545
3196 SMRT Stein Mart Inc. 2400.636
3197 BIRT Actuate Corporation 2401.273
3198 RDI Reading International Inc. 2402.409
3199 PXD Pioneer Natural Resources Co. 2402.455
3200 AROW Arrow Financial Corporation 2402.955
3201 TAT TransAtlantic Petroleum Ltd. 2403.773
3202 SMFG Sumitomo Mitsui Financial Group Inc. 2403.955
3203 HAUP Hauppauge Digital Inc. 2404.273
3204 PRIS Grupo Prisa SA 2404.318
3205 IPHI Inphi Corporation 2404.818
3206 EXL Excel Trust, Inc. 2405.000
3207 SAI SAIC, Inc. 2405.000
3208 RGLS Regulus Therapeutics Inc. 2406.045
3209 CHDX Chindex International Inc. 2406.727
3210 VE Veolia Environnement S.A. 2406.773
3211 CLDX Celldex Therapeutics, Inc. 2406.864
3212 OKSB Southwest Bancorp Inc. 2407.136
3213 OTT Otelco Inc. 2407.182
3214 ODC Oil-Dri Corp. of America 2407.545
3215 NSLP New Source Energy Partners L.P. 2407.727
3216 RAI Reynolds American Inc. 2407.727
3217 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 2407.773
3218 LAKE Lakeland Industries Inc. 2407.909
3219 CTIC Cell Therapeutics, Inc. 2408.136
3220 NTRS Northern Trust Corporation 2408.136
3221 GSIT GSI Technology Inc. 2408.364
3222 BOH Bank of Hawaii Corporation 2408.500
3223 CDR Cedar Realty Trust, Inc. 2408.955
3224 EGAN eGain Communications Corp. 2408.955
3225 EPCT EpiCept Corporation 2408.955
3226 AWX Avalon Holdings Corp. 2409.000
3227 ECTE Echo Therapeutics, Inc. 2409.091
3228 AGYS Agilysys Inc. 2409.364
3229 KOOL ThermoGenesis Corp. 2409.455
3230 CNTF China Techfaith Wireless Communication Technology Limited 2409.773
3231 CGG Compagnie G 2409.864
3232 PBR Petroleo Brasileiro 2410.364
3233 GFF Griffon Corporation 2410.909
3234 CAPS Capstone Therapeutics Corp. 2411.136
3235 CW Curtiss-Wright Corp. 2411.182
3236 QLGC QLogic Corp. 2411.364
3237 CNQ Canadian Natural Resources Limited 2411.636
3238 MHGC Morgans Hotel Group Co. 2412.818
3239 PTEN Patterson-UTI Energy Inc. 2413.000
3240 SWX Southwest Gas Corporation 2414.091
3241 DSCI Derma Sciences Inc. 2414.136
3242 SIGI Selective Insurance Group Inc. 2414.136
3243 RGCO RGC Resources Inc. 2414.182
3244 SABA Saba Software, Inc. 2414.636
3245 MEG Media General, Inc. 2414.727
3246 FSBK First South Bancorp Inc. 2415.045
3247 NYCB New York Community Bancorp Inc. 2415.045
3248 CSV Carriage Services Inc. 2415.864
3249 CRMD CorMedix, Inc. 2415.909
3250 PLAB Photronics Inc. 2416.182
3251 GY GenCorp Inc. 2416.227
3252 SASR Sandy Spring Bancorp Inc. 2416.318
3253 MATX Matson, Inc. 2416.636
3254 PENN Penn National Gaming Inc. 2417.182
3255 UTIW UTi Worldwide Inc. 2417.273
3256 LPS Lender Processing Services, Inc. 2417.455
3257 OCFC OceanFirst Financial Corp. 2418.227
3258 KYTH Kythera Biopharmaceuticals, Inc. 2418.318
3259 NFLX Netflix, Inc. 2419.091
3260 ROSG Rosetta Genomics, Ltd. 2419.364
3261 SCIL Scientific Learning Corp. 2420.000
3262 JFBI Jefferson Bancshares Inc. 2420.409
3263 AMRI Albany Molecular Research Inc. 2421.091
3264 SGY Stone Energy Corp. 2421.636
3265 CLUB Town Sports International Holdings Inc. 2421.909
3266 FGP Ferrellgas Partners LP 2422.000
3267 TIVO TiVo Inc. 2422.545
3268 NTT Nippon Telegraph & Telephone Corp. 2422.818
3269 MAN ManpowerGroup 2422.909
3270 USEG US Energy Corp. 2423.409
3271 T AT&T, Inc. 2424.273
3272 WEC Wisconsin Energy Corp. 2425.000
3273 FU FAB Universal Corporation 2425.636
3274 RSG Republic Services, Inc. 2426.091
3275 SMPL Simplicity Bancorp, Inc. 2426.318
3276 MEIP MEI Pharma, Inc. 2426.864
3277 PLM Polymet Mining Corp. 2426.955
3278 SIBC State Investors Bancorp, Inc. 2427.136
3279 QCCO QC Holdings, Inc. 2427.864
3280 AMCN AirMedia Group Inc. 2428.455
3281 TILE Interface Inc. 2429.091
3282 LPX Louisiana-Pacific Corp. 2429.636
3283 KEP Korea Electric Power Corp. 2430.273
3284 GMO General Moly, Inc. 2430.727
3285 AMNB American National Bankshares Inc. 2430.773
3286 CRH CRH plc 2430.909
3287 GK G&K Services Inc. 2431.636
3288 TGX Theragenics Corp. 2431.955
3289 HSP Hospira Inc. 2432.000
3290 CAK CAMAC Energy Inc. 2432.364
3291 STL Sterling Bancorp 2432.591
3292 WSFS WSFS Financial Corp. 2432.864
3293 FCF First Commonwealth Financial Corp. 2432.955
3294 NGLS Targa Resources Partners LP 2433.091
3295 BLMN Bloomin’ Brands, Inc. 2433.545
3296 PTSX Point.360 2433.636
3297 DSS Document Security Systems, Inc. 2433.909
3298 FARM Farmer Brothers Co. 2434.636
3299 ALRN American Learning Corporation 2434.682
3300 HRG Harbinger Group Inc. 2435.455
3301 GSH Guangshen Railway Co. Ltd. 2435.591
3302 NFSB Newport Bancorp Inc. 2435.682
3303 PURE PURE Bioscience, Inc. 2436.000
3304 MBFI MB Financial Inc. 2436.136
3305 TRX Tanzanian Royalty Exploration Corp. 2436.273
3306 CMFO China Marine Food Group Limited 2436.318
3307 RVLT Revolution Lighting Technologies, Inc. 2436.500
3308 GRH GreenHunter Energy, Inc. 2436.545
3309 TRAK DealerTrack Holdings, Inc. 2436.818
3310 SKYW SkyWest Inc. 2437.000
3311 CME CME Group Inc. 2437.273
3312 GSE GSE Holdings Inc. 2437.545
3313 FBR Fibria Celulose SA 2437.591
3314 RELV Reliv International, Inc. 2437.773
3315 MSFG Mainsource Financial Group 2437.864
3316 F Ford Motor Co. 2438.364
3317 FNSR Finisar Corp. 2439.000
3318 PMTC Parametric Technology Corporation 2439.545
3319 HOT Starwood Hotels & Resorts Worldwide Inc. 2439.818
3320 ISNS Image Sensing Systems, Inc. 2440.227
3321 SVA Sinovac Biotech Ltd. 2440.727
3322 DELL Dell Inc. 2441.091
3323 INFU InfuSystem Holdings, Inc. 2441.182
3324 AVNW Aviat Networks, Inc. 2441.273
3325 AMWD American Woodmark Corp. 2441.455
3326 NBTB NBT Bancorp, Inc. 2441.682
3327 FSM Fortuna Silver Mines Inc. 2441.773
3328 IRC Inland Real Estate Corp. 2442.000
3329 FIBK First Interstate Bancsystem Inc. 2442.227
3330 CMS CMS Energy Corp. 2442.364
3331 SJI South Jersey Industries, Inc. 2442.636
3332 EBS Emergent BioSolutions, Inc. 2443.364
3333 RLH Red Lion Hotels Corporation 2443.727
3334 BLDR Builders FirstSource, Inc. 2444.000
3335 MTDR Matador Resources Company 2444.045
3336 OPTT Ocean Power Technologies, Inc 2444.318
3337 BPZ BPZ Resources, Inc. 2444.364
3338 PDH PetroLogistics LP 2444.864
3339 STEM StemCells Inc. 2444.955
3340 SCOK SinoCoking and Coke Chemical Industries, Inc. 2445.091
3341 IPAS iPass Inc. 2445.727
3342 LSCC Lattice Semiconductor Corporation 2446.182
3343 SPRO SmartPros Ltd. 2446.182
3344 SARA Saratoga Resources Inc. 2446.409
3345 TXMD TherapeuticsMD, Inc. 2446.455
3346 TI-A Telecom Italia SpA 2446.500
3347 OPK Opko Health, Inc. 2447.227
3348 CUBE CubeSmart 2447.364
3349 RNST Renasant Corp. 2447.500
3350 PEBO Peoples Bancorp Inc. 2448.773
3351 ARTX Arotech Corp. 2449.636
3352 EBMT Eagle Bancorp Montana, Inc. 2449.682
3353 ALSK Alaska Communications Systems Group Inc. 2450.000
3354 UMPQ Umpqua Holdings Corporation 2450.682
3355 CYTX Cytori Therapeutics, Inc. 2450.955
3356 PSID PositiveID Corporation 2450.955
3357 MATW Matthews International Corporation 2451.000
3358 WVVI Willamette Valley Vineyards Inc. 2451.091
3359 ATRS Antares Pharma Inc. 2451.682
3360 AMRE AmREIT, Inc. 2452.000
3361 TPX Tempur Pedic International Inc. 2452.591
3362 CTS CTS Corporation 2452.636
3363 PFSW PFSweb Inc. 2452.955
3364 HIL Hill International, Inc. 2453.091
3365 NPBC National Penn Bancshares Inc. 2453.227
3366 VIDE Video Display Corp. 2453.273
3367 DRTX Durata Therapeutics, Inc. 2453.818
3368 RPAI Retail Properties of America, Inc. 2453.864
3369 WF Woori Finance Holdings Co., Ltd. 2454.864
3370 OMER Omeros Corporation 2454.955
3371 WRI Weingarten Realty Investors 2455.000
3372 CXZ Crosshair Energy Corp. 2455.818
3373 FFBC First Financial Bancorp. 2456.227
3374 MLHR Herman Miller Inc. 2456.455
3375 HGT Hugoton Royalty Trust 2456.636
3376 NCT Newcastle Investment Corp. 2457.273
3377 APRI Apricus Biosciences, Inc. 2457.500
3378 TTM Tata Motors Ltd. 2457.773
3379 URI United Rentals, Inc. 2458.364
3380 LINC Lincoln Educational Services Corporation 2458.636
3381 VVC Vectren Corporation 2459.000
3382 TNAV TeleNav, Inc. 2459.273
3383 MANU Manchester United plc 2459.364
3384 CMLS Cumulus Media Inc. 2459.727
3385 RIGL Rigel Pharmaceuticals, Inc. 2461.227
3386 AEGR Aegerion Pharmaceuticals, Inc. 2461.773
3387 CCXI ChemoCentryx, Inc. 2462.136
3388 PWE Penn West Petroleum Ltd. 2462.318
3389 ED Consolidated Edison Inc. 2462.364
3390 CMC Commercial Metals Company 2462.455
3391 PMC PharMerica Corporation 2462.636
3392 DRH Diamondrock Hospitality Co. 2463.273
3393 NGT Eastern American Natural Gas Trust 2463.273
3394 BIP Brookfield Infrastructure Partners L.P. 2463.455
3395 JNPR Juniper Networks, Inc. 2463.455
3396 PRGS Progress Software Corp. 2463.455
3397 SID Companhia Siderurgica Nacional 2463.682
3398 AIQ Alliance Healthcare Services, Inc. 2463.955
3399 VTR Ventas, Inc. 2464.000
3400 DSPG DSP Group Inc. 2464.364
3401 ERS Empire Resources Inc. 2464.636
3402 CFFN Capitol Federal Financial, Inc. 2465.773
3403 CMLP Crestwood Midstream Partners LP 2466.727
3404 CSU Capital Senior Living Corp. 2466.727
3405 RADA RADA Electronic Industries Ltd. 2466.773
3406 BEBE Bebe Stores, Inc. 2467.364
3407 PL Protective Life Corp. 2467.409
3408 CNL Cleco Corporation 2467.727
3409 NSYS Nortech Systems Inc. 2467.727
3410 PKE Park Electrochemical Corp. 2467.909
3411 NMFC New Mountain Finance Corporation 2468.136
3412 GBNK Guaranty Bancorp 2468.227
3413 CBEY Cbeyond, Inc. 2468.455
3414 HNH Handy & Harman Ltd. 2468.545
3415 DNN Denison Mines Corp. 2468.773
3416 LBTYA Liberty Global Inc. 2468.864
3417 AFFX Affymetrix Inc. 2469.364
3418 GCAP GAIN Capital Holdings, Inc. 2469.455
3419 ATU Actuant Corporation 2469.818
3420 XRA Exeter Resource Corporation 2470.182
3421 UNXL Uni-Pixel Inc. 2470.273
3422 OLP One Liberty Properties Inc. 2470.909
3423 WTBA West Bancorp., Inc. 2471.091
3424 ELY Callaway Golf Co. 2471.182
3425 PRPH ProPhase Labs, Inc. 2471.773
3426 OFC Corporate Office Properties Trust 2472.091
3427 AXTI AXT Inc. 2472.727
3428 OSHC Ocean Shore Holding Co. 2472.818
3429 PGNX Progenics Pharmaceuticals Inc. 2472.909
3430 UNAM Unico American Corp. 2473.136
3431 GSV Gold Standard Ventures Corp 2473.455
3432 CTL CenturyLink, Inc. 2473.636
3433 VIMC Vimicro International Corp. 2473.818
3434 LVLT Level 3 Communications Inc. 2474.636
3435 JCS Communications Systems Inc. 2474.727
3436 TLR Timberline Resources Corp. 2474.818
3437 APU AmeriGas Partners LP 2475.091
3438 ANCI American Caresource Holdings, Inc. 2475.591
3439 CPGI China  Shengda Packaging  Group Inc. 2476.045
3440 SBSI Southside Bancshares Inc. 2476.591
3441 PODD Insulet Corporation 2477.000
3442 FMER FirstMerit Corporation 2477.136
3443 FANG Diamondback Energy, Inc. 2477.227
3444 TAIT Taitron Components Inc. 2478.136
3445 TQNT TriQuint Semiconductor, Inc. 2478.182
3446 BK The Bank of New York Mellon Corporation 2478.773
3447 XRSC XRS Corporation 2478.773
3448 PATR Patriot Transportation Holding Inc. 2479.727
3449 WBS Webster Financial Corp. 2479.773
3450 BAA Banro Corporation 2480.136
3451 XEL Xcel Energy Inc. 2480.273
3452 FLEX Flextronics International Ltd. 2480.636
3453 EMCF Emclaire Financial Corp. 2480.682
3454 FSI Flexible Solutions International Inc. 2481.364
3455 ALTV Alteva 2481.409
3456 ALTE Alterra Capital Holdings Limited 2481.500
3457 APA Apache Corp. 2481.909
3458 CVCY Central Valley Community Bancorp 2482.182
3459 CARV Carver Bancorp Inc. 2482.227
3460 ONCY Oncolytics Biotech Inc. 2482.318
3461 CRL Charles River Laboratories International, Inc. 2482.727
3462 FULT Fulton Financial Corporation 2482.864
3463 GENC Gencor Industries Inc. 2483.227
3464 CB The Chubb Corporation 2483.409
3465 EPAY Bottomline Technologies Inc. 2484.545
3466 HIW Highwoods Properties Inc. 2484.727
3467 ANGO AngioDynamics Inc. 2485.182
3468 KSWS K-Swiss Inc. 2485.182
3469 LRY Liberty Property Trust 2485.273
3470 EDG Edgen Group Inc. 2485.591
3471 LYV Live Nation Entertainment, Inc. 2485.727
3472 DGAS Delta Natural Gas Co. Inc. 2485.818
3473 TRT Trio-Tech International 2486.455
3474 AVL Avalon Rare Metals Inc. 2487.909
3475 CVBF CVB Financial Corp. 2488.227
3476 DYSL Dynasil Corporation of America 2488.727
3477 NXPI NXP Semiconductors NV 2488.727
3478 MNTG MTR Gaming Group, Inc. 2488.818
3479 SMIT Schmitt Industries Inc. 2488.818
3480 MOC Command Security Corp. 2489.682
3481 NANO Nanometrics Incorporated 2489.818
3482 CM Canadian Imperial Bank of Commerce 2491.500
3483 ACUR Acura Pharmaceuticals Inc. 2491.909
3484 VSCI Vision-Sciences Inc. 2492.227
3485 RF Regions Financial Corp. 2494.773
3486 CUR Neuralstem, Inc. 2494.864
3487 PLCC Paulson Capital Corp. 2495.182
3488 TEVA Teva Pharmaceutical Industries Limited 2496.000
3489 HRB H&R Block, Inc. 2498.636
3490 PCYO Pure Cycle Corp. 2498.864
3491 COHU Cohu, Inc. 2499.182
3492 NTLS NTELOS Holdings Corp. 2499.364
3493 GNW Genworth Financial Inc. 2499.773
3494 WSBC WesBanco Inc. 2500.045
3495 REDF Rediff.com India Ltd. 2500.636
3496 CHC China Hydroelectric Corporation 2500.818
3497 DD E. I. du Pont de Nemours and Company 2500.909
3498 KW Kennedy-Wilson Holdings, Inc. 2501.091
3499 PSDV pSivida Corp. 2501.273
3500 BWL-A Bowl America Inc. 2502.045
3501 VRML Vermillion, Inc. 2502.182
3502 CEP Constellation Energy Partners LLC 2502.227
3503 FCE-A Forest City Enterprises Inc. 2502.727
3504 OBAS Optibase Ltd. 2502.909
3505 FITB Fifth Third Bancorp 2502.955
3506 MNGA Magnegas Corporation 2503.864
3507 CNC Centene Corp. 2504.364
3508 GERN Geron Corporation 2504.727
3509 PBCP Polonia Bancorp, Inc. 2505.318
3510 LEDS SemiLEDs Corporation 2505.364
3511 KEG Key Energy Services Inc. 2505.545
3512 MKSI MKS Instruments Inc. 2505.591
3513 E Eni SpA 2505.727
3514 CGEN Compugen Ltd. 2505.818
3515 ATRC AtriCure, Inc. 2506.273
3516 TRIT Tri-Tech Holding, Inc. 2507.364
3517 MTSN Mattson Technology Inc. 2507.727
3518 CLNE Clean Energy Fuels Corp. 2507.818
3519 CECO Career Education Corp. 2508.455
3520 LLNW Limelight Networks, Inc. 2508.636
3521 GFI Gold Fields Ltd. 2509.000
3522 ASBB ASB Bancorp, Inc. 2509.318
3523 ULBI Ultralife Corp. 2509.318
3524 MCRL Micrel Inc. 2509.727
3525 BP BP plc 2510.000
3526 SNY Sanofi 2510.273
3527 NEWS NewStar Financial, Inc. 2510.500
3528 ZLTQ ZELTIQ Aesthetics, Inc. 2510.727
3529 MXT Maxcom Telecomunicaciones S.A.B. de C.V. 2510.909
3530 FAC First Acceptance Corp. 2511.227
3531 PRU Prudential Financial, Inc. 2512.227
3532 ASM Avino Silver & Gold Mines Ltd. 2512.409
3533 GE General Electric Company 2512.636
3534 BKCC BlackRock Kelso Capital Corporation 2512.727
3535 HBM HudBay Minerals, Inc. 2512.864
3536 BXS BancorpSouth, Inc. 2512.955
3537 KRFT Kraft Foods Group, Inc. 2513.091
3538 EDAP EDAP TMS SA 2513.682
3539 SHG Shinhan Financial Group Company Limited 2514.409
3540 HEB Hemispherx Biopharma, Inc. 2514.955
3541 ACMP Access Midstream Partners, L.P. 2515.273
3542 MFG Mizuho Financial Group, Inc. 2515.864
3543 CLSN Celsion Corp. 2516.045
3544 FRS Frisch’s Restaurants Inc. 2516.136
3545 EXH Exterran Holdings, Inc. 2516.455
3546 TTMI TTM Technologies Inc. 2516.727
3547 VG Vonage Holdings Corporation 2517.273
3548 NX Quanex Building Products Corporation 2517.818
3549 BOLT Bolt Technology Corp. 2518.091
3550 USAK USA Truck Inc. 2518.455
3551 ADTN ADTRAN Inc. 2518.909
3552 LRCX Lam Research Corporation 2519.000
3553 REN Resolute Energy Corporation 2519.273
3554 OREX Orexigen Therapeutics, Inc. 2519.727
3555 TXCC TranSwitch Corp. 2520.000
3556 GSI General Steel Holdings, Inc. 2520.045
3557 HFBC HopFed Bancorp Inc. 2520.364
3558 XRTX Xyratex Ltd. 2520.364
3559 NWBI Northwest Bancshares, Inc. 2520.500
3560 TRMK Trustmark Corporation 2521.045
3561 NBR Nabors Industries Ltd. 2521.455
3562 MBA CIBT Education Group Inc. 2521.682
3563 WEN The Wendy’s Company 2522.364
3564 FSS Federal Signal Corp. 2522.455
3565 NCTY The9 Limited 2522.773
3566 GENE Genetic Technologies Ltd. 2522.955
3567 AMRB American River Bankshares 2523.773
3568 ASRV AmeriServ Financial, Inc. 2523.773
3569 ONB Old National Bancorp. 2523.955
3570 KFRC Kforce Inc. 2524.545
3571 NWBO Northwest Biotherapeutics, Inc. 2524.591
3572 THG The Hanover Insurance Group Inc. 2524.591
3573 PLCM Polycom, Inc. 2524.636
3574 BAMM Books-A-Million Inc. 2525.045
3575 ONXX Onyx Pharmaceuticals, Inc. 2525.818
3576 ABCB Ameris Bancorp 2526.045
3577 UFS Domtar Corporation 2526.636
3578 GEVO Gevo, Inc. 2526.727
3579 LBAI Lakeland Bancorp Inc. 2526.773
3580 IL IntraLinks Holdings, Inc. 2527.273
3581 KIPS Kips Bay Medical, Inc. 2527.909
3582 KMPR Kemper Corporation 2530.227
3583 CHG CH Energy Group Inc. 2530.409
3584 MSPD Mindspeed Technologies Inc. 2530.455
3585 NUE Nucor Corporation 2530.455
3586 MEIL Methes Energies International Ltd. 2531.045
3587 NNA Navios Maritime Acquisition Corporation 2531.091
3588 BOOM Dynamic Materials Corp. 2531.273
3589 AMID American Midstream Partners LP 2531.455
3590 ATGN AltiGen Communications Inc. 2531.455
3591 OTTR Otter Tail Corporation 2531.455
3592 PAAS Pan American Silver Corp. 2531.545
3593 GST Gastar Exploration, Ltd. 2532.136
3594 SZYM Solazyme, Inc. 2532.364
3595 ROCK Gibraltar Industries, Inc. 2533.000
3596 HTM US Geothermal Inc. 2533.227
3597 CACH Cache Inc. 2533.727
3598 HOLL Hollywood Media Corp. 2534.318
3599 YRCW YRC Worldwide Inc. 2534.545
3600 MOD Modine Manufacturing Company 2535.091
3601 EGP EastGroup Properties Inc. 2535.182
3602 RFMD RF Micro Devices Inc. 2535.364
3603 FLML Flamel Technologies SA 2535.818
3604 ESSX Essex Rental Corp. 2536.091
3605 PTIE Pain Therapeutics Inc. 2536.773
3606 ROX Castle Brands Inc. 2538.091
3607 DTE DTE Energy Co. 2539.545
3608 TRQ Turquoise Hill Resources Ltd. 2539.591
3609 MPAA Motorcar Parts of America Inc. 2540.000
3610 OINK Tianli Agritech, Inc. 2540.864
3611 APL Atlas Pipeline Partners LP 2540.909
3612 NDZ Nordion Inc. 2541.091
3613 SSN Samson Oil & Gas Limited 2541.273
3614 EXAS Exact Sciences Corporation 2543.182
3615 SLTC Selectica Inc. 2544.091
3616 NFEC NF Energy Saving Corp. 2544.364
3617 SAPX Seven Arts Entertainment, Inc. 2545.182
3618 KOSS Koss Corp. 2545.727
3619 UUU Universal Security Instruments Inc. 2545.818
3620 VIRC Virco Manufacturing Corp. 2546.045
3621 ASTM Aastrom Biosciences, Inc. 2546.500
3622 BSBR Banco Santander (Brasil) S.A. 2546.591
3623 NOVB North Valley Bancorp 2546.682
3624 NVSL Naugatuck Valley Financial Corp. 2547.136
3625 WPX WPX Energy, Inc. 2547.500
3626 GCI Gannett Co., Inc. 2547.636
3627 AYR Aircastle LTD 2547.818
3628 SRT StarTek, Inc. 2548.000
3629 FVE Five Star Quality Care Inc. 2548.182
3630 HTWR Heartware International Inc. 2548.182
3631 BGG Briggs & Stratton Corp. 2548.545
3632 SPP Sappi Limited 2549.955
3633 OEH Orient-Express Hotels Ltd. 2550.136
3634 TTWO Take-Two Interactive Software Inc. 2550.182
3635 FFNW First Financial Northwest, Inc. 2550.409
3636 AMCF Andatee China Marine Fuel Services Corporation 2550.545
3637 UAMY United States Antimony Corp. 2551.773
3638 ATO Atmos Energy Corporation 2552.000
3639 CSII Cardiovascular Systems Inc. 2552.818
3640 ARQL ArQule Inc. 2553.000
3641 WABC Westamerica Bancorp. 2553.045
3642 ATEA Astea International Inc. 2553.091
3643 IMCB Intermountain Community Bancorp 2553.500
3644 IRWD Ironwood Pharmaceuticals Inc. 2554.409
3645 NAVR Navarre Corp. 2554.591
3646 BAGL Einstein Noah Restaurant Group, Inc. 2555.727
3647 CFNB California First National Bancorp 2555.864
3648 BBRY Research In Motion Limited 2556.091
3649 SHI Sinopec Shanghai Petrochemical Co. Ltd. 2556.591
3650 BSRR Sierra Bancorp 2556.773
3651 NCR NCR Corp. 2557.000
3652 ATL Atlatsa Resources Corporation 2557.091
3653 NFP National Financial Partners Corp. 2557.545
3654 NGSX NeurogesX, Inc. 2557.682
3655 VVI Viad Corp 2557.727
3656 GVA Granite Construction Incorporated 2558.636
3657 EPAX Ambassadors Group Inc. 2558.818
3658 BG Bunge Limited 2559.364
3659 GRO Agria Corporation 2559.455
3660 LNG Cheniere Energy, Inc. 2560.136
3661 FORD Forward Industries Inc. 2560.273
3662 UWN Nevada Gold & Casinos Inc. 2560.864
3663 OPTR Optimer Pharmaceuticals, Inc. 2561.091
3664 FOLD Amicus Therapeutics, Inc. 2561.864
3665 CBB Cincinnati Bell Inc. 2562.727
3666 SEAC SeaChange International Inc. 2563.182
3667 SVNT Savient Pharmaceuticals, Inc. 2563.682
3668 TOFC Tower Financial Corporation 2564.545
3669 MVC MVC Capital, Inc. 2564.909
3670 FALC Falconstor Software Inc. 2565.409
3671 ACRX AcelRx Pharmaceuticals, Inc. 2566.227
3672 MAGS Magal Security Systems Ltd. 2566.818
3673 SVBI Severn Bancorp Inc. 2566.864
3674 SNBC Sun Bancorp Inc. 2567.318
3675 CRME Cardiome Pharma Corp. 2567.545
3676 CATY Cathay General Bancorp 2567.591
3677 NEE NextEra Energy, Inc. 2567.727
3678 EE El Paso Electric Co. 2568.091
3679 ERF Enerplus Corporation 2568.455
3680 IIN Intricon Corp. 2568.545
3681 TINY Harris & Harris Group, Inc. 2568.818
3682 GALT Galectin Therapeutics, Inc. 2569.182
3683 EDE Empire District Electric Co. 2569.273
3684 HPP Hudson Pacific Properties, Inc. 2569.909
3685 DWA DreamWorks Animation SKG Inc. 2570.000
3686 TTGT TechTarget, Inc. 2570.318
3687 IMUC ImmunoCellular Therapeutics, Ltd. 2570.682
3688 CVC Cablevision Systems Corporation 2571.000
3689 FUNC First United Corporation 2571.409
3690 BLKB Blackbaud Inc. 2571.455
3691 AIV Apartment Investment & Management Co. 2571.636
3692 PPL PPL Corporation 2571.727
3693 PLXT PLX Technology Inc. 2571.818
3694 AP Ampco-Pittsburgh Corp. 2572.136
3695 PULS Pulse Electronics Corporation 2574.955
3696 DYNT Dynatronics Corp. 2575.727
3697 ALC Assisted Living Concepts Inc. 2576.273
3698 KED Kayne Anderson Energy Development Company 2576.636
3699 ICAD icad Inc. 2576.727
3700 NOR Noranda Aluminum Holding Corp. 2577.091
3701 HBC HSBC Holdings plc 2577.227
3702 LTS Ladenburg Thalmann Financial Services Inc. 2577.318
3703 PTNR Partner Communications Company Ltd. 2577.455
3704 MTL Mechel OAO 2577.545
3705 SSY SunLink Health Systems Inc. 2577.545
3706 CLRX CollabRx, Inc. 2577.636
3707 BBOX Black Box Corp. 2578.364
3708 HST Host Hotels & Resorts Inc. 2578.364
3709 MGPI MGP Ingredients Inc. 2579.091
3710 ATHX Athersys, Inc. 2580.273
3711 CMTL Comtech Telecommunications Corp. 2580.455
3712 WEST Westinghouse Solar, Inc. 2581.500
3713 TAXI Medallion Financial Corp. 2581.727
3714 DCOM Dime Community Bancshares Inc. 2582.045
3715 PTN Palatin Technologies Inc. 2582.409
3716 LTBR Lightbridge Corp. 2583.455
3717 CNA CNA Financial Corporation 2584.227
3718 LNT Alliant Energy Corporation 2584.273
3719 CACB Cascade Bancorp 2585.045
3720 FFIC Flushing Financial Corp. 2585.136
3721 BEE Strategic Hotels & Resorts, Inc. 2585.545
3722 SM SM Energy Company 2585.545
3723 HR Healthcare Realty Trust Inc. 2585.727
3724 ASYS Amtech Systems Inc. 2586.182
3725 JASO JA Solar Holdings Co., Ltd. 2586.227
3726 MCF Contango Oil & Gas Co. 2586.273
3727 CMA Comerica Incorporated 2586.318
3728 FDML Federal-Mogul Corp. 2586.318
3729 HOME Home Federal Bancorp Inc. 2586.591
3730 AETI American Electric Technologies, Inc 2587.500
3731 ING ING Groep NV 2587.864
3732 MRCY Mercury Computer Systems, Inc. 2588.364
3733 API Advanced Photonix Inc. 2588.682
3734 NOBH Nobility Homes Inc. 2588.682
3735 WRE Washington Real Estate Investment Trust 2588.727
3736 AXR AMREP Corp. 2589.000
3737 MLR Miller Industries Inc. 2590.636
3738 ESC Emeritus Corp. 2590.727
3739 ASBC Associated Banc-Corp 2591.227
3740 RNN Rexahn Pharmaceuticals, Inc. 2591.591
3741 BKD Brookdale Senior Living Inc. 2591.727
3742 ARCW ARC Wireless Solutions Inc. 2592.091
3743 AM American Greetings Corp. 2592.182
3744 HE Hawaiian Electric Industries Inc. 2592.364
3745 TEU Box Ships Inc. 2593.000
3746 TCP TC Pipelines LP 2593.182
3747 SYPR Sypris Solutions Inc. 2593.909
3748 FULL Full Circle Capital Corporation 2594.136
3749 NURO NeuroMetrix Inc. 2594.318
3750 ORI Old Republic International Corp. 2594.318
3751 BDC Belden, Inc. 2594.636
3752 AMBT Ambient Corporation 2594.773
3753 AVX AVX Corp. 2594.909
3754 FFCH First Financial Holdings Inc. 2594.955
3755 KBR KBR, Inc. 2595.091
3756 LOV Spark Networks, Inc. 2595.500
3757 DCT DCT Industrial Trust Inc. 2595.727
3758 PBTH PROLOR Biotech, Inc. 2596.955
3759 BXC Bluelinx Holdings Inc. 2597.545
3760 ORIG Ocean Rig UDW Inc. 2597.545
3761 XRX Xerox Corp. 2597.636
3762 NCS NCI Building Systems Inc. 2597.909
3763 ZIPR zipRealty Inc. 2598.136
3764 BTX BioTime, Inc. 2598.364
3765 GRA W.R. Grace & Co. 2598.818
3766 UPS United Parcel Service, Inc. 2599.273
3767 PULB Pulaski Financial Corporation 2599.409
3768 PW Power REIT 2599.636
3769 BFS Saul Centers Inc. 2601.091
3770 DBLE Double Eagle Petroleum Co. 2601.136
3771 CX CEMEX, S.A.B. de C.V. 2601.545
3772 HOLX Hologic Inc. 2602.091
3773 STAN Standard Parking Corp. 2602.182
3774 NOA North American Energy Partners Inc. 2602.636
3775 GME GameStop Corp. 2603.091
3776 STNG Scorpio Tankers Inc. 2603.182
3777 DSCO Discovery Laboratories Inc. 2604.773
3778 AMRS Amyris, Inc. 2604.818
3779 KBIO KaloBios Pharmaceuticals, Inc. 2604.818
3780 CFBK Central Federal Corp. 2604.864
3781 ARP Atlas Resource Partners, L.P. 2605.545
3782 TRIO Trio Merger Corp. 2606.136
3783 ARCT American Realty Capital Trust, Inc. 2606.364
3784 TSRA Tessera Technologies Inc. 2606.727
3785 VNDA Vanda Pharmaceuticals, Inc. 2607.455
3786 ACT Actavis, Inc. 2607.909
3787 ASH Ashland Inc. 2608.273
3788 PAL North American Palladium Ltd. 2608.545
3789 SHOR ShoreTel, Inc. 2609.000
3790 GWR Genesee & Wyoming Inc. 2612.273
3791 MAS Masco Corporation 2612.364
3792 SPR Spirit AeroSystems Holdings Inc 2613.000
3793 ISR IsoRay, Inc. 2613.545
3794 CCOI Cogent Communications Group Inc. 2614.000
3795 PEBK Peoples Bancorp of North Carolina Inc. 2614.409
3796 LG Laclede Group Inc. 2615.455
3797 ACM AECOM Technology Corporation 2615.727
3798 UBSI United Bankshares Inc. 2617.045
3799 CMRE Costamare Inc. 2617.091
3800 CBL CBL & Associates Properties Inc. 2618.000
3801 CLVS Clovis Oncology, Inc. 2618.091
3802 SBAC SBA Communications Corp. 2618.545
3803 CCRN Cross Country Healthcare, Inc. 2620.727
3804 FIX Comfort Systems USA Inc. 2620.955
3805 FSRV FirstService Corp. 2622.000
3806 FCVA First Capital Bancorp, Inc. 2622.136
3807 TECUA Tecumseh Products Company 2623.045
3808 ERIC LM Ericsson Telephone Co. 2623.091
3809 BWS Brown Shoe Co. Inc. 2623.727
3810 LAMR Lamar Advertising Co. 2624.409
3811 DAIO Data I/O Corp. 2624.773
3812 WHLR Wheeler Real Estate Investment Trust, Inc. 2625.045
3813 ENB Enbridge Inc. 2625.727
3814 GBR New Concept Energy, Inc. 2625.818
3815 CPRX Catalyst Pharmaceutical Partners Inc. 2625.955
3816 BOCH Bank of Commerce Holdings 2626.636
3817 AQQ American Spectrum Realty Inc. 2626.727
3818 NAK Northern Dynasty Minerals Ltd. 2628.045
3819 GLDD Great Lakes Dredge & Dock Corporation 2629.273
3820 GB Greatbatch, Inc. 2629.455
3821 ETR Entergy Corporation 2629.909
3822 QTWW Quantum Fuel Systems Technologies Worldwide Inc. 2630.000
3823 SCI Service Corp. International 2630.455
3824 MWA Mueller Water Products, Inc. 2631.273
3825 GTY Getty Realty Corp. 2631.636
3826 L Loews Corporation 2632.182
3827 QKLS QKL Stores Inc. 2632.227
3828 SHZ China Shen Zhou Mining & Resources, Inc. 2632.273
3829 DB Deutsche Bank AG 2632.455
3830 ZLCS Zalicus Inc. 2632.500
3831 UTL Unitil Corp. 2632.545
3832 DVD Dover Motorsports Inc. 2633.091
3833 LUNA Luna Innovations Incorporated 2633.091
3834 VMC Vulcan Materials Company 2633.273
3835 VCO Vina Concha y Toro S.A. 2634.727
3836 CSC Computer Sciences Corporation 2635.182
3837 SPH Suburban Propane Partners LP 2636.091
3838 GGB Gerdau S.A. 2636.364
3839 CEL Cellcom Israel Ltd. 2636.545
3840 TIGR TigerLogic Corporation 2637.091
3841 IKAN Ikanos Communications, Inc. 2638.182
3842 ISIS Isis Pharmaceuticals, Inc. 2639.000
3843 YOD YOU On Demand Holdings, Inc. 2639.136
3844 ACHN Achillion Pharmaceuticals, Inc. 2639.182
3845 CHGS China Gengsheng Minerals, Inc. 2639.591
3846 FSL Freescale Semiconductor Holdings I, Ltd. 2639.818
3847 IRET Investors Real Estate Trust 2639.818
3848 CBK Christopher & Banks Corporation 2640.545
3849 IGLD Internet Gold Golden Lines Ltd. 2640.864
3850 CTC IFM Investments Limited 2641.136
3851 CKH Seacor Holdings Inc. 2641.455
3852 PGH Pengrowth Energy Corporation 2642.500
3853 NNBR NN Inc. 2642.909
3854 PVSW Pervasive Software Inc. 2643.273
3855 VHI Valhi, Inc. 2644.091
3856 TGIC Triad Guaranty Inc. 2644.182
3857 MHR Magnum Hunter Resources Corp. 2644.818
3858 UQM UQM Technologies Inc. 2645.273
3859 MDRX Allscripts Healthcare Solutions, Inc. 2645.818
3860 PATH NuPathe, Inc. 2646.136
3861 TRGT Targacept, Inc. 2646.591
3862 INSM Insmed Incorporated 2646.773
3863 SSE Southern Connecticut Bancorp Inc. 2647.000
3864 WFR MEMC Electronic Materials Inc. 2648.909
3865 TRC Tejon Ranch Co. 2649.045
3866 NTZ Natuzzi SpA 2649.318
3867 MPG MPG Office Trust, Inc. 2649.364
3868 SMMF Summit Financial Group Inc. 2649.364
3869 SNE Sony Corporation 2650.318
3870 CHTR Charter Communications Inc. 2650.455
3871 BSI Alon Holdings Blue Square – Israel Ltd 2651.000
3872 GNVC GenVec, Inc. 2651.545
3873 UMH UMH Properties Inc. 2651.682
3874 MDVN Medivation, Inc. 2652.136
3875 LEAP Leap Wireless International Inc. 2653.636
3876 ASTC Astrotech Corp. 2654.091
3877 ELMD Electromed, Inc. 2655.091
3878 MCOX Mecox Lane Limited 2655.682
3879 SVT Servotronics Inc. 2655.727
3880 STAA STAAR Surgical Company 2656.636
3881 END Endeavour International Corporation 2656.682
3882 PNBK Patriot National Bancorp Inc. 2657.045
3883 DEAR Dearborn Bancorp Inc. 2657.091
3884 ASCMA Ascent Capital Group, Inc. 2657.727
3885 HEAT SmartHeat Inc. 2657.773
3886 HW Headwaters Inc. 2658.045
3887 ENMD EntreMed Inc. 2658.182
3888 FCZA First Citizens Banc Corp. 2658.318
3889 HYGS Hydrogenics Corp. 2658.409
3890 GLCH Gleacher & Company, Inc 2659.273
3891 GIGM GigaMedia Ltd. 2659.500
3892 WM Waste Management, Inc. 2660.000
3893 SUBK Suffolk Bancorp 2660.227
3894 CHK Chesapeake Energy Corporation 2660.455
3895 RVP Retractable Technologies Inc. 2661.182
3896 SCKT Socket Mobile, Inc. 2661.455
3897 TXIC Tongxin International, Ltd. 2662.227
3898 MVG Mag Silver Corp. 2662.409
3899 GEVA Synageva BioPharma Corp. 2662.682
3900 TSRX Trius Therapeutics, Inc. 2663.182
3901 UVSP Univest Corp. of Pennsylvania 2663.955
3902 TEF Telefonica, S.A. 2664.864
3903 MXC Mexco Energy Corporation 2665.182
3904 WFD Westfield Financial Inc. 2665.773
3905 BVX Bovie Medical Corp. 2666.182
3906 CRDS Crossroads Systems, Inc. 2666.591
3907 OC Owens Corning 2667.091
3908 POZN POZEN Inc. 2667.636
3909 ICH Investors Capital Holdings, Ltd. 2667.818
3910 SGOC SGOCO Group, Ltd. 2668.045
3911 NRF NorthStar Realty Finance Corp. 2668.364
3912 SBRA Sabra Health Care REIT, Inc. 2668.364
3913 OXBT Oxygen Biotherapeutics, Inc. 2668.909
3914 ACFC Atlantic Coast Financial Corporation 2669.227
3915 ARE Alexandria Real Estate Equities Inc. 2669.455
3916 BBVA Banco Bilbao Vizcaya Argentaria, S.A. 2669.500
3917 ESMC Escalon Medical Corp. 2671.136
3918 III Information Services Group, Inc. 2671.318
3919 CGX Consolidated Graphics, Inc. 2671.909
3920 FNFG First Niagara Financial Group Inc. 2672.318
3921 STFC State Auto Financial Corp. 2672.318
3922 SALM Salem Communications Corp. 2673.182
3923 IBCA Intervest Bancshares Corp. 2674.182
3924 IDTI Integrated Device Technology, Inc. 2674.182
3925 LIME Lime Energy Co. 2674.455
3926 LSE CapLease, Inc. 2674.727
3927 SFE Safeguard Scientifics, Inc. 2674.773
3928 MGT MGT Capital Investments, Inc. 2675.091
3929 EFOI Energy Focus, Inc. 2675.773
3930 SED SED International Holdings, Inc. 2675.773
3931 GIB CGI Group, Inc. 2676.182
3932 BONE Bacterin International Holdings, Inc. 2676.455
3933 EEI Ecology & Environment, Inc. 2676.909
3934 CNIT China Information Technology, Inc. 2677.045
3935 NTN NTN Buzztime Inc. 2678.364
3936 O Realty Income Corp. 2678.364
3937 C Citigroup, Inc. 2679.591
3938 ARNA Arena Pharmaceuticals, Inc. 2680.182
3939 UBA Urstadt Biddle Properties Inc. 2680.455
3940 HSON Hudson Global, Inc 2680.545
3941 ELX Emulex Corporation 2682.000
3942 EEFT Euronet Worldwide Inc. 2682.727
3943 LRAD LRAD Corporation 2683.273
3944 CYTR CytRx Corporation 2684.136
3945 GKK Gramercy Capital Corp. 2684.500
3946 NYNY Empire Resorts Inc. 2685.091
3947 MRO Marathon Oil Corporation 2685.455
3948 LGND Ligand Pharmaceuticals Incorporated 2685.909
3949 CENT Central Garden & Pet Co. 2686.545
3950 WPO The Washington Post Company 2686.636
3951 UBCP United Bancorp Inc. 2686.682
3952 CBAN Colony Bankcorp Inc. 2687.182
3953 LYTS LSI Industries Inc. 2687.818
3954 CWH CommonWealth REIT 2688.455
3955 CBR CIBER, Inc. 2688.545
3956 SU Suncor Energy Inc. 2690.909
3957 SPWR SunPower Corporation 2691.273
3958 BAC Bank of America Corporation 2692.227
3959 HNSN Hansen Medical, Inc. 2692.409
3960 HILL Dot Hill Systems Corp. 2692.773
3961 ALCS ALCO Stores, Inc. 2694.045
3962 ASFI Asta Funding Inc. 2695.591
3963 NCMI National CineMedia, Inc. 2695.636
3964 GGR GeoGlobal Resources Inc. 2695.909
3965 EEP Enbridge Energy Partners LP 2696.273
3966 LBY Libbey Inc. 2696.364
3967 BDR Blonder Tongue Laboratories Inc. 2697.182
3968 AEZS AEterna Zentaris Inc. (USA) 2697.500
3969 GRIF Griffin Land & Nurseries Inc. 2697.545
3970 GTXI GTX Inc. 2697.636
3971 KND Kindred Healthcare Inc. 2698.455
3972 URRE Uranium Resources, Inc. 2698.682
3973 TBAC Tandy Brands Accessories Inc. 2699.455
3974 ZQK Quiksilver Inc. 2700.364
3975 ROVI Rovi Corporation 2700.455
3976 RAH Ralcorp Holdings Inc. 2701.182
3977 LPHI Life Partners Holdings, Inc. 2701.864
3978 ATI Allegheny Technologies Inc. 2702.000
3979 SRC Spirit Realty Capital, Inc 2702.773
3980 ARL American Realty Investors Inc. 2704.000
3981 ORBK Orbotech Ltd. 2704.091
3982 PENX Penford Corporation 2704.182
3983 AIXG Aixtron SE 2704.227
3984 SRE Sempra Energy 2704.636
3985 DBD Diebold, Incorporated 2705.273
3986 GCFB Granite City Food & Brewery Ltd. 2705.591
3987 TRP TransCanada Corp. 2706.000
3988 RVM Revett Minerals Inc 2706.136
3989 POR Portland General Electric Company 2706.273
3990 DRAD Digirad Corporation 2707.727
3991 MDH MHI Hospitality Corp. 2708.500
3992 XIDE Exide Technologies 2709.273
3993 TAYC Taylor Capital Group Inc. 2709.955
3994 NYX NYSE Euronext, Inc. 2710.000
3995 ACTS Actions Semiconductor Co., Ltd. 2710.682
3996 BIOF BioFuel Energy Corp. 2711.227
3997 CVE Cenovus Energy Inc. 2711.455
3998 DRWI DragonWave Inc. 2712.636
3999 CIA Citizens Inc. 2713.818
4000 VCBI Virginia Commerce Bancorp Inc. 2714.682
4001 NED Noah Education Holdings Ltd. 2714.864
4002 MEMP Memorial Production Partners LP 2715.682
4003 PHG Koninklijke Philips Electronics NV 2715.909
4004 MMUS MakeMusic Inc. 2716.000
4005 GGP General Growth Properties Inc. 2716.091
4006 TWGP Tower Group Inc. 2716.227
4007 TE TECO Energy, Inc. 2716.364
4008 NXY Nexen Inc. 2717.000
4009 WAC Walter Investment Management Corp. 2717.091
4010 CEMP Cempra, Inc. 2717.227
4011 SYMX Synthesis Energy Systems, Inc. 2718.000
4012 UNIS Unilife Corporation 2718.318
4013 STR Questar Corporation 2719.364
4014 RNO Rhino Resource Partners LP 2719.682
4015 IDSA Industrial Services of America, Inc. 2720.409
4016 UBNK United Financial Bancorp 2721.955
4017 IRF International Rectifier Corporation 2722.636
4018 NKA Niska Gas Storage Partners LLC 2723.273
4019 WOOF VCA Antech Inc. 2723.273
4020 LNBB LNB Bancorp Inc. 2724.773
4021 RPT Ramco-Gershenson Properties Trust 2724.818
4022 ABCW Anchor BanCorp Wisconsin, Inc. 2725.091
4023 WWWW Web.com Group, Inc. 2725.909
4024 CIS Camelot Information Systems Inc. 2726.545
4025 MLP Maui Land & Pineapple Company, Inc. 2726.727
4026 CYMI Cymer Inc. 2727.000
4027 CLIR Clearsign Combustion Corp. 2727.864
4028 GPR GeoPetro Resources Company 2728.091
4029 GLF Gulfmark Offshore, Inc. 2728.909
4030 INAP Internap Network Services Corp. 2729.727
4031 GRT Glimcher Realty Trust 2730.364
4032 GTIM Good Times Restaurants Inc. 2730.818
4033 PMBC Pacific Mercantile Bancorp 2731.045
4034 BXP Boston Properties Inc. 2731.545
4035 BCBP BCB Bancorp Inc. 2732.773
4036 TCBK TriCo Bancshares 2733.136
4037 HHC The Howard Hughes Corporation 2733.455
4038 RECV Recovery Energy, Inc. 2733.500
4039 GSB GlobalSCAPE, Inc. 2733.591
4040 TUES Tuesday Morning Corp. 2734.091
4041 TCK Teck Resources Limited 2734.909
4042 WSR Whitestone REIT 2735.045
4043 TCI Transcontinental Realty Investors Inc. 2735.500
4044 UTI Universal Technical Institute, Inc. 2735.818
4045 KTOS Kratos Defense & Security Solutions, Inc. 2736.182
4046 MET MetLife, Inc. 2736.955
4047 PERF Perfumania Holdings, Inc. 2737.545
4048 INUV Inuvo, Inc. 2738.045
4049 AEP American Electric Power Co., Inc. 2738.818
4050 ANR Alpha Natural Resources, Inc. 2739.727
4051 DSX Diana Shipping Inc. 2739.773
4052 FCAL First California Financial Group, Inc. 2739.864
4053 RMBS Rambus Inc. 2740.545
4054 APWC Asia Pacific Wire & Cable Corp. Ltd. 2741.045
4055 IMH Impac Mortgage Holdings Inc. 2741.318
4056 BIOS BioScrip Inc. 2743.455
4057 TI Telecom Italia SpA 2743.545
4058 TYC Tyco International Ltd. 2743.545
4059 CTIB CTI Industries Corp. 2743.955
4060 AVA Avista Corp. 2744.364
4061 BKR Michael Baker Corporation 2744.455
4062 DGSE DGSE Companies Inc. 2744.455
4063 ORMP Oramed Pharmaceuticals Inc. 2744.591
4064 APPY AspenBio Pharma, Inc. 2744.727
4065 SKY Skyline Corp. 2745.000
4066 AAV Advantage Oil & Gas Ltd. 2745.227
4067 TAP Molson Coors Brewing Company 2747.455
4068 AGRO Adecoagro S.A. 2748.000
4069 VSAT ViaSat Inc. 2748.091
4070 BGMD BG Medicine, Inc. 2748.409
4071 IBOC International Bancshares Corporation 2748.591
4072 HTBK Heritage Commerce Corp. 2750.136
4073 ULGX Urologix, Inc. 2750.455
4074 BVSN BroadVision, Inc. 2751.091
4075 PXLW Pixelworks, Inc. 2751.273
4076 ARX Aeroflex Holding Corp. 2751.909
4077 CRC Chromcraft Revington, Inc. 2751.909
4078 VALE Vale S.A. 2751.955
4079 BELFB Bel Fuse Inc. 2752.227
4080 TIK Tel-Instrument Electronics Corp. 2752.364
4081 CBMX CombiMatrix Corporation 2753.091
4082 DENN Denny’s Corporation 2753.545
4083 TTS Tile Shop Holdings, Inc. 2754.364
4084 SE Spectra Energy Corp. 2754.545
4085 TGB Taseko Mines Ltd. 2754.727
4086 TELOZ Tel Offshore Trust 2755.045
4087 AIG American International Group, Inc. 2755.227
4088 MLNK ModusLink Global Solutions, Inc. 2755.591
4089 POM Pepco Holdings, Inc. 2755.636
4090 DIGA Digital Angel Corporation 2756.500
4091 H Hyatt Hotels Corporation 2756.636
4092 NLNK NewLink Genetics Corporation 2757.409
4093 ETAK Elephant Talk Communications Corp. 2757.591
4094 TST TheStreet, Inc. 2757.591
4095 OBT Orbital Corp. Ltd. 2757.864
4096 EXFO EXFO Inc 2758.000
4097 WIN Windstream Corporation 2758.136
4098 TSL Trina Solar Limited 2758.318
4099 UTSI UTStarcom Holdings Corp. 2760.227
4100 NSSC Napco Security Technologies, Inc. 2762.136
4101 KB KB Financial Group, Inc. 2762.318
4102 TSON TranS1, Inc. 2762.636
4103 TEX Terex Corp. 2763.727
4104 AA Alcoa, Inc. 2764.000
4105 KUTV Ku6 Media Co., Ltd. 2764.136
4106 ASTI Ascent Solar Technologies, Inc. 2764.591
4107 VLY Valley National Bancorp 2764.864
4108 AERG Applied Energetics, Inc. 2765.136
4109 KOS Kosmos Energy Ltd 2765.500
4110 AVID Avid Technology, Inc. 2766.273
4111 PLNR Planar Systems Inc. 2766.636
4112 HPT Hospitality Properties Trust 2768.636
4113 ASUR Asure Software, Inc. 2768.682
4114 TZYM Tranzyme, Inc. 2768.682
4115 RLGY Realogy Holdings Corp. 2769.000
4116 APPA AP Pharma Inc. 2769.227
4117 UDR UDR, Inc. 2769.818
4118 PCG PG&E Corp. 2770.000
4119 FBSS Fauquier Bankshares Inc. 2771.318
4120 SYX Systemax Inc. 2771.591
4121 PTIX Performance Technologies Inc. 2771.955
4122 OPXA Opexa Therapeutics, Inc. 2772.364
4123 ISCA International Speedway Corp. 2772.909
4124 AAT American Assets Trust, Inc. 2773.000
4125 PBYI Puma Biotechnology, Inc. 2773.136
4126 ACW Accuride Corp. 2773.818
4127 ABX Barrick Gold Corporation 2773.909
4128 MGCD MGC Diagnostics Corporation 2774.136
4129 ZLC Zale Corporation 2774.909
4130 CCH Coca-Cola Hellenic Bottling Company S.A. 2775.000
4131 VVTV ValueVision Media Inc. 2775.091
4132 OPHC OptimumBank Holdings Inc. 2775.318
4133 CLWR Clearwire Corporation 2775.773
4134 BSDM BSD Medical Corp. 2776.273
4135 CIE Cobalt International Energy, Inc. 2778.000
4136 OSBC Old Second Bancorp Inc. 2778.500
4137 TSPT Transcept Pharmaceuticals, Inc. 2780.500
4138 SMS Sims Metal Management Limited 2781.909
4139 MCGC MCG Capital Corporation 2784.818
4140 BBX BankAtlantic Bancorp, Inc. 2784.909
4141 TNGN Tengion, Inc. 2784.909
4142 APP American Apparel, Inc. 2785.045
4143 MCY Mercury General Corporation 2785.227
4144 CNYD China Yida Holding, Co. 2785.364
4145 HDY Hyperdynamics Corporation 2786.409
4146 ORRF Orrstown Financial Services Inc. 2787.636
4147 TRMD TORM A/S 2788.455
4148 KOPN Kopin Corp. 2788.682
4149 EXC Exelon Corporation 2789.182
4150 CAW CCA Industries Inc. 2789.636
4151 WBMD WebMD Health Corp. 2789.727
4152 SIGA SIGA Technologies, Inc. 2790.636
4153 NLST Netlist Inc. 2791.091
4154 VBFC Village Bank & Trust Financial Corp. 2791.364
4155 HERO Hercules Offshore, Inc. 2791.455
4156 VICR Vicor Corp. 2791.682
4157 UNTD United Online, Inc. 2791.909
4158 QMM Quaterra Resources Inc. 2793.045
4159 ETFC E*TRADE Financial Corporation 2794.636
4160 PEG Public Service Enterprise Group Inc. 2794.909
4161 ROMA Roma Financial Corp. 2795.091
4162 SQNS Sequans Communications S.A. 2796.318
4163 VRS Verso Paper Corp. 2798.045
4164 CNSL Consolidated Communications Holdings Inc. 2798.636
4165 FCCO First Community Corporation 2798.636
4166 BBG Bill Barrett Corp. 2799.000
4167 NVTL Novatel Wireless Inc. 2799.909
4168 WPCS WPCS International Incorporated 2799.909
4169 CADC China Advanced Construction Materials Group, Inc. 2800.682
4170 JNS Janus Capital Group, Inc. 2801.182
4171 BYFC Broadway Financial Corp. 2801.455
4172 ARWR Arrowhead Research Corp. 2802.045
4173 IG IGI, Laboratories, Inc. 2802.091
4174 CIFC CIFC Corp. 2802.591
4175 TSYS TeleCommunication Systems Inc. 2803.364
4176 ENT Global Eagle Entertainment Inc. 2803.500
4177 UCBI United Community Banks, Inc. 2803.500
4178 MNTA Momenta Pharmaceuticals Inc. 2804.318
4179 VALV Shengkai Innovations, Inc. 2805.455
4180 GFIG GFI Group Inc. 2805.545
4181 AACC Asset Acceptance Capital Corp. 2806.091
4182 INVE Identive Group, Inc. 2806.409
4183 PACT Pactera Technology International Ltd. 2806.455
4184 PHI Philippine Long Distance Telephone Co. 2807.000
4185 ATML Atmel Corporation 2807.182
4186 UCTT Ultra Clean Holdings Inc. 2807.727
4187 MRNA Marina Biotech, Inc. 2808.318
4188 AERT Advanced Environmental Recycling Technologies, Inc. 2809.091
4189 FRM Furmanite Corporation 2809.909
4190 AMKR Amkor Technology, Inc. 2810.545
4191 KT KT Corp. 2810.909
4192 SHLD Sears Holdings Corporation 2811.318
4193 BMR BioMed Realty Trust Inc. 2811.364
4194 ACAD ACADIA Pharmaceuticals, Inc. 2811.636
4195 GIFI Gulf Island Fabrication Inc. 2811.682
4196 AHT Ashford Hospitality Trust Inc. 2812.273
4197 MWW Monster Worldwide, Inc. 2813.455
4198 VSTM Verastem, Inc. 2815.773
4199 BFLY Bluefly Inc. 2819.182
4200 JRJC China Finance Online Co. Ltd. 2820.091
4201 ATLS Atlas Energy, L.P 2820.727
4202 LODE Comstock Mining, Inc. 2822.227
4203 AFFY Affymax, Inc. 2822.818
4204 DMND Diamond Foods, Inc. 2823.818
4205 RMTI Rockwell Medical Technologies Inc. 2825.045
4206 BAS Basic Energy Services, Inc. 2825.500
4207 SHO Sunstone Hotel Investors Inc. 2825.545
4208 JADE LJ International Inc. 2825.591
4209 GOOD Gladstone Commercial Corp. 2825.636
4210 ENZ Enzo Biochem Inc. 2827.227
4211 SCHN Schnitzer Steel Industries Inc. 2827.545
4212 SGYP Synergy Pharmaceuticals, Inc. 2827.955
4213 DRAM Dataram Corporation 2828.091
4214 NVAX Novavax, Inc. 2828.182
4215 ANH Anworth Mortgage Asset Corporation 2828.273
4216 VISN VisionChina Media Inc. 2828.364
4217 NTK Nortek Inc. 2829.455
4218 OSIR Osiris Therapeutics, Inc. 2829.955
4219 CRK Comstock Resources Inc. 2830.364
4220 CUO Continental Materials Corp. 2830.455
4221 FTBK Frontier Financial Corporation 2830.636
4222 AXDX Accelerate Diagnostics, Inc. 2831.273
4223 USM United States Cellular Corporation 2832.727
4224 PSTI Pluristem Therapeutics, Inc. 2833.409
4225 GFED Guaranty Federal Bancshares Inc. 2834.227
4226 ETRM EnteroMedics, Inc. 2834.364
4227 IHT Innsuites Hospitality Trust 2835.045
4228 CTP CTPartners 2835.091
4229 KIM Kimco Realty Corporation 2835.364
4230 FBC Flagstar Bancorp Inc. 2835.864
4231 HBIO Harvard Bioscience Inc. 2836.091
4232 LIVE LiveDeal, Inc. 2836.182
4233 PNM PNM Resources, Inc. 2837.091
4234 ENG ENGlobal Corp. 2837.500
4235 HTA Healthcare Trust of America, Inc. 2837.818
4236 SAN Banco Santander-Chile 2838.318
4237 SCTY SolarCity Corporation 2839.091
4238 CQB Chiquita Brands International Inc. 2839.545
4239 SIEB Siebert Financial Corp. 2840.045
4240 RDN Radian Group Inc. 2840.409
4241 DISH Dish Network Corp. 2840.455
4242 LPTN Lpath Inc. 2840.682
4243 FPO First Potomac Realty Trust 2841.000
4244 IMMU Immunomedics Inc. 2841.591
4245 CG The Carlyle Group LP 2842.455
4246 GSAT Globalstar Inc. 2842.909
4247 OME Omega Protein Corp. 2844.364
4248 SONS Sonus Networks, Inc. 2844.409
4249 OB OneBeacon Insurance Group, Ltd. 2844.773
4250 DVR Cal Dive International Inc 2845.455
4251 RFP Resolute Forest Products Inc. 2846.273
4252 MIC Macquarie Infrastructure Company LLC 2846.455
4253 OSUR OraSure Technologies Inc. 2846.818
4254 CCJ Cameco Corp. 2847.091
4255 KIOR KiOR, Inc. 2847.091
4256 BZH Beazer Homes USA Inc. 2848.636
4257 SPAR Spartan Motors Inc. 2849.000
4258 VTSS Vitesse Semiconductor Corp. 2849.409
4259 ZION Zions Bancorp. 2850.045
4260 KEY KeyCorp 2850.136
4261 WFT Weatherford International Ltd. 2852.000
4262 NEWN New Energy Systems Group 2852.273
4263 RPI Roberts Realty Investors Inc. 2852.409
4264 ATE Advantest Corp. 2852.773
4265 QLTI QLT Inc. 2852.773
4266 ANLY Analysts International Corp. 2853.273
4267 TCCO Technical Communications Corp. 2854.091
4268 KEM KEMET Corp. 2855.909
4269 PVA Penn Virginia Corporation 2855.909
4270 COBZ CoBiz Financial Inc 2856.318
4271 RENT Rentrak Corporation 2856.682
4272 RPRX Repros Therapeutics Inc. 2856.682
4273 HSH Hillshire Brands Company 2856.818
4274 STBA S&T Bancorp Inc. 2858.227
4275 ABCD Cambium Learning Group, Inc. 2858.500
4276 AMED Amedisys Inc. 2858.727
4277 CAMT Camtek Ltd. 2859.045
4278 CHCI Comstock Homebuilding Companies Inc. 2859.773
4279 AMS American Shared Hospital Services 2860.545
4280 SIFI SI Financial Group Inc. 2861.500
4281 PTRY Pantry Inc. 2861.545
4282 LYG Lloyds Banking Group plc 2861.864
4283 ZIOP ZIOPHARM Oncology, Inc. 2862.227
4284 EGAS Gas Natural Inc. 2862.500
4285 LOCM Local.com Corp. 2862.773
4286 WSTL Westell Technologies Inc. 2863.364
4287 MS Morgan Stanley 2864.182
4288 ULTR Ultrapetrol (Bahamas) Ltd. 2865.091
4289 AKS AK Steel Holding Corporation 2865.818
4290 IEX IDEX Corporation 2866.909
4291 AES The AES Corporation 2867.273
4292 ANAC Anacor Pharmaceuticals, Inc. 2867.500
4293 AZC Augusta Resource Corp. 2868.455
4294 RGP Regency Energy Partners LP 2868.455
4295 BSPM Biostar Pharmaceuticals, Inc. 2868.636
4296 BPHX BluePhoenix Solutions Ltd. 2868.864
4297 ATNY API Technologies Corp. 2870.409
4298 NSH NuStar GP Holdings, LLC 2872.364
4299 ISIL Intersil Corporation 2873.273
4300 TLM Talisman Energy Inc. 2873.636
4301 NLP NTS Realty Holdings LP 2873.773
4302 HIHO Highway Holdings Ltd. 2874.091
4303 FBP First Bancorp 2874.136
4304 ADAT Authentidate Holding Corp. 2874.727
4305 FRP Fairpoint Communications, Inc. 2875.273
4306 LM Legg Mason Inc. 2875.455
4307 SPCHB Sport Chalet Inc. 2875.545
4308 CS Credit Suisse Group 2876.318
4309 USG USG Corporation 2877.182
4310 INO Inovio Pharmaceuticals, Inc. 2877.636
4311 CWST Casella Waste Systems Inc. 2878.455
4312 DDE Dover Downs Gaming & Entertainment Inc. 2879.500
4313 RVSB Riverview Bancorp Inc. 2880.682
4314 BOSC B.O.S. Better Online Solutions Ltd. 2880.727
4315 CALD Callidus Software Inc. 2881.000
4316 DEJ Dejour Energy Inc. 2881.636
4317 NWN Northwest Natural Gas Company 2881.636
4318 PSEM Pericom Semiconductor Corp. 2881.727
4319 PDII PDI, Inc. 2883.273
4320 IFON Infosonics Corp. 2883.818
4321 SYN Synthetic Biologics Inc. 2884.409
4322 EROC Eagle Rock Energy Partners, L.P. 2884.818
4323 NTRI Nutrisystem, Inc. 2884.818
4324 PNTR Pointer Telocation Ltd. 2884.909
4325 TRUE Centrue Financial Corp. 2885.909
4326 ABFS Arkansas Best Corporation 2886.000
4327 ZINC Horsehead Holding Corp. 2886.273
4328 MERC Mercer International Inc. 2886.455
4329 FIGI Fortress International Group, Inc. 2887.045
4330 ANAD Anadigics, Inc. 2887.273
4331 HLX Helix Energy Solutions Group, Inc. 2887.727
4332 CAS AM Castle & Co. 2888.136
4333 WGA Wells-Gardner Electronics Corp. 2888.636
4334 LXRX Lexicon Pharmaceuticals, Inc. 2888.955
4335 ETM Entercom Communications Corp. 2889.000
4336 LINE Linn Energy, LLC 2889.545
4337 MBWM Mercantile Bank Corp. 2891.136
4338 PAMT Parametric Sound Corp. 2891.318
4339 ES EnergySolutions, Inc 2891.818
4340 SUPN Supernus Pharmaceuticals, Inc. 2892.318
4341 HNT Health Net, Inc. 2893.045
4342 PEIX Pacific Ethanol, Inc. 2893.682
4343 STEC STEC, Inc. 2894.000
4344 DRYS DryShips, Inc. 2894.909
4345 PDM Piedmont Office Realty Trust Inc. 2895.182
4346 UPIP Unwired Planet, Inc. 2895.273
4347 GROW U.S. Global Investors, Inc. 2895.545
4348 UPG Universal Power Group Inc. 2895.909
4349 CDZI Cadiz Inc. 2897.000
4350 NKTR Nektar Therapeutics 2900.182
4351 DDR DDR Corp. 2900.364
4352 CENX Century Aluminum Co. 2900.818
4353 CNP CenterPoint Energy, Inc. 2901.000
4354 ELN Elan Corporation, plc 2901.455
4355 CCBG Capital City Bank Group Inc. 2902.409
4356 CRDC Cardica Inc. 2903.091
4357 OFG Oriental Financial Group Inc. 2906.409
4358 ADGE American DG Energy, Inc. 2906.500
4359 MCHX Marchex, Inc. 2906.636
4360 BGC General Cable Corp. 2907.091
4361 IGOI iGo, Inc. 2907.455
4362 ABMC American Bio Medica Corp. 2908.091
4363 FSGI First Security Group, Inc. 2908.455
4364 ROIAK Radio One Inc. 2908.727
4365 ELON Echelon Corporation 2909.182
4366 CBLI Cleveland BioLabs, Inc. 2909.500
4367 XRM Xerium Technologies Inc. 2910.091
4368 NSEC National Security Group Inc. 2910.455
4369 SPLS Staples, Inc. 2911.000
4370 MITK Mitek Systems Inc. 2912.273
4371 SUMR Summer Infant, Inc. 2912.818
4372 RMKR Rainmaker Systems Inc. 2912.955
4373 CEF Central Fund of Canada Limited 2914.136
4374 MSBF MSB Financial Corp. 2914.318
4375 AF Astoria Financial Corporation 2916.773
4376 TSRO Tesaro, Inc. 2918.136
4377 DM The Dolan Company 2918.273
4378 PBIB Porter Bancorp Inc. 2919.591
4379 EMMS Emmis Communications Corp. 2920.045
4380 FMBI First Midwest Bancorp Inc. 2920.409
4381 BONT Bon-Ton Stores Inc. 2920.727
4382 CPF Central Pacific Financial Corp. 2921.318
4383 STP Suntech Power Holdings Co. Ltd. 2921.364
4384 SBSA Spanish Broadcasting System Inc. 2921.727
4385 LOGI Logitech International SA 2922.182
4386 WH WSP Holdings Ltd. 2923.591
4387 BEST Shiner International, Inc. 2924.591
4388 TK Teekay Corporation 2924.909
4389 UAL United Continental Holdings, Inc. 2925.818
4390 SFY Swift Energy Co. 2927.273
4391 FRO Frontline Ltd. 2927.455
4392 AUDC AudioCodes Ltd. 2928.455
4393 MACE Mace Security International Inc. 2932.045
4394 HTCH Hutchinson Technology Inc. 2932.364
4395 SPW SPX Corporation 2933.182
4396 HL Hecla Mining Co. 2933.636
4397 XTXI Crosstex Energy Inc. 2933.727
4398 NMR Nomura Holdings, Inc. 2935.409
4399 WTI W&T Offshore Inc. 2935.682
4400 KRA Kraton Performance Polymers Inc. 2935.818
4401 EXE Crexendo, Inc. 2937.364
4402 ESCA Escalade Inc. 2937.818
4403 ONNN ON Semiconductor Corp. 2938.364
4404 VPHM ViroPharma Inc. 2938.818
4405 EVEP EV Energy Partners LP 2940.000
4406 SXE Southcross Energy Partners, L.P. 2940.818
4407 BBY Best Buy Co. Inc. 2941.545
4408 RSOL Real Goods Solar, Inc. 2941.682
4409 CPSL China Precision Steel, Inc. 2942.045
4410 JKS JinkoSolar Holding Co., Ltd. 2942.727
4411 LCAV LCA-Vision Inc. 2943.273
4412 MRGE Merge Healthcare Incorporated 2944.818
4413 GILT Gilat Satellite Networks Ltd. 2944.909
4414 RBS The Royal Bank of Scotland Group plc 2945.636
4415 DVCR Diversicare Healthcare Services Inc. 2947.636
4416 CVG Convergys Corporation 2948.182
4417 COVR Cover-All Technologies Inc. 2949.136
4418 CRTX Cornerstone Therapeutics Inc. 2949.500
4419 TFX Teleflex Incorporated 2949.909
4420 MDLZ Mondelez International, Inc. 2951.818
4421 SRI Stoneridge Inc. 2952.273
4422 ASMI ASM International NV 2952.682
4423 SHIP Seanergy Maritime Holdings Corp. 2954.136
4424 DEXO Dex One Corporation 2954.500
4425 FFKY First Financial Service Corp. 2954.682
4426 SWN Southwestern Energy Co. 2956.091
4427 FCS Fairchild Semiconductor International Inc. 2957.727
4428 MARK Remark Media, Inc. 2957.727
4429 QUIK QuickLogic Corporation 2957.773
4430 CSIQ Canadian Solar Inc. 2958.636
4431 PSTR PostRock Energy Corporation 2959.364
4432 CASM CAS Medical Systems Inc. 2960.864
4433 FREE FreeSeas Inc. 2963.000
4434 BCS Barclays PLC 2963.136
4435 MSO Martha Stewart Living Omnimedia Inc. 2963.182
4436 FBNC First Bancorp 2963.318
4437 SSFN Stewardship Financial Corp. 2963.318
4438 VZ Verizon Communications Inc. 2963.364
4439 AUO AU Optronics Corp. 2964.091
4440 DXYN The Dixie Group, Inc. 2964.818
4441 X United States Steel Corp. 2965.182
4442 ESEA Euroseas, Ltd. 2967.000
4443 OVRL Overland Storage Inc. 2967.409
4444 YGE Yingli Green Energy Holding Co. Ltd. 2969.273
4445 HWBK Hawthorn Bancshares, Inc. 2969.864
4446 NAT Nordic American Tankers Limited 2971.091
4447 SBBX Sussex Bancorp 2972.864
4448 DGIT Digital Generation, Inc. 2972.909
4449 CRV Coast Distribution System Inc. 2973.227
4450 CSUN China Sunergy Co. Ltd. 2974.545
4451 QTM Quantum Corporation 2974.727
4452 TCB TCF Financial Corporation 2976.409
4453 VNR Vanguard Natural Resources, LLC 2976.636
4454 AXAS Abraxas Petroleum Corp. 2979.591
4455 DIAL Dial Global, Inc. 2980.045
4456 MNI The McClatchy Company 2980.682
4457 AER AerCap Holdings N.V. 2981.091
4458 BUSE First Busey Corporation 2981.136
4459 INTG InterGroup Corp. 2981.182
4460 VOD Vodafone Group plc 2981.182
4461 TAST Carrols Restaurant Group, Inc. 2981.455
4462 XOMA XOMA Corporation 2982.000
4463 NAV Navistar International Corporation 2982.273
4464 SYUT Synutra International Inc. 2983.545
4465 ORCT Orckit Communications Ltd. 2984.682
4466 GALE Galena Biopharma, Inc. 2985.591
4467 AEY ADDvantage Technologies Group Inc. 2987.273
4468 SDIX Strategic Diagnostics Inc. 2987.364
4469 VGZ Vista Gold Corp. 2987.409
4470 PTGI Primus Telecommunications Group Inc. 2988.682
4471 PT Portugal Telecom SGPS SA 2989.000
4472 TDBK Tidelands Bancshares Inc. 2989.273
4473 FCN FTI Consulting, Inc. 2990.273
4474 RCL Royal Caribbean Cruises Ltd. 2990.636
4475 GOL GOL Linhas A 2991.182
4476 INFI Infinity Pharmaceuticals, Inc. 2992.455
4477 CEDC Central European Distribution Corp. 2993.864
4478 TNK Teekay Tankers Ltd. 2994.091
4479 UNT Unit Corp. 2994.727
4480 LEE Lee Enterprises Inc. 2995.182
4481 FR First Industrial Realty Trust Inc. 2998.545
4482 FSYS Fuel Systems Solutions, Inc. 2999.091
4483 WPP Wausau Paper Corp. 3001.273
4484 BIDZ BIDZ.com, Inc. 3003.045
4485 VRTX Vertex Pharmaceuticals Incorporated 3004.727
4486 PAM Pampa Energia SA 3008.091
4487 MEOH Methanex Corp. 3008.455
4488 OPY Oppenheimer Holdings Inc. 3010.455
4489 TSRI TSR Inc. 3010.818
4490 CNDO Coronado Biosciences, Inc. 3011.773
4491 CLF Cliffs Natural Resources Inc. 3015.000
4492 MTU Mitsubishi UFJ Financial Group, Inc. 3015.500
4493 PSUN Pacific Sunwear of California Inc. 3015.545
4494 BRT BRT Realty Trust 3015.727
4495 GLBS Globus Maritime Limited 3016.045
4496 ALVR Alvarion Ltd. 3017.773
4497 QEP QEP Resources, Inc. 3020.182
4498 WAVX Wave Systems Corp. 3020.182
4499 VNO Vornado Realty Trust 3020.273
4500 SNSS Sunesis Pharmaceuticals Inc. 3022.682
4501 PNK Pinnacle Entertainment Inc. 3023.364
4502 CPNO Copano Energy LLC 3024.091
4503 DEG Etablissements Delhaize Freres et Cie Le Lion S.A. 3024.091
4504 YAVY Yadkin Valley Financial Corp. 3024.227
4505 NEWL NewLead Holdings Ltd. 3027.364
4506 HIG Hartford Financial Services Group Inc. 3027.500
4507 PSO Pearson plc 3028.455
4508 IRE The Governor and Company of The Bank of Ireland 3030.636
4509 NEWP Newport Corp. 3030.727
4510 AIN Albany International Corp. 3032.091
4511 KDN Kaydon Corporation 3033.455
4512 CKP Checkpoint Systems Inc. 3036.091
4513 CBAK China BAK Battery, Inc. 3037.591
4514 RDCM Radcom Ltd. 3038.773
4515 QBAK Qualstar Corp. 3039.773
4516 LGL The LGL Group, Inc. 3040.773
4517 BKS Barnes & Noble, Inc. 3041.409
4518 ARIA Ariad Pharmaceuticals Inc. 3042.545
4519 MY China Ming Yang Wind Power Group Limited 3042.864
4520 ACLS Axcelis Technologies Inc. 3043.545
4521 LXK Lexmark International Inc. 3044.182
4522 CRRB Carrollton Bancorp 3045.500
4523 DOW The Dow Chemical Company 3045.545
4524 EMIS Emisphere Technologies, Inc. 3045.909
4525 CCGM China CGame, Inc. 3046.864
4526 TOPS Top Ships Inc. 3049.636
4527 BCRX BioCryst Pharmaceuticals, Inc. 3050.136
4528 MTEX Mannatech Inc. 3050.864
4529 SHBI Shore Bancshares, Inc. 3051.045
4530 AWC Alumina Ltd. 3051.091
4531 INPH Interphase Corp. 3051.136
4532 TNP Tsakos Energy Navigation Ltd. 3052.682
4533 AMCC Applied Micro Circuits Corp. 3055.364
4534 NS NuStar Energy L.P. 3055.727
4535 WBNK Waccamaw Bankshares Inc. 3056.364
4536 ANTH Anthera Pharmaceuticals, Inc. 3059.682
4537 SCX LS Starrett Co. 3060.636
4538 TOF Tofutti Brands Inc. 3063.000
4539 PDEX Pro-Dex Inc. 3064.364
4540 KONE Kingtone Wirelessinfo Solution Holding Ltd. 3065.955
4541 CIM Chimera Investment Corporation 3066.091
4542 TPC Tutor Perini Corporation 3067.000
4543 CVO Cenveo Inc. 3067.273
4544 NBBC NewBridge Bancorp 3069.955
4545 SOL ReneSola Ltd. 3070.455
4546 AHPI Allied Healthcare Products Inc. 3073.545
4547 PC Panasonic Corporation 3074.318
4548 LAWS Lawson Products Inc. 3076.364
4549 MEA Metalico Inc. 3076.364
4550 PMCS PMC-Sierra Inc. 3076.909
4551 BKBK Britton & Koontz Capital Corp. 3077.045
4552 HSOL Hanwha SolarOne Co., Ltd 3077.409
4553 AVP Avon Products Inc. 3079.091
4554 SGK Schawk Inc. 3079.091
4555 ATRM Aetrium Inc. 3079.500
4556 HMG HMG/Courtland Properties Inc. 3079.682
4557 FNBN FNB United Corp. 3080.364
4558 KFS Kingsway Financial Services Inc. 3081.000
4559 DNDN Dendreon Corp. 3081.227
4560 BASI Bioanalytical Systems Inc. 3083.227
4561 DVAX Dynavax Technologies Corporation 3090.409
4562 IFT Imperial Holdings, Inc. 3090.682
4563 RIO Rio Tinto plc 3090.727
4564 DYN Dynegy Inc. 3093.364
4565 WLFC Willis Lease Finance Corp. 3095.909
4566 PDS Precision Drilling Corporation 3096.364
4567 MOSY MoSys, Inc. 3098.545
4568 FCH FelCor Lodging Trust Inc. 3098.909
4569 VTG Vantage Drilling Company 3099.091
4570 EQY Equity One Inc. 3099.455
4571 OMG OM Group Inc. 3101.545
4572 SILU Sprott Resource Lending Corp. 3101.636
4573 OTIV On Track Innovations Ltd. 3102.227
4574 OIBR Oi SA 3102.545
4575 RSYS RadiSys Corporation 3102.545
4576 KTEC Key Technology Inc. 3102.727
4577 STRI STR Holdings, Inc. 3104.000
4578 WLT Walter Energy, Inc. 3105.818
4579 BOTA Biota Pharmaceuticals, Inc. 3106.045
4580 AMAT Applied Materials Inc. 3106.091
4581 EGY Vaalco Energy Inc. 3106.364
4582 LOJN LoJack Corp. 3107.864
4583 TLAB Tellabs Inc. 3108.409
4584 DVN Devon Energy Corporation 3108.818
4585 FTR Frontier Communications Corporation 3110.727
4586 ARC American Reprographics Co. 3111.273
4587 SCMR Sycamore Networks Inc. 3112.591
4588 BTUI BTU International Inc. 3113.591
4589 ROYL Royale Energy Inc. 3116.636
4590 AGI Alamos Gold Inc. 3119.136
4591 UCFC United Community Financial Corp. 3119.136
4592 IMGN Immunogen Inc. 3119.682
4593 LRE LRR Energy, L.P. 3119.909
4594 CYBE CyberOptics Corp. 3121.227
4595 ITMN InterMune Inc. 3123.864
4596 FE FirstEnergy Corp. 3124.000
4597 VVUS VIVUS Inc. 3124.227
4598 OIIM O2Micro International Ltd. 3125.727
4599 RBPAA Royal Bancshares of Pennsylvania Inc. 3126.591
4600 ICPT Intercept Pharmaceuticals, Inc. 3127.818
4601 HH Hooper Holmes Inc. 3127.864
4602 IN Intermec, Inc. 3128.000
4603 PLOW Douglas Dynamics, Inc. 3130.636
4604 PDCE PDC Energy, Inc. 3133.545
4605 ARAY Accuray Incorporated 3133.591
4606 EGL Engility Holdings, Inc. 3133.682
4607 RT Ruby Tuesday, Inc. 3136.364
4608 HWG The Hallwood Group Incorporated 3136.818
4609 CERP Cereplast, Inc. 3143.364
4610 BYD Boyd Gaming Corp. 3149.091
4611 CZR Caesars Entertainment Corporation 3150.773
4612 NVGN Novogen Limited 3153.818
4613 QNST QuinStreet, Inc. 3156.182
4614 SVU SUPERVALU Inc. 3157.318
4615 BKOR Oak Ridge Financial Services, Inc. 3158.000
4616 DAEG Daegis Inc. 3158.545
4617 DAC Danaos Corporation 3161.000
4618 ZEUS Olympic Steel Inc. 3161.091
4619 GAIA Gaiam Inc. 3161.318
4620 HRT Arrhythmia Research Technology Inc. 3162.909
4621 PRWT Premierwest Bancorp 3165.682
4622 CLP Colonial Properties Trust 3166.000
4623 PKY Parkway Properties Inc. 3166.364
4624 TDS Telephone & Data Systems Inc. 3168.182
4625 MT Arcelor Mittal 3169.091
4626 JAXB Jacksonville Bancorp, Inc. 3169.136
4627 TPGI Thomas Properties Group Inc. 3169.682
4628 NAVB Navidea Biopharmaceuticals, Inc 3171.591
4629 IVAC Intevac Inc. 3171.727
4630 ECA Encana Corporation 3172.000
4631 JAG Jaguar Mining Inc. 3174.227
4632 BALT Baltic Trading Limited 3174.318
4633 LAYN Layne Christensen Co. 3178.000
4634 UPL Ultra Petroleum Corp. 3178.045
4635 SRPT Sarepta Therapeutics, Inc. 3180.818
4636 WLDN Willdan Group, Inc. 3184.136
4637 RIMG Rimage Corp. 3184.227
4638 SBCF Seacoast Banking Corp. of Florida 3185.682
4639 BTU Peabody Energy Corp. 3185.909
4640 GDP Goodrich Petroleum Corp. 3187.818
4641 XTEX Crosstex Energy LP 3188.545
4642 USU USEC Inc. 3192.182
4643 MKTY Mechanical Technology Inc. 3192.273
4644 MDCI Medical Action Industries Inc. 3192.455
4645 MFRI MFRI Inc. 3193.636
4646 MEAD Meade Instruments Corp. 3194.182
4647 ALU Alcatel-Lucent, S.A. 3194.500
4648 CXPO Crimson Exploration Inc. 3202.364
4649 FHN First Horizon National Corporation 3204.591
4650 NOK Nokia Corporation 3207.818
4651 USCR US Concrete Inc. 3208.909
4652 LTRE Learning Tree International Inc. 3209.636
4653 VIAS Viasystems Group Inc. 3211.182
4654 RHP Ryman Hospitality Properties, Inc. 3213.545
4655 STM STMicroelectronics NV 3214.000
4656 RGS Regis Corp. 3218.091
4657 PRGN Paragon Shipping Inc. 3225.773
4658 RSE Rouse Properties, Inc. 3228.045
4659 ACH Aluminum Corporation Of China Limited 3229.545
4660 MDU MDU Resources Group Inc. 3229.818
4661 PCC PMC Commercial Trust 3231.818
4662 CQP Cheniere Energy Partners LP. 3232.409
4663 KRG Kite Realty Group Trust 3232.636
4664 GSX Gasco Energy Inc. 3233.227
4665 KWK Quicksilver Resources Inc. 3235.182
4666 PVR Penn Virginia Resource Partners LP 3237.364
4667 GGS Global Geophysical Services, Inc. 3238.091
4668 GD General Dynamics Corp. 3239.000
4669 SNTA Synta Pharmaceuticals Corp. 3239.364
4670 LOOK LookSmart, Ltd. 3239.500
4671 JNY The Jones Group Inc. 3241.545
4672 MTG MGIC Investment Corp. 3244.500
4673 EMITF Elbit Imaging Ltd. 3244.818
4674 FFHL Fuwei Films (Holdings) Co., Ltd. 3247.591
4675 SPPR Supertel Hospitality, Inc. 3247.818
4676 ANTP Phazar Corp. 3249.727
4677 ELNK EarthLink Inc. 3251.818
4678 WSH Willis Group Holdings Public Limited Company 3252.273
4679 LDK LDK Solar Co., Ltd. 3258.455
4680 JAKK JAKKS Pacific, Inc. 3270.364
4681 CRVP Crystal Rock Holdings, Inc. 3272.727
4682 FTE France Telecom 3277.682
4683 DQ Daqo New Energy Corp. 3279.591
4684 AINV Apollo Investment Corporation 3281.182
4685 NIHD NII Holdings Inc. 3281.636
4686 HSC Harsco Corporation 3283.364
4687 ALNY Alnylam Pharmaceuticals, Inc. 3285.182
4688 EGLE Eagle Bulk Shipping, Inc. 3286.045
4689 AVHI AV Homes, Inc 3286.909
4690 DRCO Dynamics Research Corp. 3287.227
4691 OWW Orbitz Worldwide, Inc. 3290.727
4692 RITT RiT Technologies Ltd. 3291.227
4693 KID Kid Brands, Inc. 3291.636
4694 NBG National Bank of Greece SA 3298.455
4695 ENDP Endo Pharmaceuticals Holdings Inc. 3300.909
4696 ORA Ormat Technologies Inc. 3301.000
4697 FFEX Frozen Food Express Industries Inc. 3304.273
4698 ODP Office Depot, Inc. 3304.318
4699 CHNR China Natural Resources Inc. 3306.227
4700 CPLP Capital Product Partners L.P. 3306.818
4701 BLDP Ballard Power Systems Inc. 3307.364
4702 MGM MGM Resorts International 3308.455
4703 D Dominion Resources, Inc. 3309.273
4704 S Sprint Nextel Corp. 3319.000
4705 ISLE Isle of Capri Casinos, Inc. 3321.727
4706 EDN Edenor SA 3325.227
4707 SGMS Scientific Games Corporation 3325.273
4708 ITG Investment Technology Group Inc. 3326.000
4709 CIT CIT Group Inc. 3335.318
4710 HUSA Houston American Energy Corp. 3338.273
4711 CLI Mack-Cali Realty Corp. 3341.818
4712 BCAR Bank of the Carolinas Corp. 3342.727
4713 OSH Orchard Supply Hardware Stores Corporation 3351.818
4714 DHT DHT Holdings, Inc. 3358.545
4715 CWTR Coldwater Creek Inc. 3359.727
4716 CY Cypress Semiconductor Corporation 3373.273
4717 POPE Pope Resources LP 3374.273
4718 FOE Ferro Corp. 3375.091
4719 SEE Sealed Air Corporation 3378.182
4720 HHS Harte-Hanks Inc. 3383.364
4721 JRCC James River Coal Co. 3392.091
4722 TSEM Tower Semiconductor Ltd. 3393.591
4723 IMN Imation Corp. 3395.727
4724 HAST Hastings Entertainment Inc. 3397.545
4725 AFFM Affirmative Insurance Holdings Inc. 3398.091
4726 DVOX Dynavox Inc. 3405.000
4727 RNDY Roundy’s, Inc. 3406.091
4728 IVAN Ivanhoe Energy Inc. 3407.591
4729 CHMP Champion Industries Inc. 3409.864
4730 BSX Boston Scientific Corporation 3413.545
4731 TAC TransAlta Corp. 3415.182
4732 HPQ Hewlett-Packard Company 3416.636
4733 REG Regency Centers Corporation 3417.636
4734 CCO Clear Channel Outdoor Holdings Inc. 3419.909
4735 FBN Furniture Brands International Inc. 3430.727
4736 DRE Duke Realty Corp. 3431.000
4737 ATLC Atlas Copco AB 3431.409
4738 SR The Standard Register Company 3431.864
4739 ACI Arch Coal Inc. 3434.909
4740 RAS RAIT Financial Trust 3437.955
4741 CRIS Curis Inc. 3439.591
4742 RSH RadioShack Corp. 3442.545
4743 UBS UBS AG 3443.955
4744 CETV Central European Media Enterprises Ltd. 3448.136
4745 LPR Lone Pine Resources Inc. 3448.273
4746 VTNC Vitran Corp Inc. 3458.182
4747 KCG Knight Capital Group, Inc. 3461.455
4748 NAFC Nash Finch Co. 3463.455
4749 NFX Newfield Exploration Co. 3465.727
4750 DOLE Dole Food Company Inc. 3468.364
4751 MMR McMoRan Exploration Co. 3484.545
4752 FMAR First Mariner Bancorp 3494.636
4753 TC Thompson Creek Metals Company Inc. 3495.955
4754 BDN Brandywine Realty Trust 3498.545
4755 ART Artio Global Investors Inc. 3508.818
4756 GMET Geomet, Inc. 3520.818
4757 EXM Excel Maritime Carriers, Ltd. 3528.000
4758 BBW Build-A-Bear Workshop Inc. 3542.273
4759 PNBC Princeton National Bancorp Inc. 3542.500
4760 SBLK Star Bulk Carriers Corp. 3546.409
4761 EDMC Education Management Corporation 3551.273
4762 WEBM WebMediaBrands Inc 3554.045
4763 OXF Oxford Resource Partners, L.P. 3561.636
4764 BRN Barnwell Industries Inc. 3564.091
4765 DRIV Digital River Inc. 3567.364
4766 PEI Pennsylvania Real Estate Investment Trust 3569.545
4767 FST Forest Oil Corp. 3590.000
4768 NCIT NCI, Inc. 3599.909
4769 GNK Genco Shipping & Trading Ltd. 3612.818
4770 SFI iStar Financial Inc. 3644.045
4771 EXEL Exelixis, Inc. 3660.682
4772 AMD Advanced Micro Devices, Inc. 3694.455
4773 AEE Ameren Corporation 3715.727
4774 PQ PetroQuest Energy Inc. 3716.273
4775 JCP J. C. Penney Company, Inc. 3722.636
4776 RRD R.R. Donnelley & Sons Company 3800.182
4777 VLCCF Knightsbridge Tankers Limited 3805.273
4778 XCO EXCO Resources Inc. 3846.364
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: