Rankings for Week of April 8th, 2013

Rank Ticker Company Rating
1 KORS Michael Kors Holdings Ltd. 367.2727
2 MLNX Mellanox Technologies, Ltd. 378.4545
3 QCOR Questcor Pharmaceuticals, Inc. 381.0909
4 AUXL Auxilium Pharmaceuticals Inc. 412.5455
5 PRLB Proto Labs, Inc. 571.9091
6 ACTG Acacia Research Corporation 577.0909
7 LULU Lululemon Athletica Inc. 593.7273
8 REGN Regeneron Pharmaceuticals, Inc. 603.7273
9 ACOR Acorda Therapeutics, Inc. 627
10 JAZZ Jazz Pharmaceuticals plc 629.8182
11 MELI Mercadolibre, Inc. 630
12 FRAN Francesca’s Holdings Corporation 651
13 SODA SodaStream International Ltd. 661.3636
14 CXDC China XD Plastics Company Ltd. 668.5909
15 CRAY Cray Inc. 682.4091
16 MA Mastercard Incorporated 687.4545
17 FUQI Fuqi International, Inc. 695.6364
18 PDFS PDF Solutions Inc. 700.4545
19 SKUL Skullcandy, Inc. 700.8182
20 ELLI Ellie Mae, Inc. Common Stock 712.0909
21 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 721.2727
22 BIDU Baidu, Inc. 730
23 CLR Continental Resources Inc. 753.9091
24 LOCK LifeLock, Inc. 756.5455
25 WETF WisdomTree Investments, Inc. 771.0909
26 INVN InvenSense, Inc. 773.0909
27 AAPL Apple Inc. 775
28 HCI Homeowners Choice, Inc. 797.4091
29 UTHR United Therapeutics Corporation 808.4545
30 RGR Sturm, Ruger & Co. Inc. 811.1818
31 LF LeapFrog Enterprises Inc. 811.4545
32 CMG Chipotle Mexican Grill, Inc. 816.0909
33 ISRG Intuitive Surgical, Inc. 819.1818
34 LL Lumber Liquidators Holdings, Inc. 840.2727
35 SWI SolarWinds, Inc. 858.0909
36 WGO Winnebago Industries Inc. 859.9091
37 AFOP Alliance Fiber Optic Products Inc. 860.6364
38 CBST Cubist Pharmaceuticals Inc. 870.5455
39 NVO Novo Nordisk A/S 871.9091
40 PCLN priceline.com Incorporated 889.1818
41 AWRE Aware Inc. 890.3182
42 WINA Winmark Corp. 890.5
43 HCLP Hi-Crush Partners LP 892.6818
44 IDCC InterDigital, Inc. 900.5455
45 CTSH Cognizant Technology Solutions Corporation 901.0909
46 AMBA Ambarella, Inc. 904.4545
47 DL China Distance Education Holdings Limited 913.0909
48 MKTX MarketAxess Holdings Inc. 921.1818
49 ALXN Alexion Pharmaceuticals, Inc. 921.3636
50 PEGA Pegasystems Inc. 921.4545
51 CRUS Cirrus Logic Inc. 923.5455
52 NTE Nam Tai Electronics, Inc. 925.4545
53 DMRC Digimarc Corporation 926.0455
54 EGHT 8×8 Inc. 927
55 EXK Endeavour Silver Corp. 928.3636
56 SNTS Santarus, Inc. 943.6364
57 DSW DSW Inc. 945.6364
58 XIN Xinyuan Real Estate Co., Ltd. 946.6818
59 LUK Leucadia National Corp. 949.3182
60 CHRW CH Robinson Worldwide Inc. 951.4545
61 GEOS Geospace Technologies Corporation 956.4545
62 LIWA Lihua International, Inc. 960.0455
63 RKUS Ruckus Wireless, Inc. 960.4091
64 TORM TOR Minerals International Inc. 964.2727
65 MNST Monster Beverage Corporation 965.0909
66 KOG Kodiak Oil & Gas Corp. 965.1818
67 RFIL RF Industries Ltd. 974.8636
68 MWIV MWI Veterinary Supply, Inc. 976.8182
69 FSCI Fisher Communications, Inc. 980.4545
70 PMT PennyMac Mortgage Investment Trust 983.0455
71 LQDT Liquidity Services, Inc. 987.3636
72 USNA USANA Health Sciences Inc. 990.0909
73 CVLT CommVault Systems, Inc. 992.0909
74 URBN Urban Outfitters Inc. 996.1818
75 FFIV F5 Networks, Inc. 997.7273
76 CBPO China Biologic Products, Inc. 998.0455
77 SPPI Spectrum Pharmaceuticals, Inc. 1000.455
78 RUE rue21, Inc. 1000.818
79 FMCN Focus Media Holding Ltd. 1003.909
80 CBRX Columbia Laboratories Inc. 1004.818
81 SILC Silicom Ltd. 1007.136
82 SYNT Syntel, Inc. 1008.818
83 TCX Tucows Inc. 1009.545
84 CDNS Cadence Design Systems Inc. 1010.636
85 IBA Industrias Bachoco S.A.B. de C.V. 1011.318
86 BSTC BioSpecifics Technologies Corp. 1013.273
87 TISA Top Image Systems Ltd. 1014.773
88 REGI Renewable Energy Group, Inc. 1014.818
89 ARMH ARM Holdings plc 1016.364
90 TASR TASER International Inc. 1022.545
91 CSTE CaesarStone Sdot-Yam Ltd. 1026.727
92 EPAM EPAM Systems, Inc. 1029.182
93 PII Polaris Industries, Inc. 1030.545
94 EGOV NIC Inc. 1031.364
95 FHCO The Female Health Company 1032.818
96 LNN Lindsay Corporation 1033.091
97 BITA Bitauto Holdings Limited 1037.227
98 SIMO Silicon Motion Technology Corp. 1037.545
99 UA Under Armour, Inc. 1038.636
100 TOL Toll Brothers Inc. 1045.455
101 ALGT Allegiant Travel Company 1045.636
102 MX MagnaChip Semiconductor Corporation 1046.364
103 SLW Silver Wheaton Corp. 1048.455
104 JCTCF Jewett-Cameron Trading Co. Ltd. 1049.864
105 CIMT Cimatron Ltd. 1052.409
106 TSCO Tractor Supply Company 1056.909
107 ASPS Altisource Portfolio Solutions S.A. 1057.636
108 JOBS 51job Inc. 1060.091
109 RDWR Radware Ltd. 1061.273
110 DXPE DXP Enterprises, Inc. 1062.636
111 WNC Wabash National Corp. 1066.091
112 FOSL Fossil, Inc. 1070.727
113 LOPE Grand Canyon Education, Inc. 1072.818
114 JOEZ Joe’s Jeans Inc. 1076.545
115 IPGP IPG Photonics Corporation 1076.727
116 VTNR Vertex Energy, Inc. 1079.909
117 BWLD Buffalo Wild Wings Inc. 1081.727
118 SAVE Spirit Airlines, Inc. 1089.182
119 ROSE Rosetta Resources, Inc. 1090.727
120 EPHC Epoch Investment Partners, Inc. 1094.045
121 NRCI National Research Corp. 1094.545
122 DLTR Dollar Tree, Inc. 1094.727
123 EW Edwards Lifesciences Corp. 1096
124 WDC Western Digital Corp. 1096.273
125 QIHU Qihoo 360 Technology Co. Ltd 1097.136
126 HIBB Hibbett Sports, Inc. 1100.273
127 PATK Patrick Industries Inc. 1100.727
128 TGE TGC Industries Inc. 1103
129 RAX Rackspace Hosting, Inc. 1105
130 EPM Evolution Petroleum Corp. 1105.091
131 MYGN Myriad Genetics Inc. 1107.636
132 NTES NetEase.com, Inc. 1108.909
133 VRTU Virtusa  Corp. 1108.909
134 EBIX Ebix Inc. 1109.409
135 FCFS First Cash Financial Services Inc. 1111.364
136 EDU New Oriental Education & Technology Group 1111.545
137 SWHC Smith & Wesson Holding Corporation 1111.818
138 EFC Ellington Financial LLC 1113.955
139 GMCR Green Mountain Coffee Roasters Inc. 1118.273
140 RDA RDA Microelectronics, Inc. 1119.455
141 OSTK Overstock.com Inc. 1120.182
142 ZAGG ZAGG Inc. 1122.091
143 GOLD Randgold Resources Limited 1124.364
144 GMAN Gordmans Stores, Inc. 1125.727
145 LEA Lear Corp. 1126.545
146 LLEN L & L Energy, Inc. 1128.045
147 BMI Badger Meter Inc. 1128.182
148 NOAH Noah Holdings Limited 1128.545
149 CYOU Changyou.com Limited 1129.727
150 MGAM Multimedia Games Inc. 1130.909
151 CPSI Computer Programs & Systems Inc. 1134.091
152 JHX James Hardie Industries SE 1134.636
153 NOG Northern Oil and Gas, Inc. 1134.955
154 AMTG Apollo Residential Mortgage, Inc. 1135.045
155 RTEC Rudolph Technologies Inc. 1137.091
156 ATVI Activision Blizzard, Inc. 1141.909
157 QCOM QUALCOMM Incorporated 1142
158 CAM Cameron International Corporation 1142.727
159 AXL American Axle & Manufacturing Holdings Inc. 1143
160 KKD Krispy Kreme Doughnuts, Inc. 1143.364
161 TNGO Tangoe, Inc. 1145.409
162 EVR Evercore Partners Inc. 1145.727
163 SIRI SIRIUS XM Radio Inc. 1145.864
164 BBSI Barrett Business Services Inc. 1146.091
165 FTNT Fortinet Inc. 1147.909
166 ATTU Attunity, Ltd. 1148.227
167 BDSI BioDelivery Sciences International, Inc. 1148.636
168 FLT FleetCor Technologies, Inc. 1149.273
169 GSOL Global Sources Ltd. 1149.864
170 PWR Quanta Services, Inc. 1151.182
171 STMP Stamps.com Inc. 1151.273
172 APEI American Public Education, Inc. 1151.818
173 GMK Gruma S.A.B. de CV 1154.636
174 FLL Full House Resorts Inc. 1155.273
175 UTEK Ultratech, Inc. 1156.273
176 GOOG Google Inc. 1157.182
177 ABAX Abaxis Inc. 1157.455
178 CVU CPI Aerostructures Inc. 1157.818
179 TZOO Travelzoo Inc. 1158.909
180 SIM Grupo Simec S.A.B. de C.V. 1160.045
181 EFII Electronics for Imaging, Inc. 1160.182
182 NUS Nu Skin Enterprises Inc. 1162
183 BBBY Bed Bath & Beyond Inc. 1162.091
184 SHAW Shaw Group Inc. 1165.455
185 MMS MAXIMUS, Inc. 1168.545
186 PVD Administradora de Fondos de Pensiones Provida SA 1169.409
187 CYBX Cyberonics Inc. 1171
188 ADNC Audience, Inc. 1171.591
189 STN Stantec Inc. 1171.636
190 ATAI ATA, Inc. 1172.364
191 SHOO Steven Madden, Ltd. 1174.818
192 MTZ MasTec, Inc. 1179
193 GTLS Chart Industries Inc. 1184.455
194 RL Ralph Lauren Corporation 1184.636
195 HDSN Hudson Technologies Inc. 1184.727
196 YY YY Inc. 1186.636
197 BNNY Annie’s, Inc. 1187.818
198 OPEN OpenTable, Inc. 1188.909
199 IMAX IMAX Corporation 1189.091
200 EZCH EZchip Semiconductor Ltd. 1190.818
201 ROST Ross Stores Inc. 1191.273
202 LSI LSI Corporation 1192.818
203 MNTX Manitex International, Inc. 1193.182
204 MON Monsanto Co. 1193.545
205 DHIL Diamond Hill Investment Group Inc. 1195.318
206 SAM Boston Beer Co. Inc. 1195.636
207 ILMN Illumina Inc. 1196.727
208 COH Coach, Inc. 1196.909
209 MYRG MYR Group, Inc. 1198
210 AWAY HomeAway, Inc. 1198.364
211 SCSS Select Comfort Corporation 1199
212 CBM Cambrex Corporation. 1200
213 EIG Employers Holdings, Inc. 1200.773
214 KLIC Kulicke & Soffa Industries Inc. 1201.545
215 TITN Titan Machinery, Inc. 1205.636
216 FAST Fastenal Company 1206.455
217 SNI Scripps Networks Interactive, Inc. 1206.636
218 CERN Cerner Corporation 1208.455
219 PRAA Portfolio Recovery Associates Inc. 1208.545
220 MED Medifast Inc. 1209.091
221 ICLR ICON plc 1210.273
222 ONE Higher One Inc. 1211.182
223 PSMT PriceSmart Inc. 1213.182
224 RP RealPage, Inc. 1215.909
225 TFM The Fresh Market, Inc. 1217
226 LINTA Liberty Interactive, Inc. 1218.636
227 CBOE CBOE Holdings, Inc. 1218.727
228 MCRS MICROS Systems, Inc. 1221.091
229 STRT Strattec Security Corp. 1221.727
230 TROW T. Rowe Price Group, Inc. 1221.818
231 APO Apollo Global Management, LLC 1222.636
232 POWL Powell Industries, Inc. 1222.909
233 KINS Kingstone Companies, Inc. 1224.455
234 AMIC American Independence Corp. 1224.545
235 MIDD Middleby Corp. 1225.455
236 OCN Ocwen Financial Corp. 1225.636
237 VSI Vitamin Shoppe, Inc. 1226.364
238 SFLY Shutterfly, Inc. 1226.818
239 GEL Genesis Energy LP 1227
240 ULTI The Ultimate Software Group, Inc. 1227.091
241 FLTX Fleetmatics Group Limited 1227.136
242 WAB Westinghouse Air Brake Technologies Corporation 1230.545
243 AE Adams Resources & Energy Inc. 1231.773
244 LFVN Lifevantage Corporation 1231.909
245 LNKD LinkedIn Corporation 1233.455
246 ASR Grupo Aeroportuario Del Sureste SA de CV 1233.727
247 VMED Virgin Media, Inc. 1233.818
248 ANIK Anika Therapeutics Inc. 1234.636
249 WFM Whole Foods Market, Inc. 1235.636
250 HLF Herbalife Ltd. 1236.909
251 LXU LSB Industries Inc. 1237.364
252 ARTC ArthroCare Corporation 1237.455
253 ECHO Echo Global Logistics, Inc. 1238.091
254 NTL Nortel Inversora S.A. 1239
255 MFRM Mattress Firm Holding Corp. 1239.545
256 CRI Carter’s, Inc. 1240.273
257 ISS Isoftstone Holdings Limited 1241.045
258 ACAT Arctic Cat Inc. 1242
259 FNGN Financial Engines, Inc. 1245.818
260 CHS Chico’s FAS Inc. 1248.091
261 BIIB Biogen Idec Inc. 1249.182
262 IDXX IDEXX Laboratories, Inc. 1250.273
263 BMA Banco Macro S.A. 1251.136
264 FLY FLY Leasing Limited 1252.045
265 VAR Varian Medical Systems Inc. 1253.455
266 GPRC Guanwei Recycling Corp. 1253.955
267 DTLK Datalink Corp. 1255.273
268 BCEI Bonanza Creek Energy, Inc. 1255.591
269 LYB LyondellBasell Industries NV 1256.364
270 COOL Majesco Entertainment Co. 1256.545
271 IGTE iGATE Corporation 1256.818
272 AZZ AZZ Incorporated 1257.364
273 NVEC NVE Corp. 1257.364
274 CELG Celgene Corporation 1258
275 CSCD Cascade Microtech Inc. 1259.091
276 BRLI Bio-Reference Laboratories Inc. 1261.727
277 TNH Terra Nitrogen Company, L.P. 1262.5
278 FDS FactSet Research Systems Inc. 1265
279 RRMS Rose Rock Midstream, L.P. 1265.227
280 PETM PetSmart, Inc. 1265.455
281 DKS Dick’s Sporting Goods Inc. 1271.273
282 VASC Vascular Solutions Inc. 1273.182
283 DRQ Dril-Quip, Inc. 1273.364
284 CTGX Computer Task Group Inc. 1273.818
285 IT Gartner Inc. 1273.818
286 EVK Ever-Glory International Group, Inc. 1275.5
287 MANH Manhattan Associates, Inc. 1276.818
288 TGI Triumph Group, Inc. 1279.273
289 INFY Infosys Ltd. 1281.909
290 RNF Rentech Nitrogen Partners, L.P. 1282.045
291 XRS TAL Education Group 1282.318
292 AKRX Akorn, Inc. 1282.636
293 TLLP Tesoro Logistics LP 1283
294 TROX Tronox Incorporated 1284.455
295 CHUY Chuy’s Holdings, Inc. 1284.864
296 FEIC FEI Company 1285.364
297 CACC Credit Acceptance Corp. 1286.273
298 SDRL SeaDrill Limited 1288.364
299 TJX The TJX Companies, Inc. 1288.636
300 CKSW ClickSoftware Technologies Ltd. 1290.364
301 COO The Cooper Companies Inc. 1291.818
302 TGA TransGlobe Energy Corp. 1292.545
303 CPSS Consumer Portfolio Services, Inc. 1292.636
304 ABMD Abiomed Inc. 1295.364
305 PIR Pier 1 Imports, Inc. 1296.364
306 ALOG Analogic Corporation 1296.636
307 ORLY O’Reilly Automotive Inc. 1296.636
308 PANL Universal Display Corp. 1297
309 TISI Team Inc. 1297.818
310 TICC TICC Capital Corp. 1302.818
311 BOFI BofI Holding Inc. 1304.227
312 MSM MSC Industrial Direct Co. Inc. 1305.273
313 HCSG Healthcare Services Group Inc. 1305.364
314 BCPC Balchem Corp. 1307.455
315 MASI Masimo Corporation 1307.909
316 DTV DIRECTV, Inc. 1308
317 ZUMZ Zumiez, Inc. 1308.455
318 EXLS Exlservice Holdings, Inc. 1309.091
319 CBI Chicago Bridge & Iron Company N.V. 1311
320 ABV Companhia de Bebidas Das Americas (AMBEV) 1311.727
321 NATH Nathan’s Famous Inc. 1312.318
322 RHT Red Hat, Inc. 1312.455
323 NOV National Oilwell Varco, Inc. 1313.364
324 HOTT Hot Topic Inc. 1313.909
325 DHI DR Horton Inc. 1314.455
326 HF HFF, Inc. 1315.545
327 GCO Genesco Inc. 1317.636
328 ITIC Investors Title Co. 1318.182
329 SBUX Starbucks Corporation 1320
330 BWC The Babcock & Wilcox Company 1320.455
331 CELM China Electric Motor, Inc. 1322.045
332 EQIX Equinix, Inc. 1323.455
333 COR CoreSite Realty Corporation 1323.909
334 TYL Tyler Technologies, Inc. 1324
335 ANSS Ansys, Inc. 1324.091
336 CAMP CalAmp Corp. 1324.091
337 HDB HDFC Bank Ltd. 1324.227
338 NEOG Neogen Corp. 1324.909
339 Z Zillow, Inc. 1326.091
340 ATHN athenahealth, Inc. 1326.455
341 TAYD Taylor Devices Inc. 1328.409
342 CRVL CorVel Corporation 1329.045
343 RNET RigNet, Inc. 1329.727
344 CLMT Calumet Specialty Products Partners LP 1329.909
345 GHM Graham Corp. 1330.182
346 KTCC Key Tronic Corp. 1330.227
347 MG Mistras Group, Inc. 1330.364
348 CHKR Chesapeake Granite Wash Trust 1330.409
349 BCOR Blucora, Inc. 1331
350 DEER Deer Consumer Products, Inc. 1331.636
351 OIS Oil States International Inc. 1331.727
352 CALM Cal-Maine Foods, Inc. 1333.364
353 GHDX Genomic Health Inc. 1333.545
354 VMW VMware, Inc. 1335.455
355 AVG AVG Technologies N.V. 1335.818
356 ACY AeroCentury Corp. 1339.091
357 DRC Dresser-Rand Group Inc. 1339.545
358 FIVE Five Below, Inc. 1341.136
359 AVGO Avago Technologies Limited 1341.545
360 SBNY Signature Bank 1341.591
361 AVD American Vanguard Corp. 1341.773
362 WSTG Wayside Technology Group, Inc. 1341.773
363 MGIC Magic Software Enterprises Ltd. 1342.773
364 V Visa, Inc. 1342.818
365 YHOO Yahoo! Inc. 1343.182
366 ARCC Ares Capital Corporation 1344
367 FLXS Flexsteel Industries Inc. 1344.409
368 MXWL Maxwell Technologies Inc. 1346.636
369 AOL AOL, Inc. 1347.091
370 CSTR Coinstar, Inc. 1347.364
371 IDSY ID Systems Inc. 1347.364
372 CHKP Check Point Software Technologies Ltd. 1348.182
373 SHW The Sherwin-Williams Company 1349.636
374 HPY Heartland Payment Systems, Inc. 1349.909
375 MOV Movado Group, Inc. 1350.545
376 NSR NeuStar, Inc. 1351.364
377 WSCI WSI Industries Inc. 1351.5
378 JOSB Jos. A Bank Clothiers Inc. 1351.909
379 ATW Atwood Oceanics, Inc. 1353.455
380 ANF Abercrombie & Fitch Co. 1354.364
381 SBGI Sinclair Broadcast Group Inc. 1354.591
382 SVN 7 Days Group Holdings Limited 1355
383 MR Mindray Medical International Limited 1355.636
384 SNAK Inventure Foods, Inc. 1355.818
385 AIRM Air Methods Corp. 1357.182
386 SLAB Silicon Laboratories Inc. 1357.182
387 SPA Sparton Corp. 1358.364
388 GPX GP Strategies Corp. 1359
389 CTXS Citrix Systems, Inc. 1359.455
390 MKTG Responsys, Inc. 1361.182
391 SWKS Skyworks Solutions Inc. 1363.364
392 PJC Piper Jaffray Companies 1364
393 VIVO Meridian Bioscience Inc. 1364.273
394 SPU SkyPeople Fruit Juice, Inc. 1364.455
395 RMD ResMed Inc. 1367.182
396 MGA Magna International, Inc. 1368.273
397 THO Thor Industries Inc. 1369.818
398 HMSY HMS Holdings Corp. 1370.091
399 MDSO Medidata Solutions, Inc. 1370.727
400 SCLN SciClone Pharmaceuticals, Inc. 1370.909
401 EXPO Exponent Inc. 1371.273
402 AMAP AutoNavi Holdings Limited 1371.955
403 NMRX Numerex Corp. 1372.364
404 CSWC Capital Southwest Corporation 1373.227
405 AG First Majestic Silver Corp. 1374.273
406 ESTE Earthstone Energy, Inc. 1374.409
407 SF Stifel Financial Corp. 1374.909
408 RIVR River Valley Bancorp 1375.818
409 MSG The Madison Square Garden Company 1375.864
410 RH Restoration Hardware Holdings, Inc. 1377.227
411 DDD 3D Systems Corp. 1377.727
412 CAP CAI International Inc. 1378.727
413 CGA China Green Agriculture, Inc. 1378.773
414 ECPG Encore Capital Group, Inc. 1380.636
415 BKE Buckle Inc. 1381.091
416 ACN Accenture plc 1381.727
417 LRN K12, Inc. 1382.273
418 URS URS Corporation 1382.364
419 GORO Gold Resource Corp 1383.955
420 NGVC Natural Grocers by Vitamin Cottage, Inc. 1385.227
421 DW Drew Industries Inc. 1385.273
422 TDC Teradata Corporation 1385.273
423 PRXL PAREXEL International Corporation 1385.909
424 PUK Prudential plc 1389.409
425 SSRX 3SBio Inc. 1389.909
426 CPTS Conceptus, Inc. 1391.091
427 DORM Dorman Products, Inc. 1391.545
428 TDG TransDigm Group Incorporated 1392.182
429 LCI Lannett Company, Inc. 1392.273
430 CYNO Cynosure, Inc. 1393.455
431 SONA Southern National Bancorp of Virginia Inc. 1393.545
432 EZPW EZCORP, Inc. 1396.091
433 TBOW Trunkbow International Holdings, Ltd. 1396.091
434 TEO Telecom Argentina S.A. 1397.455
435 Y Alleghany Corp. 1397.818
436 PNRA Panera Bread Co. 1399.045
437 KVHI KVH Industries Inc. 1400.182
438 ATRI ATRION Corp. 1400.5
439 MITT AG Mortgage Investment Trust, Inc. 1401.227
440 NSM Nationstar Mortgage Holdings Inc. 1402.045
441 CXO Concho Resources, Inc. 1402.545
442 OSIS OSI Systems, Inc. 1404.273
443 BRID Bridgford Foods Corp. 1404.818
444 LVS Las Vegas Sands Corp. 1405.818
445 IPCM IPC The Hospitalist Company, Inc. 1406.455
446 FL Foot Locker, Inc. 1407.091
447 GWAY Greenway Medical Technologies, Inc. 1407.091
448 CJES C&J Energy Services, Inc. 1408.455
449 TCL Tata Communications Limited 1409.864
450 CVGW Calavo Growers Inc. 1410.636
451 CALL magicJack VocalTec Ltd. 1411.182
452 PZE Petrobras Argentina SA 1411.455
453 CAR Avis Budget Group, Inc. 1413
454 REXX Rex Energy Corporation 1414.182
455 SURG Synergetics USA, Inc. 1417.182
456 MGLN Magellan Health Services Inc. 1419.091
457 PSMI Peregrine Semiconductor Corporation 1419.5
458 GIII G-III Apparel Group, Ltd. 1419.909
459 AAN Aaron’s, Inc. 1420.091
460 MORN Morningstar Inc. 1420.273
461 SAIA Saia, Inc. 1420.455
462 ECL Ecolab Inc. 1420.818
463 KOF Coca-Cola FEMSA S.A.B de C.V. 1421.818
464 NTCT NetScout Systems, Inc. 1422.364
465 BPI Bridgepoint Education, Inc. 1427.727
466 SWM Schweitzer-Mauduit International Inc. 1428.091
467 RAVN Raven Industries Inc. 1428.364
468 FLOW Flow International Corp. 1428.455
469 ROCM Rochester Medical Corp. 1429.455
470 SAPE Sapient Corp. 1429.545
471 PZZA Papa John’s International Inc. 1430.182
472 PCP Precision Castparts Corp. 1431.091
473 SIX Six Flags Entertainment Corporation 1431.364
474 RRTS Roadrunner Transportation Systems, Inc. 1433.273
475 DUSA DUSA Pharmaceuticals Inc. 1433.545
476 PRGO Perrigo Co. 1433.909
477 ARII American Railcar Industries, Inc. 1434.364
478 CKEC Carmike Cinemas Inc. 1434.545
479 HFC HollyFrontier Corporation 1434.818
480 CPA Copa Holdings SA 1435.091
481 ZIXI Zix Corporation 1435.909
482 AFSI AmTrust Financial Services, Inc. 1436.227
483 CFNL Cardinal Financial Corp. 1436.409
484 PHMD PhotoMedex, Inc 1436.727
485 INOC Innotrac Corp. 1437.409
486 ASGN On Assignment Inc. 1437.682
487 NC Nacco Industries Inc. 1437.955
488 IMPV Imperva Inc. 1438.091
489 MNRK Monarch Financial Holdings, Inc. 1438.5
490 MAIN Main Street Capital Corporation 1441.545
491 JVA Coffee Holding Co.Inc. 1441.727
492 WSM Williams-Sonoma Inc. 1442.636
493 TEN Tenneco Inc. 1442.909
494 DFRG Del Frisco’s Restaurant Group, Inc. 1442.955
495 STKL SunOpta Inc. 1443.182
496 AOS AO Smith Corp. 1443.636
497 AKAM Akamai Technologies, Inc. 1444
498 APFC American Pacific Corp. 1444.318
499 UNFI United Natural Foods, Inc. 1444.455
500 OII Oceaneering International, Inc. 1444.5
501 MUR Murphy Oil Corporation 1444.727
502 SIG Signet Jewelers Limited 1445.273
503 FF FutureFuel Corp. 1445.727
504 WIT Wipro Ltd. 1446.091
505 MPEL Melco Crown Entertainment Ltd. 1446.273
506 JJSF J&J Snack Foods Corp. 1446.636
507 FMC FMC Corp. 1447.909
508 UG United-Guardian Inc. 1448.136
509 AGN Allergan Inc. 1448.364
510 ANN ANN INC 1448.682
511 JBHT JB Hunt Transport Services Inc. 1448.818
512 EDAC Edac Technologies Corp. 1449
513 VCRA Vocera Communications, Inc. 1449.091
514 RTK Rentech, Inc. 1450.5
515 ATMI ATMI Inc. 1450.545
516 NRGY Inergy, L.P. 1452.545
517 IHS IHS Inc. 1452.636
518 SHOS Sears Hometown and Outlet Stores, Inc. 1453.045
519 GWW W.W. Grainger, Inc. 1454
520 WHG Westwood Holdings Group Inc. 1454.045
521 CMN Cantel Medical Corp. 1454.091
522 BRP Brookfield Residential Properties Inc. 1454.273
523 ADS Alliance Data Systems Corporation 1455
524 SNHY Sun Hydraulics Corp. 1455.273
525 SOHU Sohu.com Inc. 1455.909
526 NDSN Nordson Corporation 1456.455
527 ARR ARMOUR Residential REIT, Inc. 1456.5
528 ACHC Acadia Healthcare Company, Inc. 1457.591
529 TARO Taro Pharmaceutical Industries Ltd. 1457.773
530 HIMX Himax Technologies, Inc. 1458.182
531 TYPE Monotype Imaging Holdings Inc. 1461.818
532 WX WuXi PharmaTech (Cayman) Inc. 1461.909
533 PSE Pioneer Southwest Energy Partners L.P. 1462
534 INCY Incyte Corporation 1462.045
535 LKQ LKQ Corp. 1462.273
536 MXL MaxLinear, Inc. 1462.864
537 AIT Applied Industrial Technologies, Inc. 1463.091
538 MPC Marathon Petroleum Corporation 1463.318
539 SQM Chemical & Mining Co. of Chile Inc. 1465.273
540 TGC Tengasco Inc. 1465.318
541 MBI MBIA Inc. 1465.636
542 RYAAY Ryanair Holdings plc 1465.818
543 DG Dollar General Corporation 1466.455
544 AI Arlington Asset Investment Corp. 1466.636
545 FTI FMC Technologies, Inc. 1467.818
546 HGG hhgregg, Inc. 1469.182
547 ISSC Innovative Solutions & Support Inc. 1469.636
548 HAIN The Hain Celestial Group, Inc. 1471.636
549 MD MEDNAX, Inc. 1473
550 KR The Kroger Co. 1473.273
551 IMI Intermolecular, Inc. 1473.545
552 CZZ Cosan Ltd. 1474.455
553 MHH Mastech Holdings, Inc. 1475.5
554 WDR Waddell & Reed Financial Inc. 1475.818
555 AXLL Axiall Corporation 1476
556 HA Hawaiian Holdings Inc. 1476.182
557 GIL Gildan Activewear Inc. 1476.273
558 SYT Syngenta AG 1476.636
559 UNF UniFirst Corp. 1477
560 SFUN SouFun Holdings Ltd. 1477.545
561 INWK InnerWorkings Inc. 1477.818
562 ARB Arbitron Inc. 1478.545
563 WSBF Waterstone Financial, Inc. 1478.818
564 FMD First Marblehead Corp. 1480.455
565 VRSK Verisk Analytics, Inc. 1481.091
566 TRIP TripAdvisor Inc. 1481.227
567 VCLK ValueClick, Inc. 1481.364
568 CALI China Auto Logistic Inc. 1481.955
569 VFC V.F. Corporation 1482.182
570 CPRT Copart, Inc. 1482.909
571 VRSN VeriSign, Inc. 1483.273
572 JCOM j2 Global, Inc. 1483.636
573 XNY China Xiniya Fashion Limited 1483.773
574 LEN Lennar Corp. 1484.455
575 NWLI National Western Life Insurance Company 1484.545
576 TG Tredegar Corp. 1484.909
577 KYAK Kayak Software Corporation 1485
578 ROG Rogers Corporation 1485.545
579 REIS Reis, Inc. 1486.864
580 YNDX Yandex N.V. 1487.091
581 RHI Robert Half International Inc. 1489.182
582 HTHT China Lodging Group, Limited 1489.636
583 CLB Core Laboratories NV 1490.818
584 NSP Insperity, Inc. 1491.091
585 PERI Perion Network Ltd 1491.273
586 ESLT Elbit Systems Ltd. 1491.909
587 NKE Nike Inc. 1491.909
588 HDNG Hardinge Inc. 1492.182
589 SEB Seaboard Corp. 1492.227
590 EL Estee Lauder Companies Inc. 1492.455
591 MSI Motorola Solutions, Inc. 1494.273
592 MTH Meritage Homes Corporation 1495.455
593 SPRD Spreadtrum Communications Inc. 1495.727
594 FDO Family Dollar Stores Inc. 1498.364
595 CSPI CSP Inc. 1499.227
596 ODFL Old Dominion Freight Line Inc. 1499.364
597 OMPI Obagi Medical Products, Inc. 1499.455
598 RUK Reed Elsevier plc 1499.909
599 WRLD World Acceptance Corp. 1500.091
600 CAST ChinaCast Education Corporation 1500.409
601 SBH Sally Beauty Holdings Inc. 1500.636
602 NEU NewMarket Corp. 1501.273
603 SPAN Span-America Medical Systems Inc. 1501.955
604 GSJK Compressco Partners, L.P. 1502.273
605 HELE Helen of Troy Limited 1502.455
606 CLCT Collectors Universe Inc. 1503.773
607 AEGN Aegion Corporation 1504
608 TUMI Tumi Holdings, Inc. 1504.364
609 FTK Flotek Industries Inc. 1504.727
610 QSII Quality Systems Inc. 1505.273
611 CRR CARBO Ceramics Inc. 1505.727
612 OVTI OmniVision Technologies Inc. 1505.727
613 SLI SL Industries Inc. 1505.727
614 AEO American Eagle Outfitters, Inc. 1506.182
615 NBL Noble Energy, Inc. 1507.091
616 AH Accretive Health, Inc. 1507.909
617 MCO Moody’s Corp. 1508.182
618 TPL Texas Pacific Land Trust 1508.955
619 APH Amphenol Corporation 1509.091
620 WBC WABCO Holdings Inc. 1509.091
621 INXN Interxion Holding NV 1510.909
622 ENTA Enanta Pharmaceuticals, Inc. 1511.455
623 FSBW FS Bancorp, Inc. 1511.682
624 MM Millennial Media Inc. 1512.091
625 WDFC WD-40 Company 1512.091
626 TSO Tesoro Corporation 1512.273
627 WXS Wright Express Corp. 1512.727
628 EPIQ EPIQ Systems, Inc. 1513.455
629 ALK Alaska Air Group, Inc. 1513.545
630 GILD Gilead Sciences Inc. 1513.545
631 CYAN Cyanotech Corp. 1513.682
632 ANFI Amira Nature Foods Ltd. 1513.818
633 IPAR Inter Parfums Inc. 1513.909
634 CBP China Botanic Pharmaceutical Inc. 1514.636
635 CRMT America’s Car-Mart Inc. 1514.636
636 OXM Oxford Industries Inc. 1515.682
637 PDO Pyramid Oil Company 1516.591
638 SRCL Stericycle, Inc. 1516.636
639 BJRI BJ’s Restaurants, Inc. 1518
640 BAP Credicorp Ltd. 1518.5
641 BCOV Brightcove, Inc. 1518.818
642 REMY Remy International, Inc. 1519.955
643 ARUN Aruba Networks, Inc. 1520.455
644 MLAB Mesa Laboratories Inc. 1520.545
645 HPOL Harris Interactive Inc. 1521.318
646 DISCA Discovery Communications, Inc. 1521.636
647 MIND Mitcham Industries Inc. 1521.727
648 STRN Sutron Corp. 1522.455
649 NICE NICE Systems Ltd. 1522.909
650 NPK National Presto Industries Inc. 1522.955
651 FET Forum Energy Technologies, Inc. 1523.364
652 LUFK Lufkin Industries Inc. 1523.409
653 ABG Asbury Automotive Group, Inc. 1523.455
654 ADP Automatic Data Processing, Inc. 1524
655 PDLI PDL BioPharma, Inc. 1524.364
656 STX Seagate Technology PLC 1524.636
657 TWI Titan International Inc. 1525.273
658 RAIL FreightCar America Inc. 1526.273
659 MITSY Mitsui & Co. Ltd. 1526.455
660 MDCO Medicines Co. 1527
661 GNC GNC Holdings Inc. 1527.682
662 DK Delek US Holdings Inc. 1528
663 MCC Medley Capital Corporation 1528.591
664 HITT Hittite Microwave Corporation 1529.182
665 CKX CKX Lands Inc. 1529.409
666 HNP Huaneng Power International Inc. 1530.636
667 AEPI AEP Industries Inc. 1532.182
668 GYRO Gyrodyne Co. of America Inc. 1532.455
669 PRCP Perceptron, Inc. 1532.682
670 ICA Empresas ICA, S.A.B. de C.V. 1532.727
671 ZIGO Zygo Corporation 1532.773
672 EMC EMC Corporation 1534.273
673 TRLG True Religion Apparel Inc. 1534.818
674 NEM Newmont Mining Corp. 1535.364
675 LECO Lincoln Electric Holdings Inc. 1535.455
676 CEMI Chembio Diagnostics, Inc. 1536.182
677 EXR Extra Space Storage Inc. 1536.364
678 CBD Companhia Brasileira de Distribuicao 1536.545
679 JMP JMP Group Inc. 1536.545
680 HBCP Home Bancorp, Inc. 1537.273
681 AMAG AMAG Pharmaceuticals, Inc. 1538.455
682 HSTM Healthstream Inc. 1538.818
683 COST Costco Wholesale Corporation 1539.364
684 CFI Culp Inc. 1539.636
685 BANC First Pactrust Bancorp Inc. 1539.682
686 RUSHB Rush Enterprises, Inc. 1539.682
687 LORL Loral Space & Communications, Inc. 1540.091
688 REX REX American Resources Corporation 1540.318
689 BREW Craft Brew Alliance, Inc. 1540.364
690 FWRD Forward Air Corp. 1542.091
691 HEK Heckmann Corporation 1542.682
692 CCU Compania Cervecerias Unidas S.A. 1543
693 ORBC ORBCOMM, Inc. 1544.818
694 LAD Lithia Motors Inc. 1544.909
695 ELOS Syneron Medical Ltd. 1545.091
696 CTCT Constant Contact, Inc. 1545.455
697 AGX Argan, Inc. 1546.091
698 AEM Agnico-Eagle Mines Ltd. 1546.455
699 CPAC Cementos Pacasmayo SAA 1546.591
700 FELE Franklin Electric Co. Inc. 1546.636
701 LEG Leggett & Platt, Incorporated 1546.727
702 CPT Camden Property Trust 1547.091
703 UGP Ultrapar Holdings Inc. 1547.273
704 QLYS Qualys, Inc. 1547.364
705 AMT American Tower Corporation 1548
706 AZO AutoZone Inc. 1548.091
707 WLK Westlake Chemical Corp. 1548.364
708 BCR CR Bard Inc. 1548.636
709 HIFS Hingham Institution for Savings 1548.909
710 KMG KMG Chemicals Inc. 1549.455
711 LNDC Landec Corp. 1550.727
712 MPLX MPLX LP 1551.182
713 ESV Ensco plc 1551.273
714 VNET 21Vianet Group, Inc. 1551.591
715 HOLI Hollysys Automation Technologies, Ltd 1551.636
716 CNS Cohen & Steers Inc. 1551.818
717 CWCO Consolidated Water Co. Ltd. 1552.455
718 GFN General Finance Corporation 1553.182
719 CHU China Unicom (Hong Kong) Limited 1554.727
720 AMOT Allied Motion Technologies Inc. 1555.409
721 CLFD Clearfield, Inc. 1555.591
722 CORE Core-Mark Holding Company, Inc. 1555.818
723 LANC Lancaster Colony Corporation 1555.818
724 MTD Mettler-Toledo International, Inc. 1556.909
725 SPN Superior Energy Services, Inc. 1556.909
726 AGNC American Capital Agency Corp. 1557.227
727 ECYT Endocyte, Inc. 1557.364
728 GMLP Golar LNG Partners LP 1558.636
729 TESS TESSCO Technologies Inc. 1560.273
730 FBHS Fortune Brands Home & Security, Inc. 1560.409
731 UTMD Utah Medical Products Inc. 1560.545
732 KRO Kronos Worldwide Inc. 1560.727
733 BPT BP Prudhoe Bay Royalty Trust 1562.409
734 AGU Agrium Inc. 1563
735 CMCSA Comcast Corporation 1563.727
736 CTRX Catamaran Corporation 1563.818
737 ENL Reed Elsevier NV 1564.182
738 SXI Standex International Corp. 1564.727
739 SLCA U.S. Silica Holdings, Inc. 1565.773
740 ATRO Astronics Corporation 1565.909
741 SXL Sunoco Logistics Partners L.P. 1566.091
742 ASML ASML Holding NV 1566.273
743 CASC Cascade Corp. 1566.5
744 VRNM Verenium Corporation 1567.364
745 IFN India Fund, Inc. 1567.864
746 EVER EverBank Financial Corp. 1568.045
747 HFBL Home Federal Bancorp, Inc. of Louisiana 1568.091
748 LMNX Luminex Corporation 1570
749 CI Cigna Corp. 1570.045
750 SGRP Spar Group Inc. 1570.045
751 KONA Kona Grill Inc. 1570.091
752 APAGF Apco Oil & Gas International Inc. 1570.318
753 MNRO Monro Muffler Brake Inc. 1571.273
754 ROL Rollins Inc. 1571.273
755 SYRG Synergy Resources Corporation 1571.5
756 THC Tenet Healthcare Corp. 1571.727
757 GVP GSE Systems Inc. 1572
758 HD The Home Depot, Inc. 1572.455
759 LHCG LHC Group, Inc. 1572.636
760 YONG Yongye International, Inc. 1574.045
761 HP Helmerich & Payne Inc. 1574.909
762 BDCO Blue Dolphin Energy Company 1575.136
763 EOPN E2open, Inc. 1575.682
764 NRP Natural Resource Partners LP 1575.909
765 NBIX Neurocrine Biosciences Inc. 1576.182
766 CO China Cord Blood Corporation 1577.364
767 ZA Zuoan Fashion Limited 1577.636
768 GPS Gap Inc. 1577.773
769 FNF Fidelity National Financial, Inc. 1578.864
770 PRIM Primoris Services Corporation 1579.273
771 FIZZ National Beverage Corp. 1579.318
772 STRM Streamline Health Solutions, Inc. 1579.545
773 RGLD Royal Gold, Inc. 1579.636
774 MTSC MTS Systems Corp. 1579.909
775 CLNT Cleantech Solutions International, Inc. 1581.409
776 CHSCP CHS Inc. 1581.864
777 ALGN Align Technology Inc. 1583.091
778 EGBN Eagle Bancorp, Inc. 1583.955
779 EXAC Exactech Inc. 1584
780 OFLX OmegaFlex, Inc. 1584.045
781 RYL Ryland Group Inc. 1584.545
782 MN Manning & Napier, Inc. 1585.182
783 ROLL RBC Bearings Inc. 1585.182
784 NEON Neonode, Inc. 1585.364
785 SLB Schlumberger Limited 1585.727
786 SEIC SEI Investments Co. 1586.091
787 BYI Bally Technologies, Inc. 1586.182
788 WLL Whiting Petroleum Corp. 1586.455
789 UNP Union Pacific Corporation 1586.636
790 JOY Joy Global, Inc. 1586.727
791 FIO Fusion-io, Inc. 1588.182
792 ELRC Electro Rent Corp. 1588.545
793 ICGE ICG Group, Inc. 1589.273
794 HGSH China HGS Real Estate Inc. 1589.955
795 VAL The Valspar Corporation 1590
796 TXRH Texas Roadhouse Inc. 1591.364
797 HOGS Zhongpin, Inc. 1591.636
798 INTX Intersections Inc. 1592.682
799 HY Hyster-Yale Materials Handling, Inc. 1594.045
800 CSL Carlisle Companies Inc. 1595.818
801 TSM Taiwan Semiconductor Manufacturing Co. Ltd. 1596.455
802 DMD Demand Media, Inc. 1596.5
803 CVI CVR Energy, Inc. 1597.636
804 VRA Vera Bradley, Inc. 1597.636
805 GKNT Geeknet, Inc. 1598.864
806 GG Goldcorp Inc. 1600.545
807 IPI Intrepid Potash, Inc. 1601.091
808 CPST Capstone Turbine Corp. 1601.818
809 HUBG Hub Group Inc. 1602.636
810 BX The Blackstone Group 1603.273
811 OLCB Ohio Legacy Corp. 1603.455
812 EOX Emerald Oil, Inc. 1604.818
813 NHI National Health Investors Inc. 1605.455
814 HCOM Hawaiian Telcom Holdco, Inc. 1605.545
815 STE Steris Corp. 1605.727
816 SHFL Shuffle Master Inc. 1605.818
817 NQ NetQin Mobile Inc. 1606.318
818 NRGM Inergy Midstream LLC 1606.545
819 DATE Jiayuan.com International Ltd. 1606.591
820 USAT USA Technologies Inc. 1606.818
821 IOSP Innospec Inc. 1606.909
822 MSTR MicroStrategy Inc. 1607.364
823 OAK Oaktree Capital Group, LLC 1607.818
824 KNDI Kandi Technologies, Corp 1608
825 MSON Misonix Inc. 1608
826 AME Ametek Inc. 1608.182
827 CEO CNOOC Ltd. 1608.273
828 ICE IntercontinentalExchange, Inc. 1609.182
829 PZN Pzena Investment Management, Inc 1610.091
830 TWO Two Harbors Investment Corp. 1610.818
831 ESGR Enstar Group Limited 1611
832 RLOC ReachLocal, Inc. 1611.091
833 STC Stewart Information Services Corp. 1611.773
834 EXXI Energy XXI (Bermuda) Limited 1612.545
835 BEAV BE Aerospace Inc. 1613.455
836 AHGP Alliance Holdings GP, L.P. 1613.909
837 PWRD Perfect World Co., Ltd. 1614.182
838 DHX Dice Holdings, Inc. 1614.273
839 HAR Harman International Industries Inc. 1614.727
840 RVBD Riverbed Technology, Inc. 1615.909
841 PPBI Pacific Premier Bancorp Inc. 1616.864
842 FIG Fortress Investment Group LLC 1617
843 RPXC RPX Corporation 1617.045
844 PCCC PC Connection, Inc. 1617.091
845 CVR Chicago Rivet & Machine Co. 1617.409
846 OFIX Orthofix International N.V. 1617.636
847 CR Crane Co. 1618.091
848 RDNT RadNet, Inc. 1618.409
849 CHD Church & Dwight Co. Inc. 1618.545
850 TTC Toro Co. 1618.727
851 BEN Franklin Resources Inc. 1619.182
852 TNC Tennant Company 1619.455
853 NGD New Gold, Inc. 1619.727
854 ABC AmerisourceBergen Corporation 1619.909
855 BTI British American Tobacco plc 1620.091
856 EBAY eBay Inc. 1620.545
857 MASC Material Sciences Corp. 1620.909
858 ICUI ICU Medical, Inc. 1622.455
859 ATX A.T. Cross Company 1623.545
860 NILE Blue Nile Inc. 1624.727
861 PKT Procera Networks, Inc. 1626.182
862 HBOS Heritage Financial Group, Inc. 1626.227
863 CVGI Commercial Vehicle Group Inc. 1626.364
864 SSRI Silver Standard Resources Inc. 1626.773
865 NYMT New York Mortgage Trust Inc. 1626.909
866 PFIN P&F Industries Inc. 1627.591
867 UACL Universal Truckload Services Inc. 1627.909
868 KONG Kongzhong Corp. 1628.318
869 LIOX Lionbridge Technologies Inc. 1628.636
870 ITW Illinois Tool Works Inc. 1629.909
871 EBSB Meridian Interstate Bancorp, Inc. 1630.045
872 CUNB CU Bancorp 1630.591
873 ITRN Ituran Location & Control Ltd. 1630.591
874 KCLI Kansas City Life Insurance Company 1630.636
875 JKHY Jack Henry & Associates Inc. 1630.727
876 OFI Overhill Farms Inc. 1633
877 MSB Mesabi Trust 1633.091
878 GV Goldfield Corp. 1633.136
879 NXTM Nxstage Medical, Inc. 1633.182
880 MHP The McGraw-Hill Companies, Inc. 1633.364
881 KLAC KLA-Tencor Corporation 1634.909
882 WEYS Weyco Group Inc. 1635.318
883 BLK BlackRock, Inc. 1635.727
884 IDT IDT Corporation 1636.182
885 UVE Universal Insurance Holdings Inc. 1636.727
886 EME EMCOR Group Inc. 1637.636
887 BLMT BSB Bancorp, Inc. (Maryland) 1638.364
888 HEI HEICO Corp. 1639
889 FAF First American Financial Corporation 1639.5
890 HITK Hi Tech Pharmacal Co. Inc. 1640.545
891 SIRO Sirona Dental Systems Inc. 1640.545
892 XXIA Ixia 1640.818
893 CCK Crown Holdings Inc. 1640.909
894 CRZO Carrizo Oil & Gas Inc. 1641
895 SPNS Sapiens International Corp. NV 1641.864
896 CHEF Chefs’ Warehouse Holdings LLC 1642
897 HXL Hexcel Corp. 1642
898 YUM Yum! Brands, Inc. 1642
899 KGJI Kingold Jewelry, Inc. 1642.545
900 DEO Diageo plc 1642.727
901 FEIM Frequency Electronics Inc. 1642.727
902 HON Honeywell International Inc. 1642.727
903 MTGE American Capital Mortgage Investment Crp 1642.955
904 GNI Great Northern Iron Ore Properties 1643.136
905 TPLM Triangle Petroleum Corporation 1643.273
906 DGI DigitalGlobe, Inc. 1643.818
907 MPET Magellan Petroleum Corporation 1643.909
908 VIP VimpelCom Ltd. 1644.273
909 HWKN Hawkins Inc. 1644.409
910 SAFT Safety Insurance Group Inc. 1644.591
911 MCK McKesson Corporation 1644.818
912 FORTY Formula Systems (1985) Ltd. 1646.773
913 SSTK Shutterstock, Inc. 1646.818
914 GWRE Guidewire Software, Inc. 1647.045
915 RBY Rubicon Minerals Corporation 1647.227
916 FENG Phoenix New Media Limited 1648.136
917 ARRS Arris Group Inc. 1648.273
918 THRM Gentherm Incorporated 1648.727
919 IHC Independence Holding Co. 1648.909
920 OCZ OCZ Technology Group, Inc. 1650.045
921 CNK Cinemark Holdings Inc. 1650.091
922 VMI Valmont Industries, Inc. 1650.273
923 AL Air Lease Corporation 1650.409
924 DV DeVry, Inc. 1653
925 SPRT Support.com, Inc. 1653.273
926 SDR Sandridge Mississippian Trust II 1653.455
927 MNDO MIND C.T.I., Ltd. 1653.955
928 OAS Oasis Petroleum Inc. 1654.045
929 IACI IAC/InterActiveCorp. 1654.364
930 VPFG Viewpoint Financial Group 1654.773
931 BCA CorpBanca S.A. 1655.227
932 STRZA Starz 1656.227
933 DCI Donaldson Company, Inc. 1656.273
934 TRMB Trimble Navigation Limited 1656.364
935 TW Towers Watson & Co. 1656.727
936 PANW Palo Alto Networks, Inc. 1656.818
937 ROP Roper Industries Inc. 1657.182
938 ISIG Insignia Systems Inc. 1658.227
939 MEAS Measurement Specialties Inc. 1658.273
940 MW The Men’s Wearhouse, Inc. 1659.182
941 FLS Flowserve Corp. 1659.318
942 LFUS Littelfuse Inc. 1659.364
943 STLY Stanley Furniture Co. Inc. 1659.455
944 CBF Capital Bank Financial Corp. 1659.545
945 GDOT Green Dot Corporation 1660.5
946 CF CF Industries Holdings, Inc. 1660.727
947 TRW TRW Automotive Holdings Corp. 1661.545
948 AMCX AMC Networks Inc. 1662
949 SUSS Susser Holdings Corporation 1662.636
950 SCVL Shoe Carnival Inc. 1663
951 MFB Maidenform Brands, Inc. 1663.636
952 GDI Gardner Denver Inc. 1664
953 IIIN Insteel Industries Inc. 1664.727
954 ENS EnerSys 1664.818
955 PCO Pendrell Corporation 1664.909
956 DPZ Domino’s Pizza, Inc. 1665.273
957 TTI TETRA Technologies Inc. 1665.636
958 CUB Cubic Corporation 1665.818
959 CHL China Mobile Limited 1666
960 BKU BankUnited, Inc. 1666.636
961 ASNA Ascena Retail Group Inc. 1666.727
962 BRY Berry Petroleum Co. 1666.818
963 GNTX Gentex Corp. 1667
964 MTSI M/A-Com Technology Solutions Holdings, Inc. 1667.636
965 NP Neenah Paper, Inc. 1668.182
966 FBRC FBR & Co. 1668.227
967 DHR Danaher Corp. 1668.364
968 LNCO Linn Co, LLC 1668.5
969 HSIC Henry Schein, Inc. 1668.909
970 TCBI Texas Capital BancShares Inc. 1669.045
971 SPNC The Spectranetics Corporation 1670.182
972 NMM Navios Maritime Partners L.P. 1670.364
973 ACET Aceto Corp. 1671.091
974 HVT Haverty Furniture Companies Inc. 1671.182
975 FINL Finish Line Inc. 1671.364
976 NVR NVR Inc. 1671.455
977 LZB La-Z-Boy Inc. 1672.182
978 FXEN FX Energy Inc. 1672.364
979 EIHI Eastern Insurance Holdings, Inc. 1672.5
980 SAFM Sanderson Farms, Inc. 1672.636
981 MIL MFC Industrial Ltd 1672.682
982 IIJI Internet Initiative Japan Inc. 1673.318
983 PRE PartnerRe Ltd. 1674.136
984 KSU Kansas City Southern 1674.273
985 SGNT Sagent Pharmaceuticals, Inc. 1674.455
986 BRKS Brooks Automation Inc. 1674.545
987 HMST HomeStreet, Inc. 1675.455
988 KWR Quaker Chemical Corporation 1675.455
989 NEN New England Realty Associates LP 1675.682
990 TWC Time Warner Cable Inc. 1675.727
991 PLL Pall Corp. 1676.182
992 FARO FARO Technologies Inc. 1676.364
993 SYMC Symantec Corporation 1676.455
994 LNC Lincoln National Corp. 1676.773
995 WMK Weis Markets, Inc. 1676.955
996 CATM Cardtronics Inc. 1677
997 BTN Ballantyne Strong, Inc 1677.364
998 VOXX VOXX International Corporation 1677.636
999 NVDQ Novadaq Technologies Inc. 1677.955
1000 SBS Companhia de Saneamento Basico do Estado de Sao Paulo 1678.182
1001 TOO Teekay Offshore Partners LP 1678.545
1002 STNR Steiner Leisure Ltd. 1678.818
1003 WES Western Gas Partners LP 1679.273
1004 LOGM LogMeIn, Inc. 1679.909
1005 CCIH ChinaCache International Holdings Ltd. 1680.409
1006 CARB Carbonite, Inc. 1681.182
1007 ORCL Oracle Corporation 1681.818
1008 SMP Standard Motor Products Inc. 1682.091
1009 WAT Waters Corp. 1682.727
1010 TTEK Tetra Tech Inc. 1682.818
1011 DLB Dolby Laboratories, Inc. 1682.909
1012 VLGEA Village Super Market Inc. 1683.955
1013 ETE Energy Transfer Equity, L.P. 1684
1014 DECK Deckers Outdoor Corp. 1684.727
1015 AVB Avalonbay Communities Inc. 1684.818
1016 LCC US Airways Group, Inc. 1685.364
1017 AN AutoNation Inc. 1686.909
1018 CLBH Carolina Bank Holdings Inc. 1686.909
1019 OUTD Outdoor Channel Holdings, Inc. 1686.955
1020 THI Tim Hortons Inc. 1687
1021 LPSB Laporte Bancorp, Inc. 1687.818
1022 PAYX Paychex, Inc. 1687.818
1023 NAVG Navigators Group Inc. 1688.409
1024 QLIK Qlik Technologies, Inc. 1688.636
1025 CVS CVS Caremark Corporation 1689.273
1026 DNKN Dunkin’ Brands Group, Inc. 1689.364
1027 AUY Yamana Gold, Inc. 1689.455
1028 RKT Rock-Tenn Co. 1689.455
1029 ARSD Arabian American Development Company 1689.636
1030 WYNN Wynn Resorts Ltd. 1689.909
1031 LONG eLong Inc. 1690.364
1032 CAAS China Automotive Systems Inc. 1690.409
1033 HAYN Haynes International Inc. 1690.545
1034 CAKE The Cheesecake Factory Incorporated 1690.636
1035 GNMK GenMark Diagnostics, Inc. 1690.727
1036 RM Regional Management Corp. 1691.273
1037 CGNX Cognex Corporation 1691.455
1038 ESRX Express Scripts Inc. 1692.727
1039 TECH Techne Corp. 1693.455
1040 BRK-A Berkshire Hathaway Inc. 1693.818
1041 TRI Thomson Reuters Corporation 1693.909
1042 EGT Entertainment Gaming Asia Inc. 1693.955
1043 CLW Clearwater Paper Corporation 1694.455
1044 AFL AFLAC Inc. 1695.045
1045 LTON Linktone Ltd. 1695.5
1046 BC Brunswick Corporation 1695.591
1047 SPSC SPS Commerce, Inc. 1697.182
1048 LSBI LSB Financial Corp. 1697.273
1049 PM Philip Morris International, Inc. 1697.364
1050 JWN Nordstrom Inc. 1697.818
1051 DRD DRDGOLD Ltd. 1698.455
1052 GPC Genuine Parts Company 1698.727
1053 VLTR Volterra Semiconductor Corporation 1698.909
1054 XRAY DENTSPLY International Inc. 1699.091
1055 FC Franklin Covey Co. 1699.545
1056 RNR RenaissanceRe Holdings Ltd. 1699.591
1057 CASY Casey’s General Stores Inc. 1699.727
1058 CLH Clean Harbors, Inc. 1700.909
1059 VOC VOC Energy Trust 1701.045
1060 FSFG First Savings Financial Group, Inc. 1701.091
1061 RICK Rick’s Cabaret International Inc. 1701.227
1062 JAH Jarden Corp. 1701.818
1063 VRTS Virtus Investment Partners, Inc. 1701.818
1064 CHSP Chesapeake Lodging Trust 1701.864
1065 PXP Plains Exploration & Production Company 1703.545
1066 HTS Hatteras Financial Corp 1703.682
1067 RES RPC Inc. 1704.182
1068 LSTR Landstar System Inc. 1704.273
1069 SAP SAP AG 1704.818
1070 RINO RINO International Corporation 1704.955
1071 SOFO Sonic Foundry Inc. 1705.182
1072 SRDX SurModics Inc. 1705.273
1073 MFNC Mackinac Financial Corp. 1705.545
1074 ITC ITC Holdings Corp. 1705.909
1075 AMGN Amgen Inc. 1706
1076 DOX Amdocs Limited 1706.455
1077 CPLA Capella Education Co. 1707.182
1078 HAL Halliburton Company 1707.455
1079 KCAP Kohlberg Capital Corporation 1707.455
1080 MVO MV Oil Trust 1707.591
1081 WSO Watsco Inc. 1707.636
1082 OLBK Old Line Bancshares Inc. 1707.864
1083 PTP Platinum Underwriters Holdings Ltd. 1708.045
1084 AMSG AmSurg Corp. 1708.364
1085 RGA Reinsurance Group of America Inc. 1708.409
1086 BSET Bassett Furniture Industries Inc. 1708.455
1087 HSY Hershey Co. 1708.636
1088 JLL Jones Lang Lasalle Inc. 1708.636
1089 COWN Cowen Group, Inc. 1708.727
1090 OMCL Omnicell Inc. 1709.545
1091 INTU Intuit Inc. 1709.727
1092 ALN American Lorain Corporation 1709.864
1093 IR Ingersoll-Rand Plc 1710.091
1094 LWAY Lifeway Foods Inc. 1710.091
1095 BBCN BBCN Bancorp, Inc. 1710.136
1096 IO ION Geophysical Corporation 1710.182
1097 CCIX Coleman Cable, Inc. 1711.455
1098 SNFCA Security National Financial Corp. 1711.455
1099 G Genpact Ltd. 1712.545
1100 MSA Mine Safety Appliances Co. 1712.909
1101 YELP Yelp, Inc. 1714.182
1102 ABCO Advisory Board Co. 1714.636
1103 CTRN Citi Trends 1715.455
1104 RDC Rowan Companies Inc. 1715.545
1105 EXTR Extreme Networks Inc. 1716.273
1106 NEO Neogenomics Inc. 1716.682
1107 JNJ Johnson & Johnson 1716.909
1108 SPF Standard Pacific Corp. 1717
1109 PAG Penske Automotive Group, Inc. 1717.182
1110 CBRL Cracker Barrel Old Country Store, Inc. 1717.727
1111 SID Companhia Siderurgica Nacional 1717.909
1112 SMI Semiconductor Manufacturing International Corp. 1718
1113 ESP Espey Manufacturing & Electronics Corp. 1718.273
1114 INGR Ingredion Incorporated 1718.545
1115 VIPS Vipshop Holdings Limited 1718.545
1116 EGO Eldorado Gold Corp. 1718.727
1117 VCI Valassis Communications Inc. 1718.818
1118 BIG Big Lots Inc. 1718.909
1119 XBKS Xenith Bankshares, Inc. 1719.045
1120 CHRM Charm Communications Inc. 1719.091
1121 PLPC Preformed Line Products Co. 1720.045
1122 LTM Life Time Fitness Inc. 1720.545
1123 HGR Hanger Orthopedic Group Inc. 1721.045
1124 FIRE Sourcefire, Inc. 1721.273
1125 MTSL MER Telemanagement Solutions Ltd. 1721.318
1126 CHDN Churchill Downs Inc. 1721.364
1127 WIFI Boingo Wireless, Inc. 1721.727
1128 CNI Canadian National Railway Company 1721.909
1129 DKL Delek Logistics Partners, LP 1722.727
1130 MPAC MOD-PAC Corp. 1722.818
1131 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 1723.5
1132 WNR Western Refining Inc. 1724.182
1133 GCOM Globecomm Systems Inc. 1724.273
1134 BRKL Brookline Bancorp, Inc. 1725.045
1135 JMBA Jamba, Inc. 1725.273
1136 ATNI Atlantic Tele-Network, Inc. 1725.545
1137 THR Thermon Group Holdings, Inc. 1725.682
1138 GENT Gentium S.p.A 1726.909
1139 UHS Universal Health Services Inc. 1727.091
1140 CBNK Chicopee Bancorp, Inc. 1727.182
1141 SLP Simulations Plus Inc. 1728.455
1142 CRD-B Crawford & Company 1728.818
1143 FCTY 1st Century Bancshares, Inc. 1728.864
1144 UFPT UFP Technologies Inc. 1729.455
1145 HTLF Heartland Financial USA Inc. 1730.318
1146 WOR Worthington Industries, Inc. 1731
1147 ARG Airgas Inc. 1731.364
1148 CGI Celadon Group Inc. 1731.364
1149 HURN Huron Consulting Group Inc. 1731.909
1150 LDL Lydall Inc. 1731.909
1151 DE Deere & Company 1732.273
1152 HRL Hormel Foods Corp. 1732.364
1153 BWA BorgWarner Inc. 1733.182
1154 CNMD CONMED Corporation 1733.364
1155 SHS Sauer-Danfoss Inc. 1733.773
1156 SNCR Synchronoss Technologies, Inc. 1734.091
1157 COCO Corinthian Colleges Inc. 1734.273
1158 PWOD Penns Woods Bancorp Inc. 1734.727
1159 BSQR BSQUARE Corp. 1735.227
1160 BECN Beacon Roofing Supply Inc. 1735.455
1161 HCP HCP, Inc. 1735.727
1162 PSTB Park Sterling Bank Inc. 1736.864
1163 ONP Orient Paper, Inc. 1737.545
1164 SN Sanchez Energy Corporation 1737.636
1165 POOL Pool Corp. 1737.909
1166 MMLP Martin Midstream Partners LP 1738.364
1167 AAP Advance Auto Parts Inc. 1739.364
1168 DGICB Donegal Group Inc. 1739.955
1169 CATO Cato Corp. 1740.091
1170 BRCM Broadcom Corp. 1740.273
1171 PGTI PGT, Inc. 1740.727
1172 FSC Fifth Street Finance Corp. 1741.773
1173 ALEX Alexander & Baldwin, Inc. 1742
1174 OPLK Oplink Communications Inc. 1742.455
1175 RTIX RTI Biologics, Inc. 1742.636
1176 NTSP Netspend Holdings, Inc. 1742.818
1177 SMLP Summit Midstream Partners, LP 1742.909
1178 ADVS Advent Software, Inc. 1743
1179 RTI RTI International Metals, Inc. 1743.455
1180 BRK-B Berkshire Hathaway Inc. 1743.5
1181 COG Cabot Oil & Gas Corporation 1744.636
1182 SI Siemens AG 1745
1183 PSA Public Storage 1745.727
1184 COHR Coherent Inc. 1745.818
1185 SXC SunCoke Energy Inc. 1746.636
1186 N NetSuite Inc. 1746.818
1187 CUTR Cutera, Inc. 1747.091
1188 KMI Kinder Morgan, Inc. 1747.591
1189 CHE Chemed Corp. 1748.364
1190 GCBC Greene County Bancorp, Inc. 1748.818
1191 KAMN Kaman Corporation 1749.455
1192 CDII China Direct Industries, Inc. 1750
1193 LUX Luxottica Group SpA 1750.455
1194 SYNA Synaptics Inc. 1751.273
1195 ARLP Alliance Resource Partners LP 1752
1196 SPBC SP Bancorp, Inc. 1752.182
1197 PRFT Perficient Inc. 1753.136
1198 DIT AMCON Distributing Co. 1753.591
1199 LXFR Luxfer Holdings PLC 1753.864
1200 MGRC McGrath Rentcorp 1754.182
1201 DLR Digital Realty Trust Inc. 1754.636
1202 SINA Sina Corp. 1754.727
1203 GSM Globe Specialty Metals, Inc. 1755
1204 RYN Rayonier Inc. 1755.455
1205 TDY Teledyne Technologies Inc. 1755.636
1206 RNWK RealNetworks Inc. 1756.136
1207 FMX Fomento Econ 1756.455
1208 EGN Energen Corp. 1756.909
1209 BFR BBVA Banco Frances S.A. 1757.227
1210 REFR Research Frontiers Inc. 1757.818
1211 ANDE The Andersons, Inc. 1758.182
1212 TESO Tesco Corporation 1758.545
1213 SLXP Salix Pharmaceuticals Ltd. 1759.091
1214 SIAL Sigma-Aldrich Corporation 1760.364
1215 BCO Brinks Co. 1760.455
1216 NTWK NetSol Technologies, Inc. 1760.727
1217 BLT Blount International Inc. 1760.818
1218 CIB Bancolombia S.A. 1760.864
1219 OTEX Open Text Corp. 1761
1220 ALG Alamo Group, Inc. 1762.273
1221 HBNC Horizon Bancorp. 1762.5
1222 CISG Cninsure Inc. 1762.545
1223 INFA Informatica Corporation 1763.545
1224 OHI Omega Healthcare Investors Inc. 1763.545
1225 RE Everest Re Group Ltd. 1764.136
1226 INOD Innodata Isogen Inc. 1764.727
1227 MMM 3M Co. 1765.091
1228 ABT Abbott Laboratories 1765.364
1229 TLYS Tilly’s, Inc. 1765.591
1230 SGMO Sangamo Biosciences Inc. 1765.955
1231 MPW Medical Properties Trust Inc. 1766.636
1232 ASI American Safety Insurance Holdings Ltd. 1767.5
1233 DSGX Descartes Systems Group Inc. 1768.273
1234 GA Giant Interactive Group, Inc. 1769.273
1235 XOXO XO Group Inc. 1769.636
1236 GRPN Groupon, Inc. 1769.864
1237 LMIA LMI Aerospace Inc. 1769.864
1238 FLDM Fluidigm Corporation 1770.182
1239 XWES World Energy Solutions, Inc. 1771.409
1240 CWT California Water Service Group 1771.545
1241 GES Guess’ Inc. 1771.909
1242 SNN Smith & Nephew plc 1771.909
1243 ZX China Zenix Auto International Ltd. 1772.045
1244 DOV Dover Corp. 1772.182
1245 SDT SandRidge Mississippian Trust I 1772.318
1246 RJF Raymond James Financial Inc. 1772.545
1247 STRL Sterling Construction Co. Inc. 1773
1248 CTRP Ctrip.com International Ltd. 1773.364
1249 TMH Team Health Holdings, Inc. 1773.364
1250 SCL Stepan Company 1773.545
1251 MOS The Mosaic Company 1774.273
1252 AKO-B Embotelladora Andina S.A. 1774.455
1253 MYL Mylan, Inc. 1774.5
1254 HT Hersha Hospitality Trust 1774.545
1255 ZBRA Zebra Technologies Corp. 1774.545
1256 RLJ RLJ Lodging Trust 1774.591
1257 JEC Jacobs Engineering Group Inc. 1774.636
1258 GUID Guidance Software, Inc. 1774.818
1259 ARDNA Arden Group Inc. 1775.409
1260 FRC First Republic Bank 1775.682
1261 NETC Net Servi 1775.864
1262 SIFY Sify Technologies Limited 1776.182
1263 RIG Transocean Ltd. 1776.273
1264 GPN Global Payments Inc. 1776.455
1265 MFLX Multi-Fineline Electronix Inc. 1776.727
1266 RBCAA Republic Bancorp Inc. 1776.864
1267 YOKU Youku Inc. 1776.864
1268 FLO Flowers Foods, Inc. 1777.091
1269 BWEN Broadwind Energy, Inc. 1777.818
1270 LFC China Life Insurance Co. Ltd. 1778.227
1271 ITRI Itron, Inc. 1778.364
1272 GPI Group 1 Automotive Inc. 1778.818
1273 ARTW Art’s-Way Manufacturing Co. Inc. 1778.864
1274 XL XL Group plc 1778.864
1275 CACI CACI International Inc. 1779.182
1276 ABTL Autobytel Inc. 1779.364
1277 MAR Marriott International, Inc. 1780.909
1278 GBX Greenbrier Companies 1781.364
1279 JBL Jabil Circuit Inc. 1781.364
1280 MMP Magellan Midstream Partners LP 1781.909
1281 HII Huntington Ingalls Industries, Inc. 1781.955
1282 MKC McCormick & Co. Inc. 1782.364
1283 FUBC 1st United Bancorp, Inc. 1782.682
1284 GPIC Gaming Partners International Corporation 1782.909
1285 ST Sensata Technologies Holding NV 1783
1286 TUP Tupperware Brands Corporation 1783.091
1287 SFN Stifel Financial Corp. 1783.273
1288 LII Lennox International, Inc. 1784.091
1289 TSU TIM Participacoes S.A. 1784.364
1290 CZFC Citizens First Corp. 1784.636
1291 JST Jinpan International Ltd. 1784.818
1292 UNM Unum Group 1785.773
1293 MWE MarkWest Energy Partners LP 1786.182
1294 KOP Koppers Holdings Inc. 1786.364
1295 AFCE AFC Enterprises Inc. 1786.545
1296 AOI Alliance One International, Inc. 1786.636
1297 TGH Textainer Group Holdings Limited 1787.364
1298 GASS StealthGas, Inc. 1787.455
1299 RRGB Red Robin Gourmet Burgers Inc. 1787.455
1300 KO The Coca-Cola Company 1788
1301 HCKT The Hackett Group, Inc. 1788.364
1302 CMI Cummins Inc. 1789.545
1303 USMO USA Mobility, Inc. 1790.318
1304 QLTY Quality Distribution Inc. 1790.364
1305 ERIE Erie Indemnity Co. 1791.136
1306 UBNT Ubiquiti Networks, Inc. 1791.455
1307 WRLS Telular Corp. 1791.455
1308 PCYC Pharmacyclics Inc. 1791.545
1309 EXPD Expeditors International of Washington Inc. 1791.727
1310 DIS Walt Disney Co. 1792.091
1311 THOR Thoratec Corp. 1792.273
1312 LABL Multi-Color Corp. 1792.364
1313 GGG Graco Inc. 1792.545
1314 BOTJ Bank of the James Financial Group Inc. 1793.364
1315 LGF Lions Gate Entertainment Corp. 1793.909
1316 GLPW Global Power Equipment Group Inc. 1794.182
1317 WCRX Warner Chilcott plc 1794.364
1318 INTL INTL FCStone Inc. 1794.455
1319 GIVN Given Imaging Ltd. 1794.727
1320 TX Ternium S.A. 1795.364
1321 LMCA Liberty Capital Group 1795.409
1322 DVA DaVita, Inc. 1796.273
1323 TXT Textron Inc. 1796.818
1324 AFAM Almost Family Inc. 1797.182
1325 ENTR Entropic Communications, Inc. 1799
1326 BVN Compania de Minas Buenaventura SA 1799.273
1327 BAX Baxter International Inc. 1800
1328 AUMN Golden Minerals Company 1800.091
1329 CSCO Cisco Systems, Inc. 1800.273
1330 UHAL AMERCO 1801.273
1331 NVDA NVIDIA Corporation 1801.364
1332 INT World Fuel Services Corp. 1801.455
1333 WMT Wal-Mart Stores Inc. 1802.091
1334 MJN Mead Johnson Nutrition Company 1803.909
1335 CYD China Yuchai International Limited 1803.955
1336 ETH Ethan Allen Interiors Inc. 1804.273
1337 NSU Nevsun Resources Ltd. 1804.318
1338 A Agilent Technologies Inc. 1805
1339 CSE CapitalSource Inc. 1806.136
1340 ROK Rockwell Automation Inc. 1806.455
1341 UNH Unitedhealth Group, Inc. 1807.136
1342 CECE CECO Environmental Corp. 1807.909
1343 ARCO Arcos Dorados Holdings Inc. Cla 1808.636
1344 CASH Meta Financial Group, Inc. 1809.318
1345 PZG Paramount Gold and Silver Corp. 1809.545
1346 NPTN NeoPhotonics Corporation 1809.727
1347 EXPR Express Inc. 1809.864
1348 DXLG Destination XL Group, Inc. 1810
1349 KMP Kinder Morgan Energy Partners LP 1810.273
1350 MBTF MBT Financial Corp. 1810.364
1351 MENT Mentor Graphics Corp. 1810.545
1352 WYN Wyndham Worldwide Corporation 1810.545
1353 WAL Western Alliance Bancorporation 1810.591
1354 MPWR Monolithic Power Systems Inc. 1810.909
1355 ELTK Eltek Ltd. 1811.318
1356 STS Supreme Industries Inc. 1811.636
1357 PMD Psychemedics Corp. 1811.955
1358 JW-A John Wiley & Sons Inc. 1812.273
1359 LTRX Lantronix, Inc. 1813.364
1360 NG NovaGold Resources Inc. 1813.409
1361 ROYT Pacific Coast Oil Trust 1813.636
1362 LO Lorillard, Inc. 1813.818
1363 NVS Novartis AG 1813.909
1364 TMO Thermo Fisher Scientific, Inc. 1813.909
1365 SSBI Summit State Bank 1814.455
1366 SWIR Sierra Wireless Inc. 1815.364
1367 SJM The J. M. Smucker Company 1816.273
1368 HUB-B Hubbell Inc. 1816.636
1369 DRRX DURECT Corporation 1816.818
1370 GLUU Glu Mobile, Inc. 1817.091
1371 EMCI EMC Insurance Group Inc. 1817.591
1372 HMNY Helios & Matheson Information Technology, Inc. 1818.227
1373 CRS Carpenter Technology Corp. 1818.636
1374 GGAL Grupo Financiero Galicia S.A. 1819.864
1375 ACAS American Capital, Ltd. 1819.909
1376 IBN ICICI Bank Ltd. 1820.682
1377 BUD Anheuser-Busch InBev 1820.727
1378 BBRG Bravo Brio Restaurant Group, Inc. 1820.818
1379 IBM International Business Machines Corp. 1821.636
1380 CVD Covance Inc. 1821.909
1381 TIBX TIBCO Software Inc. 1821.909
1382 GM General Motors Company 1822
1383 MCD McDonald’s Corp. 1822.091
1384 ELP Companhia Paranaense de Energia 1822.227
1385 CREE Cree, Inc. 1822.364
1386 TREE Tree.Com, Inc. 1822.545
1387 NLS Nautilus Inc. 1822.636
1388 AVAV AeroVironment, Inc. 1823
1389 NUVA NuVasive, Inc. 1823
1390 SD SandRidge Energy, Inc. 1823
1391 TGT Target Corp. 1823.091
1392 SBR Sabine Royalty Trust 1823.409
1393 DEST Destination Maternity Corporation 1823.455
1394 IEC IEC Electronics Corp. 1823.455
1395 NTGR Netgear Inc. 1824.091
1396 SPG Simon Property Group Inc. 1824.182
1397 ORIT Oritani Financial Corp. 1824.227
1398 ALTR Altera Corp. 1824.636
1399 PLT Plantronics, Inc. 1825
1400 MXIM Maxim Integrated Products Inc. 1825.091
1401 PNNT PennantPark Investment Corporation 1825.591
1402 MSCI MSCI Inc. 1825.864
1403 AJG Arthur J Gallagher & Co. 1826.182
1404 WFBI WashingtonFirst Bankshares Inc. 1826.364
1405 MMC Marsh & McLennan Companies, Inc. 1826.455
1406 EV Eaton Vance Corp. 1826.727
1407 BSFT BroadSoft, Inc. 1826.818
1408 ANV Allied Nevada Gold Corp. 1826.864
1409 QGEN Qiagen NV 1827.364
1410 AWR American States Water Company 1827.455
1411 WDAY Workday, Inc. 1827.455
1412 CAB Cabela’s Inc. 1828.182
1413 CIEN CIENA Corp. 1828.545
1414 SWFT Swift Transportation Company 1828.545
1415 TS Tenaris SA 1829.273
1416 PRLS Peerless Systems Corp. 1829.591
1417 TCRD THL Credit, Inc. 1829.864
1418 AWI Armstrong World Industries, Inc. 1830.091
1419 AMG Affiliated Managers Group Inc. 1830.182
1420 VPRT Vistaprint N.V. 1831.273
1421 RCI Rogers Communications Inc. 1831.455
1422 SHLO Shiloh Industries Inc. 1831.955
1423 ROC Rockwood Holdings, Inc. 1832.273
1424 GAGA Le Gaga Holdings Ltd 1832.318
1425 TRIB Trinity Biotech plc 1832.364
1426 WMGI Wright Medical Group Inc. 1832.727
1427 DFS Discover Financial Services 1832.773
1428 OBCI Ocean Bio-Chem Inc. 1832.773
1429 USBI United Security Bancshares Inc. 1833.091
1430 NL NL Industries Inc. 1833.591
1431 FDX FedEx Corporation 1833.727
1432 CFFI C&F Financial Corp. 1833.909
1433 PIKE Pike Electric Corporation 1834.364
1434 BRFS BRF – Brasil Foods S.A. 1834.636
1435 ETP Energy Transfer Partners LP 1836.227
1436 GRC Gorman-Rupp Co. 1837.545
1437 SVM Silvercorp Metals Inc. 1837.545
1438 REED REEDS, Inc. 1837.636
1439 FBNK First Connecticut Bancorp, Inc. 1838.227
1440 MKTAY Makita Corp. 1838.773
1441 AAU Almaden Minerals Ltd. 1838.909
1442 FISV Fiserv, Inc. 1839.636
1443 SCHL Scholastic Corporation 1839.909
1444 TMK Torchmark Corp. 1841.591
1445 BIN Progressive Waste Solutions Ltd. 1841.727
1446 CNTY Century Casinos Inc. 1841.818
1447 SNP China Petroleum & Chemical Corp. 1842.636
1448 CMT Core Molding Technologies Inc. 1842.955
1449 MRC MRC Global Inc. 1843.545
1450 WAIR Wesco Aircraft Holdings, Inc. 1843.545
1451 AGCO AGCO Corporation 1843.636
1452 HUM Humana Inc. 1845.636
1453 BMRC Bank of Marin Bancorp 1845.682
1454 EVOL Evolving Systems Inc. 1846
1455 ALOT Astro-Med Inc. 1846.773
1456 PLCE The Children 1846.909
1457 SNX SYNNEX Corp. 1847.455
1458 CDI CDI Corp. 1847.636
1459 FLIR FLIR Systems, Inc. 1848.455
1460 MKL Markel Corp. 1848.955
1461 BTE Baytex Energy Corp. 1849.364
1462 MOFG MidWest One Financial Group, Inc. 1849.409
1463 HMY Harmony Gold Mining Co. Ltd. 1850.818
1464 TAL TAL International Group, Inc. 1851.091
1465 SEV Sevcon, Inc. 1851.955
1466 MDR McDermott International Inc. 1852.091
1467 GTN Gray Television Inc. 1852.182
1468 EVI EnviroStar, Inc. 1852.318
1469 IRS IRSA Investments and Representations Inc. 1852.364
1470 ECOL US Ecology, Inc. 1852.455
1471 ITT ITT Corporation 1852.545
1472 NATR Nature’s Sunshine Products Inc. 1853
1473 MOLX Molex Inc. 1853.364
1474 ANCX Access National Corp. 1853.409
1475 CCI Crown Castle International Corp. 1853.636
1476 LEDR Market Leader, Inc. 1853.636
1477 MPR Met-Pro Corp. 1853.636
1478 CCSC Country Style Cooking Restaurant Chain Co., Ltd. 1853.682
1479 XPLR Xplore Technologies Corp. 1854.818
1480 BONA Bona Film Group Limited 1854.864
1481 IART Integra LifeSciences Holdings Corporation 1855.091
1482 THTI THT Heat Transfer Technology, Inc. 1855.091
1483 TIF Tiffany & Co. 1855.273
1484 ARO Aeropostale, Inc. 1855.909
1485 CPIX Cumberland Pharmaceuticals, Inc. 1856.273
1486 FFG FBL Financial Group Inc. 1856.591
1487 HCC HCC Insurance Holdings Inc. 1856.591
1488 CVLY Codorus Valley Bancorp Inc. 1856.636
1489 CL Colgate-Palmolive Co. 1856.727
1490 BMC BMC Software Inc. 1857.091
1491 ACCO ACCO Brands Corporation 1857.727
1492 APRI Apricus Biosciences, Inc. 1858.182
1493 NTAP NetApp, Inc. 1859.727
1494 UPI Uroplasty Inc. 1859.818
1495 RDEN Elizabeth Arden, Inc. 1861
1496 DMLP Dorchester Minerals LP 1861.227
1497 NUAN Nuance Communications, Inc. 1861.636
1498 CVCO Cavco Industries Inc. 1862
1499 MDC MDC Holdings Inc. 1862.273
1500 GMED Globus Medical, Inc. 1863.364
1501 NLY Annaly Capital Management, Inc. 1863.364
1502 XOM Exxon Mobil Corporation 1863.455
1503 ARKR Ark Restaurants Corp. 1863.5
1504 BRD Brigus Gold Corp 1863.818
1505 COV Covidien plc 1864.182
1506 VIAB Viacom, Inc. 1864.227
1507 PLUS ePlus Inc. 1864.455
1508 XPO XPO Logistics, Inc. 1864.636
1509 IRDM Iridium Communications Inc. 1864.955
1510 GLNG Golar LNG Ltd. 1865.727
1511 NXST Nexstar Broadcasting Group Inc. 1865.727
1512 AMX America Movil S.A.B. de C.V. 1865.818
1513 WTW Weight Watchers International, Inc. 1866
1514 SYNM Syntroleum Corp. 1866.045
1515 PH Parker Hannifin Corporation 1866.636
1516 TLF Tandy Leather Factory, Inc. 1866.818
1517 MAA Mid-America Apartment Communities Inc. 1867.818
1518 USPH US Physical Therapy Inc. 1867.909
1519 SGEN Seattle Genetics Inc. 1868.182
1520 EXA Exa Corporation 1869.273
1521 LIFE Life Technologies Corporation 1870.091
1522 CVV CVD Equipment Corporation 1870.136
1523 PETS PetMed Express Inc. 1870.182
1524 CYH Community Health Systems, Inc. 1871.182
1525 CCCL China Ceramics Co., Ltd. 1871.455
1526 HES Hess Corporation 1871.545
1527 NATI National Instruments Corporation 1871.909
1528 IEP Icahn Enterprises, L.P. 1872.227
1529 NUTR Nutraceutical International Corp. 1872.227
1530 CNBC Center Bancorp Inc. 1872.318
1531 EQM EQT Midstream Partners, LP 1872.727
1532 NRT North European Oil Royalty Trust 1873.136
1533 SCMP Sucampo Pharmaceuticals, Inc. 1873.182
1534 HBI Hanesbrands Inc. 1873.273
1535 BLOX Infoblox Inc. 1873.636
1536 OFED Oconee Federal Financial Corp. 1874.091
1537 SUTR Sutor Technology Group Limited 1874.273
1538 UTX United Technologies Corp. 1874.364
1539 EIX Edison International 1874.727
1540 BODY Body Central Corp. 1875.545
1541 APSA Alto Palermo S.A. 1876
1542 PVTB Privatebancorp Inc. 1876.136
1543 KUB Kubota Corporation 1876.364
1544 UN Unilever NV 1877.182
1545 M Macy’s, Inc. 1877.364
1546 CLNY Colony Financial, Inc. 1877.5
1547 PB Prosperity Bancshares Inc. 1879.045
1548 APOL Apollo Group Inc. 1879.727
1549 WACLY Wacoal Holdings Corp. 1880.227
1550 CVX Chevron Corporation 1880.273
1551 MOVE Move, Inc. 1880.273
1552 PBHC Pathfinder Bancorp Inc. 1880.818
1553 AMTY Amerityre Corp. 1881.545
1554 SMTC Semtech Corp. 1881.818
1555 PRAN Prana Biotechnology Ltd. 1881.864
1556 TWTC TW Telecom Inc. 1881.909
1557 BAM Brookfield Asset Management Inc. 1882.182
1558 PX Praxair Inc. 1882.273
1559 TKR Timken Co. 1882.273
1560 CCNE CNB Financial Corp. 1882.5
1561 CAT Caterpillar Inc. 1882.545
1562 LH Laboratory Corp. of America Holdings 1882.545
1563 ACFN Acorn Energy, Inc. 1883.182
1564 KNX Knight Transportation Inc. 1883.818
1565 MHK Mohawk Industries Inc. 1883.909
1566 MRLN Marlin Business Services Corp. 1884.273
1567 RBC Regal Beloit Corporation 1884.273
1568 SMCI Super Micro Computer, Inc. 1884.364
1569 WMAR West Marine Inc. 1884.636
1570 BDX Becton, Dickinson and Company 1886.182
1571 TGS Transportadora de Gas Del Sur S.A. 1887.045
1572 NSPH Nanosphere, Inc. 1887.364
1573 ENR Energizer Holdings Inc. 1887.455
1574 VHS Vanguard Health Systems Inc. 1887.545
1575 PVH PVH Corp. 1887.818
1576 VNTV Vantiv, Inc. 1888
1577 CIG Cia Energetica de Minas Gerais 1888.545
1578 WHX Whiting USA Trust I 1888.682
1579 GFA Gafisa S.A. 1889
1580 PICO PICO Holdings Inc. 1889.409
1581 DIN DineEquity, Inc. 1889.636
1582 MDT Medtronic, Inc. 1890
1583 AAON AAON Inc. 1891
1584 EBS Emergent BioSolutions, Inc. 1891.818
1585 HCCI Heritage-Crystal Clean, Inc 1892.182
1586 EVBN Evans Bancorp Inc. 1892.318
1587 AREX Approach Resources, Inc. 1892.727
1588 KALU Kaiser Aluminum Corporation 1893
1589 LOAN Manhattan Bridge Capital, Inc. 1894.364
1590 EXPE Expedia Inc. 1894.455
1591 HOMB Home Bancshares, Inc. (Conway, AR) 1894.591
1592 TWX Time Warner Inc. 1895.091
1593 UL Unilever plc 1895.091
1594 DDS Dillard’s Inc. 1895.364
1595 MTW Manitowoc Co. Inc. 1896.091
1596 OILT Oiltanking Partners, L.P. 1896.182
1597 OLN Olin Corp. 1896.182
1598 IM Ingram Micro Inc. 1896.364
1599 INTT inTEST Corp. 1896.455
1600 SSL Sasol Ltd. 1897.636
1601 JXSB Jacksonville Bancorp Inc. 1897.818
1602 SIVB SVB Financial Group 1898.409
1603 BF-B Brown-Forman Corporation 1898.636
1604 ACRE Ares Commercial Real Estate Corporation 1899
1605 CSOD Cornerstone OnDemand, Inc. 1899.091
1606 CFN CareFusion Corporation 1899.364
1607 WWD Woodward, Inc. 1899.727
1608 PAY VeriFone Systems, Inc 1899.909
1609 NASB NASB Financial Inc. 1900.273
1610 STWD Starwood Property Trust, Inc. 1900.682
1611 FWLT Foster Wheeler AG 1900.727
1612 ECT ECA Marcellus Trust I 1901.318
1613 PFMT Performant Financial Corporation 1901.455
1614 KMX CarMax Inc. 1901.909
1615 TEL TE Connectivity Ltd. 1902.545
1616 AMSF Amerisafe, Inc. 1903.045
1617 BHLB Berkshire Hills Bancorp Inc. 1904.227
1618 AFCB Athens Bancshares Corporation 1904.455
1619 CBS CBS Corporation 1904.818
1620 IFF International Flavors & Fragrances Inc. 1905.545
1621 TRR TRC Companies Inc. 1905.545
1622 GRIF Griffin Land & Nurseries Inc. 1905.864
1623 ACC American Campus Communities Inc. 1906
1624 SSI Stage Stores Inc. 1906.364
1625 ERJ Embraer SA 1907.273
1626 ADES ADA-ES, Inc. 1907.5
1627 SAAS inContact, Inc. 1907.636
1628 TRNS Transcat Inc. 1907.909
1629 MHO M/I Homes, Inc. 1908.091
1630 BERY Berry Plastics Group, Inc. 1908.273
1631 PKG Packaging Corp. of America 1908.591
1632 OMAB Grupo Aeroportuario Centro Norte, S.A. de C.V. 1909.091
1633 DO Diamond Offshore Drilling Inc. 1909.909
1634 MSFT Microsoft Corporation 1909.909
1635 SYK Stryker Corp. 1910
1636 ACIW ACI Worldwide, Inc. 1910.409
1637 ERII Energy Recovery, Inc. 1910.455
1638 AGEN Agenus Inc. 1910.545
1639 WWAV The WhiteWave Foods Company 1910.909
1640 AKO-A Embotelladora Andina S.A. 1911.409
1641 CPE Callon Petroleum Co. 1911.818
1642 ESS Essex Property Trust Inc. 1911.818
1643 LPTH LightPath Technologies Inc. 1912
1644 IMO Imperial Oil Ltd. 1912.545
1645 SSP The E. W. Scripps Company 1912.727
1646 BRO Brown & Brown Inc. 1912.909
1647 EAC Erickson Air-Crane Incorporated 1913
1648 MO Altria Group Inc. 1913.273
1649 TSH Teche Holding Company 1913.864
1650 KMT Kennametal Inc. 1913.909
1651 FCLF First Clover Leaf Financial Corp. 1914.364
1652 PG Procter & Gamble Co. 1915
1653 SEM Select Medical Holdings Corporation 1915.182
1654 FONR Fonar Corp. 1915.5
1655 KEYW The KEYW Holding Corporation 1915.545
1656 ACO Amcol International Corp. 1916
1657 GTE Gran Tierra Energy, Inc. 1916.182
1658 RCKB Rockville Financial Inc. 1916.318
1659 SMTX SMTC Corp. 1916.727
1660 BTH Blyth, Inc. 1916.773
1661 K Kellogg Company 1917.091
1662 PPC Pilgrim’s Corp. 1917.409
1663 PVG Pretium Resources Inc. 1917.409
1664 TFCO Tufco Technologies Inc. 1917.545
1665 RBNF Rurban Financial Corp. 1917.909
1666 NHC National Healthcare Corp. 1917.955
1667 CBG CBRE Group, Inc 1918.182
1668 CEDU ChinaEdu Corporation 1919.045
1669 NGS Natural Gas Services Group Inc. 1919.273
1670 MEI Methode Electronics Inc. 1920
1671 DLPH Delphi Automotive PLC 1920.227
1672 ASBI Ameriana Bancorp 1920.364
1673 FES Forbes Energy Services Ltd. 1920.773
1674 PSEC Prospect Capital Corporation 1920.818
1675 UNTK UniTek Global Services, Inc. 1920.955
1676 KEQU Kewaunee Scientific Corp. 1921.045
1677 BLC Belo Corp. 1921.727
1678 DXR Daxor Corp. 1921.818
1679 SJR Shaw Communications, Inc. 1922.636
1680 CROX Crocs, Inc. 1923.818
1681 ADM Archer Daniels Midland Company 1923.955
1682 FORM FormFactor Inc. 1925.364
1683 KAR KAR Auction Services, Inc. 1925.636
1684 BCOM B Communications Ltd 1925.818
1685 BKEP Blueknight Energy Partners, L.P. 1925.818
1686 LPLA LPL Investment Holdings Inc. 1925.818
1687 UNB Union Bankshares Inc. 1925.909
1688 BDL Flanigan’s Enterprises Inc. 1926.045
1689 BHE Benchmark Electronics Inc. 1926.636
1690 SOQ Sonde Resources Corp. 1926.727
1691 AON Aon Corporation 1926.818
1692 ESXB Community Bankers Trust Corporation 1927.091
1693 SOCB Southcoast Financial Corp. 1927.182
1694 CEA China Eastern Airlines Corp. Ltd. 1928.091
1695 FTEK Fuel-Tech, Inc. 1928.364
1696 ORBT Orbit International Corp. 1928.364
1697 SNMX Senomyx Inc. 1928.545
1698 SFBC Sound Financial Bancorp, Inc. 1928.636
1699 SNA Snap-on Inc. 1928.636
1700 PACD Pacific Drilling S.A. 1929.5
1701 BKI Buckeye Technologies Inc. 1929.909
1702 BIO Bio-Rad Laboratories, Inc. 1930.455
1703 CGR Claude Resources, Inc. 1930.455
1704 VRTB Vestin Realty Mortgage II, Inc. 1931.182
1705 CASS Cass Information Systems Inc. 1932.364
1706 SSNC SS&C Technologies Holdings, Inc. 1932.364
1707 WIBC Wilshire Bancorp Inc. 1932.591
1708 WST West Pharmaceutical Services, Inc. 1932.591
1709 CA CA Technologies 1932.909
1710 AMP Ameriprise Financial Inc. 1933.818
1711 ASCA Ameristar Casinos Inc. 1934.091
1712 BORN China New Borun Corporation 1934.273
1713 CNR China Metro-Rural Holdings Limited 1934.682
1714 SCBT SCBT Financial Corp. 1935.864
1715 RCII Rent-A-Center Inc. 1936.455
1716 TCAP Triangle Capital Corporation 1936.818
1717 RDY Dr. Reddy’s Laboratories Ltd. 1936.864
1718 SUNS Solar Senior Capital Ltd 1936.955
1719 BDBD Boulder Brands, Inc. 1937.136
1720 MAT Mattel Inc. 1937.273
1721 GIS General Mills, Inc. 1937.455
1722 WPPGY WPP plc 1937.773
1723 INTC Intel Corporation 1938
1724 NPO EnPro Industries, Inc. 1938.364
1725 NJ Nidec Corp. 1938.455
1726 SLRC Solar Capital Ltd. 1938.591
1727 HVB Hudson Valley Holding Corp. 1939.682
1728 STB Student Transportation, Inc. 1939.864
1729 IMRS IMRIS, Inc. 1940.682
1730 JMI Javelin Mortgage Investment Corp 1940.682
1731 CVH Coventry Health Care Inc. 1941
1732 FIS Fidelity National Information Services, Inc. 1941
1733 NCI Navigant Consulting Inc. 1941
1734 LPL LG Display Co., Ltd. 1941.182
1735 WMC Western Asset Mortgage Capital Corporation 1941.318
1736 BGFV Big 5 Sporting Goods Corp. 1942.545
1737 PHM PulteGroup, Inc. 1942.545
1738 RRST RRSat Global Communications Network Ltd. 1942.727
1739 SMA Symmetry Medical, Inc. 1942.727
1740 CPHD Cepheid 1942.909
1741 NE Noble Corp. 1942.909
1742 MOCO MOCON Inc. 1943.682
1743 AKR Acadia Realty Trust 1943.909
1744 ACE ACE Limited 1943.955
1745 ENPH Enphase Energy, Inc. 1944.136
1746 FFIN First Financial Bankshares Inc. 1944.136
1747 USTR United Stationers Inc. 1944.273
1748 SDLP Seadrill Partners LLC 1944.545
1749 ONVI Onvia Inc. 1945.136
1750 CBT Cabot Corp. 1945.182
1751 BRS Bristow Group, Inc. 1945.364
1752 DF Dean Foods Company 1945.364
1753 BOBE Bob Evans Farms Inc. 1945.455
1754 IOT Income Opportunity Realty Investors Inc. 1945.773
1755 AVT Avnet Inc. 1946.364
1756 WTR Aqua America Inc. 1946.545
1757 RSO Resource Capital Corp. 1946.636
1758 HLS HEALTHSOUTH Corp. 1946.818
1759 ADUS Addus HomeCare Corp. 1946.909
1760 BKJ Bancorp Of New Jersey, Inc. 1947
1761 SHEN Shenandoah Telecommunications Co. 1947.273
1762 QCRH QCR Holdings Inc. 1947.318
1763 TACT TransAct Technologies Incorporated 1947.318
1764 AWH Allied World Assurance Company Holdings, AG 1948.227
1765 GNBT Generex Biotechnology Corp. 1948.545
1766 CAH Cardinal Health, Inc. 1948.818
1767 VIFL Food Technology Service Inc. 1948.955
1768 SEP Spectra Energy Partners, LP 1949.5
1769 DFT DuPont Fabros Technology, Inc. 1949.818
1770 LHO LaSalle Hotel Properties 1949.818
1771 ANGI Angie’s List, Inc. 1950.545
1772 DX Dynex Capital Inc. 1950.636
1773 TIS Orchids Paper Products Company 1951.818
1774 PBH Prestige Brands Holdings, Inc. 1952
1775 SCOR comScore, Inc. 1952
1776 RWC RELM Wireless Corp. 1952.045
1777 FCEL FuelCell Energy Inc. 1952.091
1778 EAT Brinker International Inc. 1952.727
1779 EMR Emerson Electric Co. 1952.727
1780 HRC Hill-Rom Holdings, Inc. 1953
1781 PPG PPG Industries Inc. 1953.273
1782 BNS The Bank Of Nova Scotia 1953.409
1783 SCSC ScanSource, Inc. 1953.455
1784 NICK Nicholas Financial Inc. 1954.682
1785 PCMI PCM, Inc. 1954.818
1786 HOFT Hooker Furniture Corp. 1955.136
1787 IGC India Globalization Capital, Inc. 1955.136
1788 KEX Kirby Corporation 1955.545
1789 TSS Total System Services, Inc. 1955.909
1790 NSANY Nissan Motor Co., Ltd. 1956
1791 EPB El Paso Pipeline Partners, L.P. 1956.091
1792 TTEC TeleTech Holdings Inc. 1957
1793 QDEL Quidel Corp. 1957.136
1794 RLGT Radiant Logistics, Inc. 1957.182
1795 SKX Skechers USA Inc. 1957.455
1796 TAHO Tahoe Resources Inc. 1958.318
1797 OFS Orchard First Source Capital, Inc. 1958.773
1798 VITC Vitacost.com, Inc. 1958.818
1799 DNB Dun & Bradstreet Corp. 1959
1800 NEWT Newtek Business Services Inc. 1959.091
1801 VRNG Vringo, Inc. 1959.136
1802 LMNR Limoneira Company 1959.5
1803 PCH Potlatch Corporation 1959.636
1804 EVC Entravision Communications Corporation 1959.818
1805 SGU Star Gas Partners, L.P. 1959.864
1806 SANW S&W Seed Company 1960.5
1807 OMC Omnicom Group Inc. 1961
1808 PRSS CafePress Inc. 1961.136
1809 CSGS CSG International, Inc. 1961.727
1810 AOSL Alpha & Omega Semiconductor, Ltd. 1962.045
1811 CTAS Cintas Corporation 1962.091
1812 HALL Hallmark Financial Services Inc. 1962.227
1813 CLX The Clorox Company 1962.455
1814 DWRE Demandware, Inc. 1962.818
1815 CRT Cross Timbers Royalty Trust 1962.955
1816 AEIS Advanced Energy Industries, Inc. 1963
1817 CSH Cash America International, Inc. 1964
1818 VSEC VSE Corp. 1964.455
1819 PTR PetroChina Co. Ltd. 1965.091
1820 NOW ServiceNow, Inc. 1965.364
1821 APC Anadarko Petroleum Corporation 1965.455
1822 SANM Sanmina-SCI Corp. 1965.636
1823 SHLM A. Schulman, Inc. 1965.636
1824 MTB M&T Bank Corporation 1965.773
1825 ESIO Electro Scientific Industries Inc. 1966.045
1826 BA Boeing Co. 1967
1827 WAGE WageWorks, Inc. 1967.091
1828 IIVI II-VI Inc. 1967.273
1829 KERX Keryx Biopharmaceuticals Inc. 1967.455
1830 CYS CYS Investments Inc 1967.727
1831 PRXI Premier Exhibitions Inc. 1970.955
1832 WRB W.R. Berkley Corporation 1971.045
1833 INFN Infinera Corporation 1971.364
1834 TU TELUS Corporation 1971.455
1835 ICON Iconix Brand Group, Inc. 1971.636
1836 COL Rockwell Collins Inc. 1973
1837 HCN Health Care REIT, Inc. 1974
1838 CCUR Concurrent Computer Corporation 1974.364
1839 PFBX Peoples Financial Corp. 1974.545
1840 NWFL Norwood Financial Corp. 1975.091
1841 PFBC Preferred Bank 1975.136
1842 SMBC Southern Missouri Bancorp, Inc. 1975.182
1843 FUR Winthrop Realty Trust 1975.273
1844 MTX Minerals Technologies Inc. 1975.545
1845 CVM CEL-SCI Corp. 1975.636
1846 ATLO Ames National Corporation 1975.727
1847 WHZ Whiting USA Trust II 1975.955
1848 FICO Fair Isaac Corp. 1976.091
1849 CRWN Crown Media Holdings Inc. 1976.227
1850 CNCO Cencosud S.A. 1976.364
1851 FMS Fresenius Medical Care AG & Co. KGAA 1976.636
1852 RATE Bankrate, Inc. 1976.909
1853 DLLR DFC Global Corp. 1977.182
1854 KS KapStone Paper and Packaging Corporation 1977.364
1855 DXCM DexCom, Inc. 1977.636
1856 PEP Pepsico, Inc. 1977.727
1857 MAC Macerich Co. 1978
1858 MRTN Marten Transport Ltd. 1978
1859 AXU Alexco Resource Corporation 1978.455
1860 LNCE Snyder’s-Lance, Inc. 1978.636
1861 SIF SIFCO Industries Inc. 1979.409
1862 STRS Stratus Properties Inc. 1979.5
1863 SSD Simpson Manufacturing Co., Inc. 1979.636
1864 FRT Federal Realty Investment Trust 1979.909
1865 MSN Emerson Radio Corp. 1980.136
1866 INBP Integrated Biopharma Inc. 1980.227
1867 DYAX Dyax Corp. 1980.545
1868 BIOL BIOLASE, Inc. 1980.818
1869 ASTX Astex Pharmaceuticals, Inc. 1981
1870 HOS Hornbeck Offshore Services, Inc. 1981.636
1871 FSP Franklin Street Properties Corp. 1982.182
1872 MFA MFA Financial, Inc. 1982.818
1873 MFI MicroFinancial Inc. 1983.273
1874 LPSN LivePerson Inc. 1983.909
1875 BIOD Biodel Inc. 1984.318
1876 CJJD China Jo-Jo Drugstores, Inc. 1985.182
1877 IDI SearchMedia Holdings Ltd. 1985.682
1878 FFCO FedFirst Financial Corp. 1985.818
1879 HEP Holly Energy Partners L.P 1985.818
1880 COF Capital One Financial Corp. 1985.864
1881 EDS Exceed Company Ltd. 1985.909
1882 PAC Grupo Aeroportuario del Pacifico S.A.B. de CV 1986.182
1883 CNH CNH Global NV 1986.273
1884 COLM Columbia Sportswear Company 1986.273
1885 GSL Global Ship Lease, Inc. 1986.318
1886 CRRC Courier Corporation 1986.773
1887 AAWW Atlas Air Worldwide Holdings Inc. 1987.091
1888 FNHC Federated National Holding Company 1987.182
1889 EML Eastern Co. 1987.591
1890 EA Electronic Arts Inc. 1987.909
1891 REXI Resource America, Inc. 1988.227
1892 DUF Duff & Phelps Corporation 1988.545
1893 JFBC Jeffersonville Bancorp 1988.636
1894 GSBC Great Southern Bancorp Inc. 1988.682
1895 FII Federated Investors, Inc. 1988.818
1896 RELL Richardson Electronics Ltd. 1988.864
1897 CHA China Telecom Corp. Ltd. 1989.091
1898 IMMR Immersion Corporation 1989.091
1899 IPG The Interpublic Group of Companies, Inc. 1989.091
1900 VII Vicon Industries Inc. 1989.773
1901 WD Walker & Dunlop, Inc. 1990.364
1902 UFPI Universal Forest Products Inc. 1990.455
1903 LLTC Linear Technology Corp. 1991.545
1904 HWD Harry Winston Diamond Corporation 1991.727
1905 TKC Turkcell Iletisim Hizmetleri AS 1992.545
1906 ENSG The Ensign Group, Inc. 1992.727
1907 RDS-B Royal Dutch Shell plc 1992.864
1908 CTB Cooper Tire & Rubber Co. 1992.909
1909 ACGL Arch Capital Group Ltd. 1993.227
1910 GBL GAMCO Investors, Inc. 1993.455
1911 AHC A. H. Belo Corporation 1993.818
1912 SNV Synovus Financial Corp. 1994.318
1913 USLM United States Lime & Minerals, Inc. 1994.318
1914 RCON Recon Technology, Ltd. 1994.455
1915 JBLU JetBlue Airways Corporation 1994.727
1916 PKOH Park-Ohio Holdings Corp. 1995.091
1917 CSFS The Cash Store Financial Services, Inc. 1995.136
1918 DNBF DNB Financial Corp. 1995.364
1919 FLR Fluor Corporation 1995.545
1920 MOG-A Moog Inc. 1995.818
1921 HURC Hurco Companies Inc. 1995.864
1922 CCF Chase Corp. 1995.909
1923 SOMH Somerset Hills Bancorp 1995.909
1924 RMCF Rocky Mountain Chocolate Factory Inc. 1996.545
1925 IHG Intercontinental Hotels Group plc 1996.636
1926 ZEP Zep, Inc. 1996.909
1927 VLO Valero Energy Corporation 1997
1928 CMCO Columbus McKinnon Corporation 1997.182
1929 NSIT Insight Enterprises Inc. 1997.182
1930 PRSC Providence Service Corp. 1997.364
1931 PDCO Patterson Companies Inc. 1997.455
1932 ELS Equity LifeStyle Properties, Inc. 1998.818
1933 CLC CLARCOR Inc. 1998.909
1934 ALR Alere Inc. 1999.455
1935 CHT Chunghwa Telecom Co. Ltd. 2000.182
1936 ACUR Acura Pharmaceuticals Inc. 2000.364
1937 FDUS Fidus Investment Corporation 2000.727
1938 ALLT Allot Communications Ltd. 2001
1939 DVAX Dynavax Technologies Corporation 2001.182
1940 APD Air Products & Chemicals Inc. 2002.364
1941 MDM Mountain Province Diamonds Inc. 2002.364
1942 OMI Owens & Minor Inc. 2002.545
1943 RGEN Repligen Corporation 2003.091
1944 CHMT Chemtura Corporation 2003.182
1945 ECBE ECB Bancorp Inc. 2003.227
1946 NVMI Nova Measuring Instruments Ltd. 2003.818
1947 STSI Star Scientific, Inc. 2003.955
1948 HMN Horace Mann Educators Corp. 2004.045
1949 JBSS John B Sanfilippo & Son Inc. 2004.773
1950 EQR Equity Residential 2005
1951 KBALB Kimball International, Inc. 2005.182
1952 RLJE RLJ Entertainment, Inc. 2005.364
1953 MCBC Macatawa Bank Corp. 2005.5
1954 DTG Dollar Thrifty Automotive Group Inc. 2005.909
1955 BHB Bar Harbor Bankshares 2006.045
1956 ZMH Zimmer Holdings, Inc. 2006.727
1957 CVA Covanta Holding Corporation 2007.091
1958 WLB Westmoreland Coal Co. 2007.091
1959 BBDO Banco Bradesco S.A. 2007.136
1960 ELLO Ellomay Capital Ltd. 2007.455
1961 AB AllianceBernstein Holding L.P. 2009.727
1962 FLWS 1-800-Flowers.com Inc. 2010
1963 HI Hillenbrand, Inc. 2010.727
1964 CART Carolina Trust Bank 2010.864
1965 RBA Ritchie Bros. Auctioneers Incorporated 2011
1966 NNA Navios Maritime Acquisition Corporation 2011.318
1967 YPF YPF S.A. 2011.636
1968 BCH Banco de Chile 2011.864
1969 DY Dycom Industries Inc. 2012.364
1970 HME Home Properties Inc. 2013.364
1971 MEET MeetMe, Inc. 2013.727
1972 EC Ecopetrol SA 2014.136
1973 WLP WellPoint Inc. 2014.136
1974 GABC German American Bancorp Inc. 2015.227
1975 COBR Cobra Electronics Corp. 2015.409
1976 BXG Bluegreen Corp. 2015.955
1977 LEI Lucas Energy, Inc. 2017.409
1978 WYY WidePoint Corp. 2017.909
1979 PGI Premiere Global Services, Inc. 2018.727
1980 B Barnes Group Inc. 2019.182
1981 MYE Myers Industries Inc. 2019.545
1982 CAFI Camco Financial Corp. 2020.182
1983 DAN Dana Holding Corporation 2020.455
1984 BWINB Baldwin & Lyons Inc. 2020.5
1985 PZZI Pizza Inn Holdings, Inc. 2020.545
1986 WILC G. Willi Food-International Ltd. 2021.5
1987 IQNT Neutral Tandem, Inc. 2021.636
1988 MCZ Mad Catz Interactive Inc. 2021.636
1989 DFZ R.G. Barry Corporation 2021.727
1990 IIT Indosat tbk PT 2021.955
1991 KEYN Keynote Systems Inc. 2022.091
1992 PPS Post Properties Inc. 2022.091
1993 FUL HB Fuller Co. 2022.182
1994 DLX Deluxe Corp. 2022.818
1995 PFG Principal Financial Group Inc. 2022.864
1996 HFWA Heritage Financial Corp. 2022.955
1997 FABK First Advantage Bancorp. 2023.636
1998 PBA Pembina Pipeline Corporation 2023.636
1999 ADI Analog Devices Inc. 2023.727
2000 EPL Energy Partners Ltd. 2023.909
2001 HPJ Highpower International, Inc. 2023.955
2002 JOUT Johnson Outdoors Inc. 2024.182
2003 SCEI Sino Clean Energy Inc 2024.636
2004 UMBF UMB Financial Corporation 2024.773
2005 EXP Eagle Materials Inc. 2025.091
2006 CAE CAE Inc. 2025.182
2007 XLNX Xilinx Inc. 2025.727
2008 CBZ CBIZ, Inc. 2026.182
2009 BDE Black Diamond, Inc. 2026.227
2010 ASIA AsiaInfo-Linkage,Inc. 2026.273
2011 SNPS Synopsys Inc. 2026.364
2012 CLDT Chatham Lodging Trust 2026.409
2013 ZNGA Zynga, Inc. 2027.136
2014 EXAR Exar Corp. 2027.636
2015 PBR-A Petroleo Brasileiro 2027.909
2016 FFI Fortune Industries, Inc. 2028.182
2017 TBBK The Bancorp Inc. 2028.409
2018 EJ E-House (China) Holdings Limited 2028.455
2019 ACPW Active Power Inc. 2028.818
2020 GPL Great Panther Silver Ltd 2029.091
2021 NWSA News Corp. 2029.273
2022 PNC PNC Financial Services Group Inc. 2029.591
2023 FDP Fresh Del Monte Produce Inc. 2029.818
2024 CPK Chesapeake Utilities Corporation 2030
2025 ENOC EnerNOC, Inc. 2030.273
2026 FCFC FirstCity Financial Corp. 2030.409
2027 RXN Rexnord Corporation 2030.909
2028 CSX CSX Corp. 2031.727
2029 ESYS Elecsys Corporation 2032.227
2030 CFX Colfax Corporation 2032.273
2031 LARK Landmark Bancorp Inc. 2032.545
2032 VELT Velti Plc 2032.727
2033 CIX CompX International Inc. 2033.136
2034 ENTG Entegris, Inc. 2033.727
2035 BDGE Bridge Bancorp, Inc. 2034.5
2036 HSNI HSN, Inc. 2034.5
2037 JIVE Jive Software, Inc. 2034.727
2038 EFX Equifax Inc. 2036.091
2039 CCE Coca-Cola Enterprises Inc. 2036.636
2040 BERK Berkshire Bancorp Inc. 2036.909
2041 VRNT Verint Systems Inc. 2037.455
2042 NKSH National Bankshares Inc. 2038.045
2043 NTI Northern Tier Energy LP 2038.273
2044 ZTS Zoetis Inc. 2038.727
2045 AHS AMN Healthcare Services Inc. 2039.182
2046 SKBI Skystar Bio Pharmaceutical Company 2039.5
2047 PAA Plains All American Pipeline, L.P. 2039.636
2048 CNQR Concur Technologies, Inc. 2039.727
2049 SSYS Stratasys Inc. 2040.636
2050 PBNY Provident New York Bancorp 2041.136
2051 FORR Forrester Research Inc. 2041.5
2052 WTT Wireless Telecom Group Inc. 2041.591
2053 HUN Huntsman Corporation 2041.636
2054 SYSW Syswin Inc. 2042.182
2055 IRG Ignite Restaurant Group, Inc. 2042.273
2056 EHTH eHealth, Inc. 2042.364
2057 CDE Coeur d’Alene Mines Corporation 2043.091
2058 PFPT Proofpoint, Inc. 2043.273
2059 KFFB Kentucky First Federal Bancorp, Inc. 2043.364
2060 SAND Sandstorm Gold Ltd. 2043.5
2061 NPSP NPS Pharmaceuticals, Inc. 2043.727
2062 PFBI Premier Financial Bancorp Inc. 2043.818
2063 HXM Homex Development Corp. 2044.545
2064 MCS The Marcus Corporation 2044.818
2065 ABBV AbbVie Inc. 2045.136
2066 SXT Sensient Technologies Corporation 2045.364
2067 HMA Health Management Associates Inc. 2045.545
2068 HTSI Harris Teeter Supermarkets, Inc. 2045.545
2069 BKYF Bank of Kentucky Financial Corp. 2045.591
2070 HMC Honda Motor Co., Ltd. 2046.182
2071 CTCH Commtouch Software Ltd. 2046.455
2072 AEHR Aehr Test Systems 2047.409
2073 SFST Southern First Bancshares, Inc. 2047.455
2074 VECO Veeco Instruments Inc. 2048
2075 IPXL Impax Laboratories Inc. 2048.091
2076 FFNM First Federal of Northern Michigan Bancorp, Inc. 2048.273
2077 HRS Harris Corp. 2048.273
2078 OMX OfficeMax Incorporated 2048.727
2079 TA TravelCenters of America LLC 2049.273
2080 ATR AptarGroup, Inc. 2049.545
2081 GHL Greenhill & Co., Inc. 2049.636
2082 NATL National Interstate Corporation 2050.045
2083 VGR Vector Group Ltd. 2050.318
2084 WTS Watts Water Technologies, Inc. 2050.727
2085 CCC Calgon Carbon Corporation 2051
2086 BCSB BCSB Bankcorp Inc. 2051.091
2087 TER Teradyne Inc. 2051.182
2088 LTD Limited Brands, Inc. 2051.682
2089 STJ St. Jude Medical Inc. 2051.727
2090 LTXC LTX-Credence Corporation 2052
2091 TRGP Targa Resources Corp. 2052.182
2092 MLI Mueller Industries Inc. 2052.636
2093 P Pandora Media, Inc. 2053.045
2094 EDR Education Realty Trust Inc. 2053.091
2095 AMSWA American Software, Inc. 2053.273
2096 IAG IAMGOLD Corp. 2053.273
2097 PEB Pebblebrook Hotel Trust 2053.5
2098 TRS TriMas Corporation 2053.545
2099 TECD Tech Data Corp. 2054.364
2100 ANW Aegean Marine Petroleum Network Inc. 2054.545
2101 SMSI Smith Micro Software Inc. 2054.909
2102 UFCS United Fire & Casualty Company 2054.955
2103 DEPO DepoMed Inc. 2055.091
2104 MGYR Magyar Bancorp, Inc. 2055.636
2105 RESI Altisource Residential Corporation 2055.636
2106 WERN Werner Enterprises Inc. 2055.636
2107 TATT TAT Technologies, Ltd. 2056.091
2108 HBHC Hancock Holding Co. 2057.864
2109 LION Fidelity Southern Corporation 2058.409
2110 HZNP Horizon Pharma, Inc. 2058.5
2111 TRN Trinity Industries Inc. 2059.182
2112 BGCP BGC Partners, Inc. 2059.818
2113 RS Reliance Steel & Aluminum Co. 2060.091
2114 GS The Goldman Sachs Group, Inc. 2060.273
2115 CAG ConAgra Foods, Inc. 2060.909
2116 TWIN Twin Disc Inc. 2060.909
2117 VOCS Vocus Inc. 2060.909
2118 AFG American Financial Group Inc. 2061.136
2119 PHII PHI Inc. 2061.136
2120 CHH Choice Hotels International Inc. 2061.455
2121 BSMX Grupo Financiero Santander S.A.B. de C.V. 2061.591
2122 BMTC Bryn Mawr Bank Corp. 2061.955
2123 BZC Breeze-Eastern Corporation 2062.182
2124 ENI Enersis S.A. 2062.364
2125 FB Facebook, Inc. 2062.636
2126 FMNB Farmers National Banc Corp. 2062.682
2127 BGS B&G Foods Inc. 2062.818
2128 THS Treehouse Foods, Inc. 2063.182
2129 PPHM Peregrine Pharmaceuticals Inc. 2063.727
2130 STXS Stereotaxis Inc. 2064.5
2131 SUSQ Susquehanna Bancshares, Inc. 2065.864
2132 DGX Quest Diagnostics Inc. 2066
2133 BLL Ball Corporation 2066.182
2134 CLRO ClearOne Communications Inc. 2066.318
2135 PESI Perma-Fix Environmental Services Inc. 2066.545
2136 CAVM Cavium, Inc. 2067
2137 MCBK Madison County Financial, Inc. 2067.318
2138 LUV Southwest Airlines Co. 2067.455
2139 BNSO Bonso Electronics International Inc. 2067.545
2140 DIOD Diodes Incorporated 2068.909
2141 TEAR TearLab Corporation 2068.909
2142 ARI Apollo Commercial Real Estate Finance, Inc. 2069.045
2143 WCG WellCare Health Plans, Inc. 2069.227
2144 FOR Forestar Group Inc. 2069.636
2145 SCHW The Charles Schwab Corporation 2069.636
2146 QUAD Quad/Graphics, Inc. 2069.727
2147 NGL NGL Energy Partners LP 2069.773
2148 TBI TrueBlue, Inc. 2069.818
2149 SWY Safeway Inc. 2069.909
2150 TSN Tyson Foods Inc. 2069.909
2151 CMGE China Mobile Games and Entertainment Group Limited 2070.364
2152 BNCN BNC Bancorp 2070.682
2153 CEVA CEVA Inc. 2071.818
2154 BBD Banco Bradesco S.A. 2072.136
2155 ALB Albemarle Corp. 2072.455
2156 ESSA Essa Bancorp, Inc. 2072.682
2157 UEPS Net 1 Ueps Technologies Inc. 2072.727
2158 CLD Cloud Peak Energy Inc. 2072.818
2159 TV Grupo Televisa, S.A.B. 2072.909
2160 LFL LAN Airlines S.A. 2073.136
2161 SYY Sysco Corp. 2073.273
2162 EMAN eMagin Corp. 2073.364
2163 FISI Financial Institutions Inc. 2073.773
2164 MIG Meadowbrook Insurance Group Inc. 2073.773
2165 CCG Campus Crest Communities, Inc. 2074
2166 COKE Coca-Cola Bottling Co. Consolidated 2074.364
2167 ADBE Adobe Systems Inc. 2074.455
2168 KFN KKR Financial Holdings LLC 2074.636
2169 ISBC Investors Bancorp Inc. 2074.909
2170 CRBC Citizens Republic Bancorp, Inc 2075.5
2171 MAKO MAKO Surgical Corp. 2075.727
2172 SPIL Siliconware Precision Industries Co. Ltd. 2075.818
2173 HNZ H. J. Heinz Company 2076.455
2174 LPNT Lifepoint Hospitals Inc. 2076.455
2175 SKH Skilled Healthcare Group, Inc. 2078
2176 SYKE Sykes Enterprises, Incorporated 2078.455
2177 MSCC Microsemi Corp. 2078.636
2178 SKT Tanger Factory Outlet Centers Inc. 2079
2179 BKSC The Bank of South Carolina Corporation 2079.273
2180 PWER Power-One Inc. 2079.636
2181 OSN Ossen Innovation Co., Ltd. 2080.682
2182 GNRC Generac Holdings Inc. 2081.091
2183 ISH International Shipholding Corp. 2081.273
2184 THRD TF Financial Corporation 2081.455
2185 BEAM Beam, Inc. 2081.636
2186 SNDK SanDisk Corp. 2081.636
2187 UMC United Microelectronics Corporation 2081.727
2188 PPP Primero Mining Corp. 2083.182
2189 FCAP First Capital Inc. 2083.545
2190 NTIC Northern Technologies International Corp. 2083.545
2191 UAN CVR Partners, LP 2083.545
2192 NSC Norfolk Southern Corp. 2083.909
2193 HOG Harley-Davidson, Inc. 2084.273
2194 CDY Cardero Resource Corp. 2084.409
2195 ZOLT Zoltek Companies Inc. 2084.545
2196 GSIG GSI Group Inc. 2084.818
2197 ORB Orbital Sciences Corp. 2084.818
2198 ACXM Acxiom Corporation 2085.182
2199 CNBKA Century Bancorp Inc. 2085.273
2200 ARW Arrow Electronics, Inc. 2085.364
2201 SHP ShangPharma Corporation 2085.409
2202 AZK Aurizon Mines Ltd. 2085.636
2203 ALDW Alon USA Partners, LP 2086.091
2204 RTN Raytheon Co. 2086.364
2205 ANEN Anaren Inc. 2086.455
2206 ALJ Alon USA Energy, Inc. 2086.636
2207 EBTC Enterprise Bancorp Inc. 2086.727
2208 STND Standard Financial Corp. 2087
2209 ET ExactTarget, Inc. 2087.727
2210 SYMM Symmetricom Inc. 2087.818
2211 WPRT Westport Innovations Inc. 2088.045
2212 GNCMA General Communication Inc. 2088.182
2213 XUE Xueda Education Group 2088.227
2214 BOKF BOK Financial Corporation 2088.318
2215 HCA HCA Holdings, Inc. 2088.364
2216 SVLC Silvercrest Mines Inc. 2088.455
2217 ALV Autoliv, Inc. 2089
2218 CHEV Cheviot Financial Corp. 2089.091
2219 MMYT MakeMyTrip Limited 2089.227
2220 HBNK Hampden Bancorp, Inc. 2089.273
2221 RECN Resources Connection Inc. 2090.091
2222 GLT PH Glatfelter Co. 2090.136
2223 IDA IdaCorp, Inc. 2090.636
2224 MHLD Maiden Holdings, Ltd. 2091.091
2225 ONTY Oncothyreon Inc 2091.227
2226 CE Celanese Corporation 2091.455
2227 HAE Haemonetics Corp. 2091.636
2228 BBGI Beasley Broadcast Group Inc. 2092.636
2229 XYL Xylem Inc. 2093.227
2230 HMNF HMN Financial Inc. 2093.455
2231 BEAT CardioNet, Inc. 2094.318
2232 ALAN Alanco Technologies Inc. 2094.591
2233 BKR Michael Baker Corporation 2095.182
2234 AVY Avery Dennison Corporation 2095.273
2235 CBSH Commerce Bancshares, Inc. 2095.318
2236 GLP Global Partners LP 2095.364
2237 MCHX Marchex, Inc. 2095.364
2238 MNKD MannKind Corp. 2095.364
2239 HARL Harleysville Savings Financial Corporation 2095.818
2240 CPHI China Pharma Holdings, Inc. 2095.955
2241 PRI Primerica, Inc. 2096.136
2242 DHRM Dehaier Medical Systems Limited 2096.182
2243 NWL Newell Rubbermaid Inc. 2096.455
2244 KNM Konami Corp. 2096.591
2245 PHH PHH Corporation 2096.727
2246 WFC Wells Fargo & Company 2097.5
2247 DAR Darling International Inc. 2097.636
2248 THFF First Financial Corp. 2097.864
2249 TTMI TTM Technologies Inc. 2098.409
2250 OBAF OBA Financial Services, Inc. 2098.818
2251 LMOS Lumos Networks Corp. 2099.091
2252 IBKC IberiaBank Corp. 2100.045
2253 EPD Enterprise Products Partners LP 2100.182
2254 JE Just Energy Group Inc. 2100.273
2255 AZPN Aspen Technology, Inc. 2100.364
2256 WR Westar Energy, Inc. 2100.909
2257 FCBC First Community Bancshares, Inc. (Bluefield) 2101.773
2258 MRVL Marvell Technology Group Ltd. 2101.909
2259 KSS Kohl’s Corp. 2102.636
2260 FRD Friedman Industries Inc. 2102.818
2261 NGPC NGP Capital Resources Company 2102.818
2262 ATAX America First Tax Exempt Investors LP 2102.864
2263 AIR AAR Corp. 2103.273
2264 DLA Delta Apparel Inc. 2103.455
2265 ACTV The Active Network, Inc. 2103.727
2266 EMKR EMCORE Corporation 2104.182
2267 CITZ CFS Bancorp Inc. 2104.364
2268 URZ Uranerz Energy Corp. 2104.5
2269 VAC Marriott Vacations Worldwide Corp. 2104.773
2270 TROV TrovaGene, Inc. 2105
2271 DRI Darden Restaurants, Inc. 2105.364
2272 KIRK Kirkland’s Inc. 2105.636
2273 OCLS Oculus Innovative Sciences, Inc. 2106.455
2274 GRVY Gravity Co., Ltd 2107
2275 CTHR Charles & Colvard Ltd. 2107.955
2276 WCN Waste Connections Inc. 2108
2277 POT Potash Corp. of Saskatchewan, Inc. 2108.636
2278 AIM Aerosonic Corp. 2109.227
2279 AGO Assured Guaranty Ltd. 2109.273
2280 CRWS Crown Crafts Inc. 2109.364
2281 ASX Advanced Semiconductor Engineering Inc. 2109.455
2282 AU AngloGold Ashanti Ltd. 2110.455
2283 ICFI ICF International Inc. 2110.545
2284 CRY CryoLife Inc. 2110.818
2285 TDW Tidewater Inc. 2110.818
2286 AQ Acquity Group Limited 2111.182
2287 PKX POSCO 2111.227
2288 SEMG SemGroup Corporation 2111.545
2289 UAM Universal American Corp 2112.136
2290 CRESY Cresud Sociedad An 2112.636
2291 GAS AGL Resources Inc. 2113.818
2292 BANR Banner Corporation 2114.045
2293 VTUS Ventrus Biosciences Inc. 2114.409
2294 CRFN Crescent Financial Bancshares, Inc. 2115.136
2295 HZO Marinemax Inc. 2115.182
2296 AYI Acuity Brands, Inc. 2115.273
2297 KMB Kimberly-Clark Corporation 2115.273
2298 BDMS Birner Dental Management Services Inc. 2115.318
2299 BMO Bank of Montreal 2115.5
2300 SLT Sterlite Industries (India) Ltd. 2115.773
2301 DNR Denbury Resources Inc. 2116.091
2302 TCO Taubman Centers Inc. 2116.455
2303 OMEX Odyssey Marine Exploration Inc. 2116.545
2304 UIHC United Insurance Holdings Corp. 2116.591
2305 ESE ESCO Technologies Inc. 2116.909
2306 PBCT People’s United Financial Inc. 2117.318
2307 WMS WMS Industries Inc. 2117.455
2308 ESL Esterline Technologies Corp. 2117.909
2309 AET Aetna Inc. 2117.955
2310 WTFC Wintrust Financial Corporation 2117.955
2311 ETN Eaton Corporation 2118.273
2312 GPOR Gulfport Energy Corp. 2118.909
2313 JSDA Jones Soda Co. 2119.682
2314 STRA Strayer Education Inc. 2119.727
2315 MBLX Metabolix, Inc. 2120.455
2316 AIRT Air T Inc. 2120.545
2317 PAR PAR Technology Corp. 2120.636
2318 CVTI Covenant Transportation Group, Inc. 2121.136
2319 DPS Dr Pepper Snapple Group, Inc. 2121.273
2320 SLH Solera Holdings Inc. 2121.273
2321 ENH Endurance Specialty Holdings Ltd. 2121.409
2322 CONN Conns Inc. 2122
2323 CHMG Chemung Financial Corp. 2122.955
2324 RY Royal Bank of Canada 2123.409
2325 CDTI Clean Diesel Technologies Inc. 2123.636
2326 FRGI Fiesta Restaurant Group, Inc. 2123.682
2327 NAUH National American University Holdings, Inc. 2123.682
2328 TRLA Trulia, Inc. 2124.182
2329 NDRO Enduro Royalty Trust 2125.773
2330 BBNK Bridge Capital Holdings 2125.864
2331 ORN Orion Marine Group, Inc 2125.909
2332 SCCO Southern Copper Corp. 2126.636
2333 PCBK Pacific Continental Corp. 2126.864
2334 UVV Universal Corp. 2127.727
2335 LOW Lowe’s Companies Inc. 2128.727
2336 WAG Walgreen Co. 2128.909
2337 FRNK Franklin Financial Corporation 2129.182
2338 DST DST Systems Inc. 2129.227
2339 IOC InterOil Corporation 2129.727
2340 CPB Campbell Soup Co. 2129.818
2341 PNW Pinnacle West Capital Corporation 2131.091
2342 XPL Solitario Exploration & Royalty Corp. 2131.591
2343 FFKT Farmers Capital Bank Corp. 2131.864
2344 NYT The New York Times Company 2132.318
2345 SPMD SuperMedia LLC 2132.409
2346 CBIN Community Bank Shares of Indiana Inc. 2132.455
2347 FCX Freeport-McMoRan Copper & Gold Inc. 2132.545
2348 GLOG GasLog Ltd. 2132.545
2349 MTR Mesa Royalty Trust 2132.682
2350 MOH Molina Healthcare Inc. 2134.182
2351 GTWN Georgetown Bancorp Inc. 2134.227
2352 HAFC Hanmi Financial Corporation 2134.864
2353 STO Statoil ASA 2134.909
2354 STV China Digital TV Holding Co., Ltd. 2135.182
2355 PBT Permian Basin Royalty Trust 2135.5
2356 PKI PerkinElmer Inc. 2135.727
2357 STZ Constellation Brands Inc. 2135.727
2358 SUI Sun Communities Inc. 2135.727
2359 ELGX Endologix Inc. 2136.364
2360 FXCM FXCM Inc. 2136.5
2361 GAI Global-Tech Advanced Innovations Inc. 2136.682
2362 WTSL Wet Seal Inc. 2137.227
2363 BOXC Brookfield Office Properties Canada 2137.5
2364 PCS MetroPCS Communications, Inc. 2137.636
2365 RAND Rand Capital Corporation 2137.773
2366 LLY Eli Lilly & Co. 2137.909
2367 THRX Theravance Inc. 2138.727
2368 NWPX Northwest Pipe Co. 2138.909
2369 PRMW Primo Water Corporation 2138.955
2370 GBDC Golub Capital BDC LLC 2141.136
2371 GSS Golden Star Resources, Ltd. 2141.455
2372 APOG Apogee Enterprises, Inc. 2142
2373 EXLP Exterran Partners, L.P. 2142.364
2374 BLIN Bridgeline Digital, Inc 2143.182
2375 CCL Carnival Corporation 2143.364
2376 CINF Cincinnati Financial Corp. 2143.409
2377 COT Cott Corporation 2143.818
2378 CNW Con-way Inc. 2143.909
2379 FBIZ First Business Financial Services, Inc. 2144.227
2380 IVR Invesco Mortgage Capital Inc. 2144.318
2381 NBY NovaBay Pharmaceuticals, Inc. 2144.364
2382 SRCE 1st Source Corporation 2144.636
2383 GAME Shanda Games Limited 2144.955
2384 CIZN Citizens Holding Company 2145.273
2385 LVNTA Liberty Ventures 2145.5
2386 UEIC Universal Electronics Inc. 2145.636
2387 YZC Yanzhou Coal Mining Co. Ltd. 2145.909
2388 HLSS Home Loan Servicing Solutions, Ltd. 2146.227
2389 ENV Envestnet, Inc. 2146.636
2390 WGP Western Gas Equity Partners, LP 2146.773
2391 CMP Compass Minerals International Inc. 2147.273
2392 MCP Molycorp, Inc. 2147.773
2393 PTX Pernix Therapeutics Holdings, Inc. 2147.864
2394 CPHC Canterbury Park Holding Corp. 2148.136
2395 ALSN Allison Transmission Holdings, Inc. 2148.273
2396 AWK American Water Works Company, Inc. 2148.636
2397 GTAT GT Advanced Technologies Inc. 2149.545
2398 MGH Minco Gold Corporation 2149.682
2399 OCR Omnicare Inc. 2150.909
2400 TEG Integrys Energy Group, Inc. 2151.091
2401 HTLD Heartland Express, Inc. 2151.455
2402 NR Newpark Resources Inc. 2151.545
2403 CTWS Connecticut Water Service Inc. 2151.818
2404 AGII Argo Group International Holdings, Ltd. 2153.227
2405 OXGN OXiGENE, Inc. 2153.409
2406 CEB Corporate Executive Board Co. 2153.818
2407 HPTX Hyperion Therapeutics, Inc. 2154.045
2408 CCMP Cabot Microelectronics Corp. 2154.727
2409 PPO Polypore International Inc. 2154.864
2410 TRNX Tornier N.V. 2154.909
2411 VSCP VirtualScopics Inc. 2154.955
2412 NLSN Nielsen Holdings N.V. 2155.091
2413 MFSF Mutualfirst Financial Inc. 2155.591
2414 VR Validus Holdings, Ltd. 2156.136
2415 TBNK Territorial Bancorp Inc. 2156.5
2416 RST Rosetta Stone, Inc. 2156.545
2417 BANF BancFirst Corporation 2157.136
2418 MLM Martin Marietta Materials Inc. 2157.455
2419 CHOP China Gerui Advanced Materials Group Ltd. 2157.5
2420 LPI Laredo Petroleum Holdings, Inc. 2157.682
2421 ALKS Alkermes plc 2157.727
2422 NOC Northrop Grumman Corporation 2158.727
2423 SEED Origin Agritech Limited 2159.409
2424 SSW Seaspan Corp. 2160
2425 SCS Steelcase Inc. 2160.091
2426 KKR Kohlberg Kravis Roberts & Co. 2160.273
2427 ERA Era Group Inc. 2161.727
2428 AHL Aspen Insurance Holdings Ltd. 2161.773
2429 SIHI SinoHub, Inc. 2161.818
2430 MEMS MEMSIC, Inc. 2161.909
2431 OCLR Oclaro, Inc. 2162.273
2432 VOLC Volcano Corporation 2162.909
2433 TD The Toronto-Dominion Bank 2163.409
2434 WU Western Union Co. 2163.818
2435 NWY New York & Company Inc. 2164.273
2436 JACK Jack in the Box Inc. 2164.364
2437 TSBK Timberland Bancorp Inc. 2164.5
2438 BBL BHP Billiton plc 2164.545
2439 OZRK Bank of the Ozarks, Inc. 2164.682
2440 LSBK Lake Shore Bancorp Inc. 2165.455
2441 MGI Moneygram International Inc. 2165.545
2442 HNRG Hallador Energy Company 2165.636
2443 ENZN Enzon Pharmaceuticals Inc. 2165.864
2444 WPC W. P. Carey & Co. LLC 2165.955
2445 PNFP Pinnacle Financial Partners Inc. 2166.227
2446 MOBI Sky-mobi Limited 2166.455
2447 TLP Transmontaigne Partners L.P. 2166.455
2448 PLMT Palmetto Bancshares Inc. 2167.227
2449 MCEP Mid-Con Energy Partners, LP 2168.136
2450 PCTI PCTEL, Inc. 2168.364
2451 SSS Sovran Self Storage Inc. 2168.455
2452 ADT The ADT Corporation 2168.591
2453 MBND Multiband Corporation 2168.636
2454 CUK Carnival plc 2168.818
2455 SAL Salisbury Bancorp Inc. 2168.818
2456 HWCC Houston Wire & Cable Company 2169
2457 PNR Pentair, Inc. 2169.273
2458 BONE Bacterin International Holdings, Inc. 2169.773
2459 ADSK Autodesk, Inc. 2170.364
2460 JDSU JDS Uniphase Corporation 2170.727
2461 SIMG Silicon Image, Inc. 2170.818
2462 VIV Telefonica Brasil, S.A. 2170.818
2463 BMRN BioMarin Pharmaceutical Inc. 2171.091
2464 DAVE Famous Dave’s of America Inc. 2171.091
2465 AQU Aquasition Corp. 2171.455
2466 JACQ Collabrium Japan Acquisition Corporation 2171.455
2467 RIOM Rio Alto Mining Limited 2171.455
2468 POL PolyOne Corporation 2172
2469 STT State Street Corp. 2172.045
2470 CZNC Citizens & Northern Corp. 2172.318
2471 MVIS Microvision Inc. 2172.318
2472 BV Bazaarvoice, Inc. 2172.455
2473 NPD China Nepstar Chain Drugstore Ltd. 2172.727
2474 DWSN Dawson Geophysical Co. 2173.182
2475 PVFC PVF Capital Corp. 2173.455
2476 NINE Ninetowns Internet Technology Group Company Limited 2173.591
2477 SLF Sun Life Financial Inc. 2173.773
2478 SDBT SoundBite Communications, Inc. 2174
2479 QADA QAD Inc. 2174.091
2480 TM Toyota Motor Corporation 2174.364
2481 MITL Mitel Networks Corp. 2176
2482 MTRX Matrix Service Co. 2176.091
2483 LCNB LCNB Corp. 2177.364
2484 BHI Baker Hughes Incorporated 2177.773
2485 CODI Compass Diversified Holdings 2177.909
2486 MDCA MDC Partners Inc. 2178.273
2487 SPEX Spherix Inc. 2178.773
2488 BKW Burger King Worldwide, Inc. 2179.727
2489 SFD Smithfield Foods Inc. 2180.727
2490 JOB General Employment Enterprises Inc. 2180.773
2491 ANAT American National Insurance Co. 2181.091
2492 IPHS Innophos Holdings Inc 2181.182
2493 MNOV MediciNova Inc. 2181.318
2494 SUSP Susser Petroleum Partners LP 2181.364
2495 ACU Acme United Corp. 2182.364
2496 XEC Cimarex Energy Co. 2182.545
2497 CMSB Cms Bancorp, Inc. 2182.636
2498 USMD USMD Holdings, Inc. 2182.727
2499 GLAD Gladstone Capital Corporation 2183.091
2500 DEL Deltic Timber Corp. 2184.227
2501 SMCG Millennium India Acquisition Company Inc. 2184.227
2502 KITD KIT digital, Inc. 2184.636
2503 HEES H&E Equipment Services Inc. 2184.818
2504 KYO Kyocera Corp. 2184.909
2505 PFS Provident Financial Services, Inc. 2185.955
2506 STI SunTrust Banks, Inc. 2185.955
2507 USB U.S. Bancorp 2187.227
2508 STSA Sterling Financial Corp. 2187.318
2509 PLG Platinum Group Metals Ltd. 2187.364
2510 LTC LTC Properties Inc. 2187.909
2511 TOT Total SA 2189
2512 TREX Trex Co. Inc. 2189.364
2513 TPI Tianyin Pharmaceutical Co., Inc. 2189.773
2514 HSII Heidrick & Struggles International Inc. 2189.818
2515 CWBC Community West Bancshares 2190.636
2516 CZWI Citizens Community Bancorp, Inc. 2190.636
2517 DISH Dish Network Corp. 2190.727
2518 HWAY Healthways Inc. 2191.136
2519 PNX Phoenix Companies Inc. 2191.591
2520 DAL Delta Air Lines Inc. 2191.636
2521 TRIT Tri-Tech Holding, Inc. 2191.864
2522 FNLC The First Bancorp, Inc. 2192.545
2523 AT Atlantic Power Corporation 2192.909
2524 LDR Landauer Inc. 2193.909
2525 CHFC Chemical Financial Corp. 2193.955
2526 GLOW Glowpoint, Inc. 2194.182
2527 BWP Boardwalk Pipeline Partners, LP 2194.455
2528 WBKC Wolverine Bancorp, Inc. 2194.727
2529 OVBC Ohio Valley Banc Corp. 2194.818
2530 ADY Feihe International, Inc. 2195.273
2531 WPZ Williams Partners L.P. 2195.273
2532 ATK Alliant Techsystems Inc. 2196.364
2533 BHP BHP Billiton Ltd. 2196.364
2534 ALLB Alliance Bancorp Inc of Pennsylvania 2196.636
2535 AMBT Ambient Corporation 2197.091
2536 CHKE Cherokee Inc. 2197.545
2537 SMED Sharps Compliance Corp. 2197.818
2538 EWBC East West Bancorp, Inc. 2197.864
2539 PGRX Prospect Global Resources, Inc. 2198.136
2540 BRCD Brocade Communications Systems, Inc. 2198.273
2541 FRED Fred’s, Inc. 2198.273
2542 FNP Fifth & Pacific Companies, Inc. 2198.364
2543 DSKX DS Healthcare Group, Inc. 2198.636
2544 SNH Senior Housing Properties Trust 2198.636
2545 CIDM Cinedigm Digital Cinema Corp. 2199
2546 NRG NRG Energy, Inc. 2199.045
2547 BT BT Group plc 2199.091
2548 WRES Warren Resources Inc. 2199.818
2549 KAI Kadant Inc. 2199.909
2550 BR Broadridge Financial Solutions Inc. 2201.182
2551 HSKA Heska Corp. 2201.409
2552 AVNR Avanir Pharmaceuticals 2201.818
2553 CBNJ Cape Bancorp, Inc. 2201.864
2554 ATV Acorn International, Inc. 2202.136
2555 CAJ Canon Inc. 2202.545
2556 EQS Equus Total Return, Inc. 2202.591
2557 SMG The Scotts Miracle-Gro Company 2202.818
2558 FSLR First Solar, Inc. 2203.636
2559 MFLR Mayflower Bancorp, Inc. 2203.909
2560 SAR Saratoga Investment Corp. 2204
2561 PRTS U.S. Auto Parts Network, Inc. 2204.045
2562 ABB ABB Ltd. 2204.091
2563 URG UR-Energy Inc. 2205
2564 ATSG Air Transport Services Group, Inc. 2205.545
2565 MPO Midstates Petroleum Company, Inc. 2205.909
2566 SPLP Steel Partners Holdings L.P 2206.273
2567 UIL UIL Holdings Corporation 2206.636
2568 SIGM Sigma Designs, Inc. 2207
2569 OMN OMNOVA Solutions Inc. 2207.364
2570 DSTI DayStar Technologies Inc. 2207.455
2571 IFNY Infinity Energy Resources Inc. 2207.5
2572 BOVA Bank of Virginia 2207.591
2573 NM Navios Maritime Holdings Inc. 2207.818
2574 GTIV Gentiva Health Services Inc. 2209.273
2575 NHTB New Hampshire Thrift Bancshares Inc. 2209.455
2576 SYNL Synalloy Corp. 2209.455
2577 GURE Gulf Resources, Inc. 2209.545
2578 ALL The Allstate Corporation 2210.136
2579 TOWN Towne Bank 2210.364
2580 ONSM Onstream Media Corp. 2210.773
2581 AUBN Auburn National Bancorporation, Inc. 2211.182
2582 TOWR Tower International, Inc. 2211.227
2583 NFBK Northfield Bancorp, Inc. (Staten Island, NY) 2211.591
2584 RPM RPM International Inc. 2211.727
2585 BBEP Breitburn Energy Partners L.P. 2212.091
2586 SGA Saga Communications Inc. 2212.091
2587 SAH Sonic Automotive Inc. 2213.364
2588 SKM SK Telecom Co. Ltd. 2213.364
2589 TAOM Taomee Holdings Ltd. 2213.591
2590 CSGP CoStar Group Inc. 2213.727
2591 TRAK DealerTrack Holdings, Inc. 2215.273
2592 LMT Lockheed Martin Corporation 2215.455
2593 HMIN Home Inns & Hotels Management Inc. 2216
2594 PHX Panhandle Oil and Gas Inc. 2216.136
2595 BAH Booz Allen Hamilton Inc. 2216.455
2596 CXW Corrections Corporation of America 2216.455
2597 PRKR Parkervision Inc. 2217.136
2598 PERY Perry Ellis International Inc. 2217.455
2599 EMN Eastman Chemical Co. 2218.091
2600 PLXS Plexus Corp. 2218.091
2601 BCE BCE, Inc. 2218.182
2602 OABC Omniamerican Bancorp, Inc. 2218.318
2603 CHYR Chyron Corporation 2218.5
2604 DLHC DLH Holdings Corp. 2219.045
2605 ATOS Atossa Genetics, Inc. 2219.364
2606 BKMU Bank Mutual Corporation 2220.045
2607 GTS Triple-S Management Corporation 2220.5
2608 RLD RealD Inc. 2220.818
2609 POST Post Holdings, Inc. 2221.409
2610 HBMD Howard Bancorp Inc. 2222.636
2611 LLNW Limelight Networks, Inc. 2222.727
2612 SQI SciQuest, Inc. 2223
2613 CADX Cadence Pharmaceuticals Inc. 2223.591
2614 TRV The Travelers Companies, Inc. 2223.591
2615 TIE Titanium Metals Corporation 2223.727
2616 MERU Meru Networks, Inc. 2223.909
2617 DAKT Daktronics Inc. 2224.091
2618 BKH Black Hills Corporation 2224.818
2619 OSK Oshkosh Corporation 2225.818
2620 R Ryder System, Inc. 2226.455
2621 DPM DCP Midstream Partners LP 2226.727
2622 DPW Digital Power Corp. 2227.136
2623 ITUB Itau Unibanco Holding S.A. 2227.227
2624 CSBK Clifton Savings Bancorp Inc. 2227.364
2625 EBR Centrais Electricas Brasileiras S.A. 2227.364
2626 PLBC Plumas Bancorp 2227.455
2627 MOTR Motricity, Inc. 2227.5
2628 ONFC Oneida Financial Corp. 2227.727
2629 PBSK Poage Bankshares, Inc. 2227.909
2630 HTGC Hercules Technology Growth Capital, Inc. 2228.727
2631 MTOR Meritor, Inc. 2228.909
2632 GLDC Golden Enterprises Inc. 2228.955
2633 SIR Select Income REIT 2229
2634 DGII Digi International Inc. 2229.455
2635 SPB Spectrum Brands Holdings, Inc. 2229.545
2636 RBCN Rubicon Technology, Inc. 2229.818
2637 BH Biglari Holdings Inc. 2230.545
2638 WWW Wolverine World Wide Inc. 2230.545
2639 AXS Axis Capital Holdings Limited 2231.136
2640 PRA ProAssurance Corporation 2231.227
2641 CTBI Community Trust Bancorp Inc. 2231.682
2642 TGP Teekay LNG Partners LP. 2231.818
2643 IP International Paper Co. 2232.182
2644 LMAT LeMaitre Vascular, Inc. 2232.455
2645 MTRN Materion Corporation 2232.545
2646 CNX CONSOL Energy Inc. 2232.727
2647 MACK Merrimack Pharmaceuticals, Inc. 2232.727
2648 GFI Gold Fields Ltd. 2233.318
2649 NTSC National Technical Systems Inc. 2233.455
2650 BOX SeaCube Container Leasing Ltd. 2235
2651 DLGC Dialogic, Inc. 2235.5
2652 LABC Louisiana Bancorp, Inc. 2235.545
2653 WY Weyerhaeuser Co. 2236.091
2654 GLBZ Glen Burnie Bancorp 2236.273
2655 POWR PowerSecure International, Inc. 2236.364
2656 SYBT SY Bancorp Inc. 2236.409
2657 PSX Phillips 66 2236.864
2658 FRF Fortegra Financial Corporation 2237.5
2659 BRKR Bruker Corporation 2237.636
2660 SORL SORL Auto Parts, Inc. 2237.818
2661 AGM Federal Agricultural Mortgage Corp. 2237.909
2662 GEO The GEO Group, Inc. 2238.364
2663 WAYN Wayne Savings Bancshares Inc. 2238.409
2664 UIS Unisys Corporation 2238.455
2665 SONC Sonic Corp. 2238.727
2666 METR Metro Bancorp, Inc. 2238.773
2667 SA Seabridge Gold, Inc. 2239.045
2668 KNL Knoll Inc. 2239.273
2669 SEH Spartech Corp. 2239.545
2670 TR Tootsie Roll Industries Inc. 2239.955
2671 IX ORIX Corp. 2240.045
2672 FCNCA First Citizens Bancshares Inc. 2240.273
2673 AEC Associated Estates Realty Corp. 2240.545
2674 PGR Progressive Corp. 2240.682
2675 AMZN Amazon.com Inc. 2240.818
2676 GZT Gazit-Globe, Ltd. 2241
2677 OZM Och-Ziff Capital Management Group LLC 2241.091
2678 BZ Boise Inc. 2241.136
2679 ZBB ZBB Energy Corporation 2241.136
2680 AXP American Express Company 2241.273
2681 TUC Mac-Gray Corp. 2241.545
2682 SLGN Silgan Holdings Inc. 2242.636
2683 PTSI P.A.M. Transportation Services, Inc. 2243.545
2684 CFR Cullen/Frost Bankers, Inc. 2244.136
2685 MDP Meredith Corp. 2244.182
2686 MYRX Myrexis, Inc. 2244.273
2687 PRGX PRGX Global, Inc. 2244.455
2688 EBF Ennis Inc. 2244.727
2689 SGC Superior Uniform Group Inc. 2245.045
2690 ENVI Envivio, Inc. 2245.545
2691 OPOF Old Point Financial Corporation 2245.818
2692 AKG Asanko Gold Inc. 2246.045
2693 EDGW Edgewater Technology Inc. 2246.136
2694 SWSH Swisher Hygiene Inc. 2246.364
2695 DLIA dELiA*s, Inc. 2247.182
2696 SWK Stanley Black & Decker, Inc. 2247.545
2697 UBSH Union First Market Bankshares Corporation 2247.864
2698 FWV First West Virginia Bancorp Inc. 2247.909
2699 SATS EchoStar Corp. 2247.909
2700 HTCO Hickory Tech Corp. 2248
2701 CERS Cerus Corporation 2248.091
2702 CRM Salesforce.com 2248.273
2703 PBI Pitney Bowes Inc. 2248.364
2704 CT Capital Trust, Inc. 2248.955
2705 PRO PROS Holdings, Inc. 2249.136
2706 OKS ONEOK Partners, L.P. 2250.091
2707 TWER Towerstream Corporation 2250.136
2708 CPBC Community Partners Bancorp 2250.182
2709 POWI Power Integrations Inc. 2250.182
2710 CALX Calix Inc. 2250.727
2711 FPP Fieldpoint Petroleum Corp. 2250.773
2712 WHR Whirlpool Corp. 2250.818
2713 INN Summit Hotel Properties, Inc. 2251.045
2714 CNET ChinaNet Online Holdings, Inc. 2251.182
2715 ABM ABM Industries Inc. 2251.909
2716 ININ Interactive Intelligence, Inc. 2252.182
2717 FRM Furmanite Corporation 2252.545
2718 RAD Rite Aid Corp. 2252.636
2719 WCC WESCO International Inc. 2253.909
2720 AMTD TD Ameritrade Holding Corporation 2254.273
2721 MATR Mattersight Corporation 2254.273
2722 OKE ONEOK Inc. 2254.636
2723 MAG Magnetek Inc. 2255.318
2724 AMED Amedisys Inc. 2256
2725 DTSI DTS Inc. 2256.364
2726 GRMN Garmin Ltd. 2256.455
2727 ADC Agree Realty Corp. 2256.909
2728 XLS Exelis, Inc. 2256.955
2729 HRZN Horizon Technology Finance Corporation 2257.864
2730 EDG Edgen Group Inc. 2258
2731 FBMS First Bancshares Inc. 2258.364
2732 HAS Hasbro Inc. 2258.636
2733 ZOOM ZOOM Technologies, Inc. 2258.864
2734 MINI Mobile Mini, Inc. 2258.909
2735 BXE Bellatrix Exploration Ltd. 2259.364
2736 UBFO United Security Bancshares 2260
2737 BPFH Boston Private Financial Holdings Inc. 2260.045
2738 IILG Interval Leisure Group, Inc. 2260.091
2739 WASH Washington Trust Bancorp Inc. 2260.227
2740 GSK GlaxoSmithKline plc 2260.455
2741 ALCO Alico Inc. 2260.636
2742 ANDA Andina Acquisition Corporation 2261.182
2743 RLOG Rand Logistics, Inc. 2261.182
2744 UNTY Unity Bancorp Inc. 2261.182
2745 WBK Westpac Banking Corporation 2261.227
2746 DRL Doral Financial Corp. 2261.636
2747 SLG SL Green Realty Corp. 2262.091
2748 CMO Capstead Mortgage Corp. 2262.364
2749 RNIN Wireless Ronin Technologies Inc. 2262.682
2750 HPAC Hyde Park Acquisition Corp. II 2263.591
2751 SVBL Silver Bull Resources, Inc. 2263.818
2752 ETAK Elephant Talk Communications Corp. 2264.455
2753 LACO Lakes Entertainment Inc. 2265.227
2754 CREG China Recycling Energy Corporation 2265.318
2755 MNGL Blue Wolf Mongolia Holdings Corp. 2265.545
2756 ANCB Anchor Bancorp 2265.591
2757 NMAR Nautilus Marine Acquisition Corp. 2265.636
2758 NCBC New Century Bancorp Inc. 2265.818
2759 ERB ERBA Diagnostics, Inc. 2265.955
2760 RENN Renren Inc. 2266.136
2761 NWE Northwestern Corp. 2266.182
2762 ECTY ECOtality, Inc. 2266.773
2763 AV Aviva plc 2266.955
2764 MLVF Malvern Federal Bancorp, Inc. 2267.091
2765 HBAN Huntington Bancshares Incorporated 2267.409
2766 CCM Concord Medical Services Holdings Limited 2267.864
2767 PTEK PokerTek, Inc. 2268.318
2768 KMR Kinder Morgan Management LLC 2268.591
2769 BRC Brady Corp. 2268.818
2770 QRM Quest Rare Minerals Ltd. 2268.818
2771 NECB Northeast Community Bancorp, Inc. 2268.909
2772 ZNH China Southern Airlines Co. Ltd. 2270.455
2773 PBF PBF Energy Inc. 2270.5
2774 MRK Merck & Co. Inc. 2270.727
2775 PACQ Prime Acquisition Corp. 2270.727
2776 UFI Unifi Inc. 2272.273
2777 SPLK Splunk, Inc. 2272.591
2778 PBM Pacific Booker Minerals Inc. 2272.909
2779 HTBI HomeTrust Bancshares, Inc. 2273.091
2780 CUI CUI Global, Inc. 2273.455
2781 ESBF ESB Financial Corp. 2273.636
2782 COP ConocoPhillips 2273.909
2783 GNE Genie Energy Ltd. 2274.318
2784 GCA Global Cash Access Holdings, Inc. 2274.364
2785 AERL Asia Entertainment & Resources Ltd. 2274.818
2786 COGO Cogo Group, Inc. 2274.818
2787 SO Southern Company 2275.364
2788 PCYG Park City Group Inc. 2276.955
2789 EFSC Enterprise Financial Services Corp. 2277.045
2790 GTU Central GoldTrust 2277.045
2791 CWEI Clayton Williams Energy Inc. 2277.091
2792 USAP Universal Stainless & Alloy Products Inc. 2277.182
2793 AMPE Ampio Pharmaceuticals, Inc. 2277.273
2794 ABR Arbor Realty Trust Inc. 2278.364
2795 NVE NV Energy, Inc. 2278.636
2796 PSB PS Business Parks Inc. 2278.955
2797 DCIX Diana Containerships Inc. 2279.318
2798 CYTK Cytokinetics, Incorporated 2279.455
2799 MWV MeadWestvaco Corporation 2279.455
2800 CYCC Cyclacel Pharmaceuticals, Inc. 2279.773
2801 LKFN Lakeland Financial Corp. 2279.864
2802 PKBK Parke Bancorp Inc. 2280.318
2803 EOG EOG Resources, Inc. 2280.364
2804 GIG GigOptix, Inc. 2281.182
2805 OI Owens-Illinois, Inc. 2281.636
2806 MILL Miller Energy Resources, Inc. 2282
2807 QBC Cubic Energy Inc. 2282.455
2808 XNPT Xenoport, Inc. 2282.545
2809 EGY Vaalco Energy Inc. 2283.545
2810 LPDX LipoScience, Inc. 2283.636
2811 IROQ IF Bancorp, Inc. 2283.727
2812 CHCO City Holding Co. 2283.955
2813 CLMS Calamos Asset Management Inc. 2284
2814 WVFC WVS Financial Corp. 2284
2815 NYMX Nymox Pharmaceutical Corporation 2284.182
2816 REV Revlon, Inc. 2284.727
2817 MSTX Mast Therapeutics, Inc. 2285.045
2818 MRH Montpelier Re Holdings Ltd. 2285.318
2819 APKT Acme Packet, Inc. 2286
2820 SBY Silver Bay Realty Trust Corp. 2286.136
2821 PBIP Prudential Bancorp Inc. Of Pennsylvania 2286.818
2822 SCR Simcere Pharmaceutical Group. 2287
2823 LGCY Legacy Reserves Lp 2287.364
2824 VPG Vishay Precision Group, Inc. 2288.364
2825 EDUC Educational Development Corp. 2288.864
2826 GBCI Glacier Bancorp Inc. 2288.864
2827 KTOS Kratos Defense & Security Solutions, Inc. 2289.545
2828 KRC Kilroy Realty Corp. 2289.636
2829 CPL CPFL Energia S.A. 2289.864
2830 IGT International Game Technology 2290.455
2831 TTHI Transition Therapeutics Inc. 2290.727
2832 MDW Midway Gold Corp. 2290.955
2833 ALSE Alseres Pharmaceuticals, Inc. 2291.682
2834 GBLI Global Indemnity plc 2291.682
2835 GLW Corning Inc. 2291.909
2836 WNS WNS (Holdings) Ltd. 2292
2837 DCM NTT DOCOMO, Inc. 2292.091
2838 WIRE Encore Wire Corp. 2292.091
2839 DOVR Dover Saddlery, Inc. 2292.227
2840 MMSI Merit Medical Systems, Inc. 2292.545
2841 WEBK Wellesley Bancorp, Inc. 2292.727
2842 EVAC Edwards Group Limited 2292.909
2843 TAX JTH Holding, Inc. 2292.955
2844 DWCH Datawatch Corp. 2293
2845 CUZ Cousins Properties Inc. 2293.545
2846 MBRG Middleburg Financial Corporation 2294.318
2847 FN Fabrinet 2294.864
2848 NBHC National Bank Holdings Corp. 2295.364
2849 ACNB ACNB Corp. 2295.455
2850 ABIO ARCA biopharma, Inc. 2295.545
2851 PBIO Pressure BioSciences, Inc. 2295.682
2852 VYFC Valley Financial Corporation 2295.864
2853 MPX Marine Products Corp. 2297.182
2854 CYT Cytec Industries Inc. 2297.273
2855 WG Willbros Group Inc. 2297.364
2856 CPN Calpine Corp. 2297.636
2857 GPK Graphic Packaging Holding Company 2297.636
2858 MGEE MGE Energy Inc. 2298.182
2859 BPO Brookfield Properties Corporation 2298.364
2860 JRN Journal Communications Inc. 2298.727
2861 ARCP American Realty Capital Properties, Inc. 2299.136
2862 ELSE Electro-Sensors Inc. 2299.227
2863 EMXX Eurasian Minerals Inc. 2299.273
2864 CNO CNO Financial Group, Inc. 2299.591
2865 TMP Tompkins Financial Corporation. 2299.955
2866 COLB Columbia Banking System Inc. 2300.773
2867 VALU Value Line, Inc. 2301.227
2868 WBCO Washington Banking Co. 2301.318
2869 SON Sonoco Products Co. 2302
2870 VC Visteon Corp. 2302.091
2871 SGI Silicon Graphics International Corp. 2302.5
2872 SQNM Sequenom Inc. 2302.818
2873 PNG PAA Natural Gas Storage, L.P. 2303.182
2874 DCTH Delcath Systems, Inc. 2303.318
2875 REE Rare Element Resources Ltd. 2303.318
2876 ANNB Annapolis Bancorp Inc. 2303.455
2877 TAS Tasman Metals Ltd. 2304.045
2878 ARTNA Artesian Resources Corp. 2304.182
2879 IBCP Independent Bank Corporation 2304.818
2880 FCCY 1st Constitution Bancorp 2305.682
2881 IVZ Invesco Ltd. 2305.727
2882 VSR Versar Inc. 2305.909
2883 AAME Atlantic American Corp. 2306.636
2884 FSTR LB Foster Co. 2307
2885 AZN AstraZeneca PLC 2307.091
2886 ROIA Radio One Inc. 2307.364
2887 FLIC First of Long Island Corp. 2307.409
2888 MCBI Metrocorp Bancshares Inc. 2307.5
2889 GEF Greif, Inc. 2307.636
2890 UBOH United Bancshares Inc. 2308
2891 APT Alpha Pro Tech Ltd. 2308.136
2892 HALO Halozyme Therapeutics, Inc. 2308.545
2893 CLS Celestica Inc. 2308.818
2894 FBMI Firstbank Corporation 2309.864
2895 ITI Iteris, Inc. 2310.227
2896 BPOP Popular, Inc. 2310.682
2897 PACW PacWest Bancorp 2310.864
2898 JCI Johnson Controls Inc. 2311.273
2899 CIR CIRCOR International, Inc. 2311.364
2900 HFFC HF Financial Corp. 2311.636
2901 SCGQ SCG Financial Acquisition Corp. 2311.636
2902 LXP Lexington Realty Trust 2311.818
2903 BMY Bristol-Myers Squibb Company 2312.636
2904 PNRG PrimeEnergy Corp. 2312.682
2905 LND Brasilagro Companhia Brasileira de Propriedades Agr 2312.909
2906 CERE Ceres, Inc. 2312.955
2907 BBT BB&T Corporation 2313.227
2908 QRE QR Energy, LP 2313.227
2909 FRBK Republic First Bancorp Inc. 2313.955
2910 NU Northeast Utilities 2314
2911 FRME First Merchants Corp. 2314.318
2912 COBK Colonial Financial Services, Inc. 2314.364
2913 CNSI Comverse, Inc. 2314.636
2914 MBVT Merchants Bancshares Inc. 2315.591
2915 KFY Korn/Ferry International 2316.182
2916 TRNO Terreno Realty Corp. 2316.5
2917 ESI ITT Educational Services Inc. 2316.909
2918 WBSN Websense, Inc. 2316.909
2919 DANG E-Commerce China Dangdang Inc. 2317.636
2920 TELK Telik Inc. 2317.727
2921 MSL Midsouth Bancorp Inc. 2318.136
2922 CYN City National Corp. 2318.409
2923 IFMI Institutional Financial Markets, Inc. 2318.409
2924 LAS Lentuo International Inc. 2318.545
2925 GTI GrafTech International Ltd. 2318.727
2926 BMS Bemis Company, Inc. 2318.818
2927 GAIN Gladstone Investment Corporation 2319
2928 PLX Protalix BioTherapeutics, Inc. 2319.045
2929 PEOP Peoples Federal Bancshares, Inc. 2319.227
2930 AMSC American Superconductor Corporation 2319.818
2931 EEQ Enbridge Energy Management LLC 2320.773
2932 MNR Monmouth Real Estate Investment Corp. 2321.273
2933 SREV ServiceSource Corporation 2321.636
2934 NRIM Northrim Bancorp Inc. 2321.682
2935 KXM Kobex Minerals, Inc. 2322.318
2936 KIPS Kips Bay Medical, Inc. 2323.091
2937 TFSL TFS Financial Corp 2323.227
2938 VHC VirnetX Holding Corp 2323.227
2939 BFIN BankFinancial Corp. 2323.545
2940 ACCL Accelrys Inc. 2323.864
2941 ISRL Isramco Inc. 2323.955
2942 GPRE Green Plains Renewable Energy, Inc. 2324.364
2943 FRX Forest Laboratories Inc. 2324.818
2944 MTN Vail Resorts Inc. 2325.091
2945 RPTP Raptor Pharmaceuticals Corp. 2325.136
2946 AXX Alderon Iron Ore Corp. 2325.273
2947 NBN Northeast Bancorp 2325.409
2948 SENEA Seneca Foods Corp. 2325.636
2949 GLRE Greenlight Capital Re, Ltd. 2326.227
2950 IRBT iRobot Corporation 2326.455
2951 TGD Timmins Gold Corp. 2327.182
2952 CLGX CoreLogic, Inc. 2327.727
2953 AIMC Altra Holdings, Inc. 2328.091
2954 IESC Integrated Electrical Services, Inc. 2329.227
2955 MELA MELA Sciences, Inc. 2330.045
2956 RSTI Rofin-Sinar Technologies Inc. 2330.091
2957 HMPR Hampton Roads Bankshares Inc. 2330.455
2958 DJCO Daily Journal Corp. 2330.773
2959 NGG National Grid plc 2330.909
2960 EQT EQT Corporation 2331.091
2961 FFBH First Federal Bancshares of Arkansas Inc. 2331.545
2962 LGP Lehigh Gas Partners LP 2332
2963 LSG Lake Shore Gold Corp. 2332.091
2964 RUTH Ruth’s Hospitality Group Inc. 2332.455
2965 CRAI CRA International Inc. 2332.5
2966 LSCC Lattice Semiconductor Corporation 2332.727
2967 MTSN Mattson Technology Inc. 2333.455
2968 ZHNE Zhone Technologies Inc. 2333.864
2969 OESX Orion Energy Systems, Inc 2334
2970 SAI SAIC, Inc. 2334.364
2971 UEC Uranium Energy Corp. 2334.773
2972 BLX Banco Latinoamericano de Comercio Exterior, S.A 2334.864
2973 DEI Douglas Emmett Inc 2335
2974 IVC Invacare Corporation 2335.091
2975 FSI Flexible Solutions International Inc. 2335.545
2976 PMFG PMFG, Inc. 2335.545
2977 MSEX Middlesex Water Co. 2335.636
2978 MBT Mobile Telesystems OJSC 2335.727
2979 NJR New Jersey Resources Corp. 2336
2980 XONE The ExOne Company 2336.182
2981 FFN FriendFinder Networks Inc. 2336.5
2982 SWS SWS Group, Inc. 2336.909
2983 AVEO AVEO Pharmaceuticals, Inc. 2337.182
2984 ALE ALLETE, Inc. 2338
2985 HNI HNI Corp. 2338.182
2986 ESBK Elmira Savings Bank 2338.455
2987 HEOP Heritage Oaks Bancorp 2338.591
2988 KBX Kimber Resources Inc. 2339.045
2989 IBIO iBio, Inc. 2339.591
2990 WGL WGL Holdings Inc. 2341.273
2991 PES Pioneer Energy Services Corp. 2341.5
2992 BNCL Beneficial Mutual Bancorp Inc. 2341.773
2993 OVLY Oak Valley Bancorp 2342.182
2994 AIZ Assurant Inc. 2343.045
2995 FURX Furiex Pharmaceuticals, Inc. 2343.182
2996 CNAM China Armco Metals, Inc. 2343.455
2997 BPL Buckeye Partners LP 2343.818
2998 SWC Stillwater Mining Co. 2343.909
2999 SKS Saks Incorporated 2344.091
3000 EONC eOn Communications Corp. 2344.182
3001 SFG StanCorp Financial Group Inc. 2344.682
3002 LAZ Lazard Ltd. 2345.091
3003 FMFC First M&F Corp. 2345.227
3004 CDXS Codexis, Inc. 2346
3005 ASTE Astec Industries, Inc. 2346.091
3006 OPAY Official Payments Holdings, Inc. 2346.091
3007 MUX McEwen Mining Inc. 2346.5
3008 HOV Hovnanian Enterprises Inc. 2346.636
3009 PCAR PACCAR Inc. 2346.909
3010 PACB Pacific Biosciences of California, Inc. 2347.182
3011 LUB Luby’s Inc. 2347.273
3012 RRC Range Resources Corporation 2347.364
3013 PSBH PSB Holdings Inc. 2347.455
3014 WWE World Wrestling Entertainment Inc. 2347.864
3015 MANT ManTech International Corporation 2348.182
3016 FNV Franco-Nevada Corporation 2348.318
3017 SUPX Supertex Inc. 2348.818
3018 NBTF NB&T Financial Group Inc. 2349.273
3019 IRIX IRIDEX Corporation 2349.455
3020 IDIX Idenix Pharmaceuticals Inc. 2349.545
3021 PCL Plum Creek Timber Co. Inc. 2349.636
3022 HOTR Chanticleer Holdings, Inc. 2349.773
3023 EPR Entertainment Properties Trust 2350
3024 HCBK Hudson City Bancorp, Inc. 2350.227
3025 TRK Speedway Motorsports Inc. 2350.364
3026 RGDX Response Genetics, Inc 2350.636
3027 MFC Manulife Financial Corporation 2350.955
3028 HK KTAM Hong Kong ETF Tracker 2351.182
3029 MARPS Marine Petroleum Trust 2351.273
3030 LLL L-3 Communications Holdings Inc. 2351.636
3031 CAC Camden National Corp. 2353.545
3032 KELYA Kelly Services, Inc. 2353.818
3033 CHLN China Housing and Land Development, Inc. 2354.318
3034 NNN National Retail Properties, Inc. 2354.636
3035 MUSA Metals USA Holdings Corp. 2355.091
3036 NAII Natural Alternatives International Inc. 2355.227
3037 SGMA SigmaTron International Inc. 2355.318
3038 UCBA United Community Bancorp 2355.364
3039 PRK Park National Corp. 2356.409
3040 FXCB Fox Chase Bancorp, Inc. 2357.5
3041 TVL LIN TV Corp. 2357.818
3042 STEL StellarOne Corporation 2358.409
3043 COSI Cosi Inc. 2358.818
3044 PKD Parker Drilling Co. 2359.273
3045 UHT Universal Health Realty Income Trust 2359.864
3046 ALTI Altair Nanotechnologies, Inc. 2359.955
3047 STON Stonemor Partners LP 2360.273
3048 NDAQ Nasdaq OMX Group Inc. 2360.636
3049 PFE Pfizer Inc. 2360.636
3050 VRX Valeant Pharmaceuticals International, Inc. 2360.727
3051 NI NiSource Inc. 2360.909
3052 MCHP Microchip Technology Inc. 2361.182
3053 CP Canadian Pacific Railway Limited 2361.364
3054 PACR Pacer International Inc. 2361.455
3055 TWMC Trans World Entertainment Corporation 2361.545
3056 MPB Mid Penn Bancorp Inc. 2362.045
3057 RLI RLI Corp. 2362.5
3058 BRE BRE Properties Inc. 2362.545
3059 JPM JPMorgan Chase & Co. 2362.773
3060 SCON Superconductor Technologies Inc. 2363.773
3061 CXM Cardium Therapeutics Inc. 2363.864
3062 NBS Neostem, Inc. 2364
3063 EQU Equal Energy Ltd. 2364.955
3064 PBMD Prima Biomed Ltd. 2365.091
3065 STAG STAG Industrial, Inc. 2365.727
3066 SFNC Simmons First National Corporation 2365.864
3067 INDB Independent Bank Corp. 2366.409
3068 IPCI IntelliPharmaCeutics International Inc. 2366.773
3069 UNS UniSource Energy Corporation 2367.091
3070 CODE Spansion Inc. 2367.364
3071 RCMT RCM Technologies Inc. 2367.455
3072 TRST TrustCo Bank Corp. NY 2367.5
3073 HTZ Hertz Global Holdings, Inc. 2367.636
3074 TXI Texas Industries Inc. 2367.727
3075 ARCI Appliance Recycling Centers of America Inc. 2367.818
3076 THM International Tower Hill Mines Ltd. 2368.773
3077 SYA Symetra Financial Corporation 2369.045
3078 IXYS IXYS Corp. 2369.091
3079 OGE OGE Energy Corp. 2369.545
3080 ZN Zion Oil & Gas, Inc. 2369.636
3081 BFAM Bright Horizons Family Solutions, LLC 2369.864
3082 ISSI Integrated Silicon Solution Inc. 2370
3083 GMT GATX Corp. 2370.273
3084 KBH KB Home 2370.636
3085 TMNG Management Network Group Inc. 2370.682
3086 PMTI Palomar Medical Technologies Inc. 2371.455
3087 GXP Great Plains Energy Incorporated 2372.091
3088 CRNT Ceragon Networks Ltd. 2372.273
3089 CTO Consolidated Tomoka Land Co. 2372.273
3090 NNI Nelnet Inc. 2372.273
3091 SB Safe Bulkers, Inc. 2372.364
3092 ADK AdCare Health Systems Inc. 2372.727
3093 FUN Cedar Fair, L.P. 2372.727
3094 ASEI American Science & Engineering Inc. 2372.818
3095 HLIT Harmonic Inc. 2372.909
3096 EXAM ExamWorks Group, Inc. 2373.045
3097 IPT iParty Corp. 2373.318
3098 AEL American Equity Investment Life Holding Co. 2373.409
3099 GIGA Giga-tronics Inc. 2373.5
3100 VCO Vina Concha y Toro S.A. 2373.545
3101 IRM Iron Mountain Inc. 2374.273
3102 RIC Richmont Mines Inc. 2374.5
3103 WTM White Mountains Insurance Group, Ltd. 2375.227
3104 CXS Crexus Investment Corp. 2375.273
3105 TMS TMS International Corp. 2375.273
3106 EGI Entree Gold Inc. 2375.682
3107 SLM SLM Corporation 2375.727
3108 BAK Braskem S.A. 2375.909
3109 CEC CEC Entertainment Inc. 2376.364
3110 PIP PharmAthene, Inc. 2376.545
3111 TXN Texas Instruments Inc. 2376.545
3112 NFG National Fuel Gas Co. 2376.818
3113 ZAZA ZaZa Energy Corporation 2377.045
3114 LBIX Leading Brands Inc. 2377.318
3115 NLTX Nile Therapeutics, Inc 2377.318
3116 MCRI Monarch Casino & Resort Inc. 2377.455
3117 DARA DARA BioSciences, Inc 2377.818
3118 AXN Aoxing Pharmaceutical Company, Inc. 2378.318
3119 SJT San Juan Basin Royalty Trust 2379.136
3120 IMMY Imprimis Pharmaceuticals, Inc. 2379.364
3121 CRMB Crumbs Bake Shop, Inc 2379.409
3122 SJW SJW Corp. 2379.727
3123 MHGC Morgans Hotel Group Co. 2379.818
3124 CVBK Central Virginia Bankshares Inc. 2380.273
3125 AEG AEGON N.V. 2380.318
3126 RWT Redwood Trust Inc. 2380.364
3127 PNY Piedmont Natural Gas Co. Inc. 2380.727
3128 DCIN Digital Cinema Destinations Corporation 2380.864
3129 NCQ NovaCopper Inc. 2381.318
3130 EVBS Eastern Virginia Bankshares Inc. 2381.636
3131 SGB Southwest Georgia Financial Corp. 2381.636
3132 MDAS MedAssets, Inc. 2381.818
3133 STLD Steel Dynamics Inc. 2382
3134 CSS CSS Industries Inc. 2382.045
3135 SUP Superior Industries International, Inc. 2382.091
3136 NTS NTS, Inc 2382.136
3137 EOC Empresa Nacional de Electricidad S.A. 2382.455
3138 ARRY Array BioPharma, Inc. 2382.5
3139 SCG SCANA Corp. 2383
3140 FDEF First Defiance Financial Corp. 2383.045
3141 WAFD Washington Federal Inc. 2383.045
3142 UGI UGI Corp. 2383.818
3143 AMRC Ameresco, Inc. 2384
3144 DSWL Deswell Industries Inc. 2384.227
3145 OXY Occidental Petroleum Corporation 2384.364
3146 ADEP Adept Technology Inc. 2384.545
3147 CELH Celsius Holdings, Inc. 2385.136
3148 ALX Alexander’s Inc. 2385.318
3149 ICCC ImmuCell Corp. 2385.773
3150 DGLY Digital Ally Inc. 2386.227
3151 SENEB Seneca Foods Corp. 2386.227
3152 GSV Gold Standard Ventures Corp 2387
3153 ACST Acasti Pharma Inc. 2387.545
3154 PWX Providence and Worcester Railroad Company 2387.591
3155 IBKR Interactive Brokers Group, Inc. 2388.455
3156 BID Sotheby’s 2389.455
3157 PGC Peapack-Gladstone Financial Corp. 2389.818
3158 FNB F.N.B. Corporation 2389.955
3159 IDRA Idera Pharmaceuticals, Inc. 2390.045
3160 PTNT Internet Patents Corporation 2390.182
3161 CHTP Chelsea Therapeutics International Ltd. 2390.318
3162 VICL Vical Inc. 2390.909
3163 BSAC Banco Santander-Chile 2390.955
3164 DOM Dominion Resources Black Warrior Trust 2390.955
3165 YORW York Water Co. 2391.091
3166 CSFL CenterState Banks, Inc. 2391.773
3167 VSH Vishay Intertechnology Inc. 2391.818
3168 PBY Pep Boys – Manny, Moe & Jack 2392.091
3169 AXE Anixter International Inc. 2392.182
3170 CHFN Charter Financial Corp. 2392.273
3171 IMKTA Ingles Markets Inc. 2392.727
3172 INS Intelligent Systems 2392.909
3173 EFUT e-Future Information Technology Inc. 2393.591
3174 SPIR Spire Corp. 2393.864
3175 SLTM Solta Medical, Inc. 2393.909
3176 IKNX Ikonics Corp. 2394.409
3177 SINO Sino-Global Shipping America, Ltd. 2394.409
3178 GOV Government Properties Income Trust 2394.545
3179 VDSI VASCO Data Security International Inc. 2394.818
3180 DUK Duke Energy Corporation 2395.455
3181 CBU Community Bank System Inc. 2395.955
3182 MVG Mag Silver Corp. 2396.091
3183 CLWT Euro Tech Holdings Co. Ltd. 2396.136
3184 PROV Provident Financial Holdings Inc. 2396.864
3185 PXD Pioneer Natural Resources Co. 2396.909
3186 NETE Net Element International Inc. 2397.273
3187 STBZ State Bank Financial Corporation 2397.409
3188 ALIM Alimera Sciences, Inc. 2397.682
3189 GT Goodyear Tire & Rubber Co. 2398.364
3190 VSBN VSB Bancorp Inc. 2398.545
3191 WSB WSB Holdings, Inc. 2398.773
3192 IPCC Infinity Property and Casualty Corp. 2398.864
3193 SMRT Stein Mart Inc. 2398.909
3194 SPTN Spartan Stores Inc. 2399.273
3195 KRNY Kearny Financial Corp. 2399.773
3196 PLUG Plug Power Inc. 2400.636
3197 HBK Hamilton Bancorp, Inc. 2400.727
3198 RDI Reading International Inc. 2401.091
3199 BIRT Actuate Corporation 2401.273
3200 TSTC Telestone Technologies Corp. 2402.136
3201 HAUP Hauppauge Digital Inc. 2402.773
3202 PRIS Grupo Prisa SA 2403
3203 TAT TransAtlantic Petroleum Ltd. 2403.136
3204 CHDX Chindex International Inc. 2403.227
3205 SUPN Supernus Pharmaceuticals, Inc. 2403.273
3206 GSIT GSI Technology Inc. 2403.545
3207 SMFG Sumitomo Mitsui Financial Group Inc. 2404
3208 AROW Arrow Financial Corporation 2404.318
3209 VE Veolia Environnement S.A. 2404.727
3210 IPHI Inphi Corporation 2405.273
3211 RGLS Regulus Therapeutics Inc. 2405.318
3212 EXL Excel Trust, Inc. 2405.727
3213 ODC Oil-Dri Corp. of America 2406.227
3214 OTT Otelco Inc. 2406.227
3215 CLDX Celldex Therapeutics, Inc. 2406.273
3216 ECTE Echo Therapeutics, Inc. 2406.818
3217 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 2407
3218 CGG Compagnie G 2407.182
3219 GFF Griffon Corporation 2407.455
3220 NTRS Northern Trust Corporation 2407.5
3221 CTIC Cell Therapeutics, Inc. 2407.591
3222 OKSB Southwest Bancorp Inc. 2407.591
3223 EGAN eGain Communications Corp. 2407.727
3224 AWX Avalon Holdings Corp. 2408.136
3225 RAI Reynolds American Inc. 2408.273
3226 BOH Bank of Hawaii Corporation 2408.591
3227 CNQ Canadian Natural Resources Limited 2408.636
3228 EPCT EpiCept Corporation 2408.727
3229 SRC Spirit Realty Capital, Inc 2409.091
3230 LAKE Lakeland Industries Inc. 2409.591
3231 NFLX Netflix, Inc. 2409.727
3232 KOOL ThermoGenesis Corp. 2409.773
3233 PTEN Patterson-UTI Energy Inc. 2409.909
3234 CAPS Capstone Therapeutics Corp. 2410.136
3235 CNTF China Techfaith Wireless Communication Technology Limited 2410.591
3236 CW Curtiss-Wright Corp. 2410.636
3237 AGYS Agilysys Inc. 2410.727
3238 CDR Cedar Realty Trust, Inc. 2411.591
3239 CPWR Compuware Corporation 2412
3240 RGCO RGC Resources Inc. 2412.5
3241 QLGC QLogic Corp. 2412.545
3242 CSV Carriage Services Inc. 2412.636
3243 SABA Saba Software, Inc. 2413.182
3244 ROIC Retail Opportunity Investments Corp. 2413.682
3245 SWX Southwest Gas Corporation 2414.273
3246 JOE The St. Joe Company 2414.409
3247 RCKY Rocky Brands, Inc. 2414.545
3248 MEG Media General, Inc. 2414.591
3249 SIGI Selective Insurance Group Inc. 2414.591
3250 GY GenCorp Inc. 2415
3251 CRMD CorMedix, Inc. 2415.455
3252 MATX Matson, Inc. 2415.545
3253 SASR Sandy Spring Bancorp Inc. 2415.591
3254 NYCB New York Community Bancorp Inc. 2415.955
3255 PENN Penn National Gaming Inc. 2416
3256 FSBK First South Bancorp Inc. 2416.182
3257 LPS Lender Processing Services, Inc. 2417.091
3258 PLAB Photronics Inc. 2417.364
3259 OCFC OceanFirst Financial Corp. 2417.682
3260 NTT Nippon Telegraph & Telephone Corp. 2417.909
3261 DELL Dell Inc. 2419.636
3262 T AT&T, Inc. 2419.636
3263 JFBI Jefferson Bancshares Inc. 2419.909
3264 ROSG Rosetta Genomics, Ltd. 2419.955
3265 SGY Stone Energy Corp. 2420.182
3266 SCIL Scientific Learning Corp. 2421.545
3267 AMRI Albany Molecular Research Inc. 2421.818
3268 KYTH Kythera Biopharmaceuticals, Inc. 2422.091
3269 CLUB Town Sports International Holdings Inc. 2422.455
3270 ISNS Image Sensing Systems, Inc. 2422.955
3271 TIVO TiVo Inc. 2423
3272 MAN ManpowerGroup 2423.182
3273 PBR Petroleo Brasileiro 2423.455
3274 LVB Steinway Musical Instruments Inc. 2424.318
3275 RSG Republic Services, Inc. 2425
3276 AMRN Amarin Corporation plc 2425.045
3277 SMPL Simplicity Bancorp, Inc. 2425.591
3278 WEC Wisconsin Energy Corp. 2426.636
3279 CRH CRH plc 2427.182
3280 FU FAB Universal Corporation 2427.318
3281 PLM Polymet Mining Corp. 2427.818
3282 QCCO QC Holdings, Inc. 2427.864
3283 SIBC State Investors Bancorp, Inc. 2428.091
3284 AMCN AirMedia Group Inc. 2428.273
3285 STL Sterling Bancorp 2429.773
3286 HSP Hospira Inc. 2430.364
3287 KEP Korea Electric Power Corp. 2430.5
3288 TILE Interface Inc. 2430.545
3289 LPX Louisiana-Pacific Corp. 2430.727
3290 GK G&K Services Inc. 2430.818
3291 AMNB American National Bankshares Inc. 2430.864
3292 GSH Guangshen Railway Co. Ltd. 2431.636
3293 DSS Document Security Systems, Inc. 2431.955
3294 TGX Theragenics Corp. 2432.091
3295 CAK CAMAC Energy Inc. 2432.364
3296 HRG Harbinger Group Inc. 2432.409
3297 BLMN Bloomin’ Brands, Inc. 2432.455
3298 MAXY Maxygen, Inc. 2432.591
3299 FCF First Commonwealth Financial Corp. 2433.136
3300 FARM Farmer Brothers Co. 2433.455
3301 PTSX Point.360 2433.545
3302 AFFX Affymetrix Inc. 2433.636
3303 MTDR Matador Resources Company 2434.364
3304 PURE PURE Bioscience, Inc. 2434.773
3305 ALRN American Learning Corporation 2434.864
3306 MBFI MB Financial Inc. 2435.045
3307 SKYW SkyWest Inc. 2435.273
3308 NFSB Newport Bancorp Inc. 2435.727
3309 CMFO China Marine Food Group Limited 2435.864
3310 FBR Fibria Celulose SA 2436.636
3311 GSE GSE Holdings Inc. 2436.636
3312 RVLT Revolution Lighting Technologies, Inc. 2436.773
3313 F Ford Motor Co. 2436.818
3314 MSFG Mainsource Financial Group 2436.864
3315 TRX Tanzanian Royalty Exploration Corp. 2437.364
3316 GRH GreenHunter Energy, Inc. 2437.591
3317 NGLS Targa Resources Partners LP 2437.727
3318 WSFS WSFS Financial Corp. 2437.773
3319 FSM Fortuna Silver Mines Inc. 2438.455
3320 PMTC Parametric Technology Corporation 2438.727
3321 RELV Reliv International, Inc. 2438.955
3322 FANG Diamondback Energy, Inc. 2439.227
3323 NBTB NBT Bancorp, Inc. 2439.409
3324 CMS CMS Energy Corp. 2439.818
3325 FNSR Finisar Corp. 2439.909
3326 IRC Inland Real Estate Corp. 2439.909
3327 SVA Sinovac Biotech Ltd. 2439.909
3328 HOT Starwood Hotels & Resorts Worldwide Inc. 2440.182
3329 CME CME Group Inc. 2440.273
3330 AVNW Aviat Networks, Inc. 2440.909
3331 INFU InfuSystem Holdings, Inc. 2441.955
3332 AMWD American Woodmark Corp. 2442
3333 BLDR Builders FirstSource, Inc. 2442.545
3334 FIBK First Interstate Bancsystem Inc. 2442.773
3335 STEM StemCells Inc. 2443.091
3336 SALM Salem Communications Corp. 2443.545
3337 OPTT Ocean Power Technologies, Inc 2443.682
3338 PDH PetroLogistics LP 2443.864
3339 IDN Intellicheck Mobilisa, Inc. 2444
3340 SARA Saratoga Resources Inc. 2444.318
3341 RLH Red Lion Hotels Corporation 2444.727
3342 SCOK SinoCoking and Coke Chemical Industries, Inc. 2444.818
3343 SPRO SmartPros Ltd. 2445.227
3344 NPBC National Penn Bancshares Inc. 2445.409
3345 TXMD TherapeuticsMD, Inc. 2445.545
3346 TI-A Telecom Italia SpA 2445.727
3347 IPAS iPass Inc. 2445.818
3348 BPZ BPZ Resources, Inc. 2446.727
3349 OPK Opko Health, Inc. 2446.727
3350 CUBE CubeSmart 2447.909
3351 ARTX Arotech Corp. 2448.136
3352 RNST Renasant Corp. 2448.227
3353 PLD Prologis, Inc. 2448.818
3354 CYTX Cytori Therapeutics, Inc. 2449.182
3355 PEBO Peoples Bancorp Inc. 2449.409
3356 ALSK Alaska Communications Systems Group Inc. 2449.545
3357 PSID PositiveID Corporation 2449.682
3358 UMPQ Umpqua Holdings Corporation 2449.773
3359 RGP Regency Energy Partners LP 2449.818
3360 CNSL Consolidated Communications Holdings Inc. 2450.182
3361 MATW Matthews International Corporation 2450.727
3362 EBMT Eagle Bancorp Montana, Inc. 2450.773
3363 WVVI Willamette Valley Vineyards Inc. 2451.227
3364 AMRE AmREIT, Inc. 2451.318
3365 VIDE Video Display Corp. 2452.045
3366 CTS CTS Corporation 2452.818
3367 ATRS Antares Pharma Inc. 2452.909
3368 RPAI Retail Properties of America, Inc. 2453
3369 WRI Weingarten Realty Investors 2453
3370 OMER Omeros Corporation 2453.455
3371 SJI South Jersey Industries, Inc. 2454.091
3372 FFBC First Financial Bancorp. 2454.955
3373 WF Woori Finance Holdings Co., Ltd. 2455.136
3374 CXZ Crosshair Energy Corp. 2455.727
3375 URI United Rentals, Inc. 2456.091
3376 NEWP Newport Corp. 2456.227
3377 TTM Tata Motors Ltd. 2456.227
3378 MLHR Herman Miller Inc. 2456.636
3379 CLSN Celsion Corp. 2456.773
3380 OGXI OncoGenex Pharmaceuticals, Inc. 2456.773
3381 VVC Vectren Corporation 2457.182
3382 NCT Newcastle Investment Corp. 2457.273
3383 AUQ AuRico Gold Inc. 2457.727
3384 MANU Manchester United plc 2458.591
3385 HGT Hugoton Royalty Trust 2458.864
3386 CMLS Cumulus Media Inc. 2458.909
3387 HIL Hill International, Inc. 2459.091
3388 PL Protective Life Corp. 2460.318
3389 BIP Brookfield Infrastructure Partners L.P. 2460.773
3390 LINC Lincoln Educational Services Corporation 2460.909
3391 PMC PharMerica Corporation 2461.727
3392 ED Consolidated Edison Inc. 2461.818
3393 VTR Ventas, Inc. 2461.909
3394 AEGR Aegerion Pharmaceuticals, Inc. 2461.955
3395 RIGL Rigel Pharmaceuticals, Inc. 2462.091
3396 CCXI ChemoCentryx, Inc. 2462.273
3397 TNAV TeleNav, Inc. 2462.455
3398 PWE Penn West Petroleum Ltd. 2462.5
3399 UTIW UTi Worldwide Inc. 2462.545
3400 RF Regions Financial Corp. 2462.864
3401 PRGS Progress Software Corp. 2464
3402 CSU Capital Senior Living Corp. 2464.182
3403 AIQ Alliance Healthcare Services, Inc. 2464.591
3404 DSPG DSP Group Inc. 2464.727
3405 ERS Empire Resources Inc. 2465.045
3406 NGT Eastern American Natural Gas Trust 2465.045
3407 RADA RADA Electronic Industries Ltd. 2465.182
3408 PFSW PFSweb Inc. 2466.091
3409 JBT John Bean Technologies Corporation 2466.636
3410 PKE Park Electrochemical Corp. 2466.727
3411 KGC Kinross Gold Corporation 2466.909
3412 CFFN Capitol Federal Financial, Inc. 2466.955
3413 CBEY Cbeyond, Inc. 2467
3414 GCAP GAIN Capital Holdings, Inc. 2467
3415 BEBE Bebe Stores, Inc. 2467.364
3416 CMLP Crestwood Midstream Partners LP 2467.364
3417 GBNK Guaranty Bancorp 2467.409
3418 CNL Cleco Corporation 2467.818
3419 OLP One Liberty Properties Inc. 2468.182
3420 NMFC New Mountain Finance Corporation 2468.455
3421 ATU Actuant Corporation 2468.636
3422 PRPH ProPhase Labs, Inc. 2468.636
3423 HNH Handy & Harman Ltd. 2468.682
3424 NSYS Nortech Systems Inc. 2469.318
3425 DNN Denison Mines Corp. 2469.455
3426 OFC Corporate Office Properties Trust 2469.909
3427 XRA Exeter Resource Corporation 2470.091
3428 ELY Callaway Golf Co. 2470.364
3429 WTBA West Bancorp., Inc. 2470.682
3430 TSLA Tesla Motors, Inc. 2470.727
3431 PGNX Progenics Pharmaceuticals Inc. 2470.818
3432 ALTE Alterra Capital Holdings Limited 2471.045
3433 VIMC Vimicro International Corp. 2471.182
3434 UNXL Uni-Pixel Inc. 2471.318
3435 CTL CenturyLink, Inc. 2471.545
3436 OSHC Ocean Shore Holding Co. 2472.318
3437 UNAM Unico American Corp. 2473.273
3438 LVLT Level 3 Communications Inc. 2473.364
3439 APU AmeriGas Partners LP 2473.818
3440 JNPR Juniper Networks, Inc. 2474.091
3441 HBC HSBC Holdings plc 2474.318
3442 TLR Timberline Resources Corp. 2475
3443 JCS Communications Systems Inc. 2475.591
3444 ALTV Alteva 2475.636
3445 CMC Commercial Metals Company 2475.636
3446 MEIP MEI Pharma, Inc. 2475.682
3447 ANCI American Caresource Holdings, Inc. 2475.773
3448 PODD Insulet Corporation 2476.182
3449 LBTYA Liberty Global Inc. 2476.273
3450 TAIT Taitron Components Inc. 2476.545
3451 FMER FirstMerit Corporation 2476.682
3452 SBSI Southside Bancshares Inc. 2477.045
3453 PATR Patriot Transportation Holding Inc. 2477.636
3454 CPGI China  Shengda Packaging  Group Inc. 2477.727
3455 APA Apache Corp. 2477.909
3456 FCE-A Forest City Enterprises Inc. 2478.091
3457 PCRX Pacira Pharmaceuticals Inc. 2478.182
3458 TQNT TriQuint Semiconductor, Inc. 2478.273
3459 XRSC XRS Corporation 2479.227
3460 CVC Cablevision Systems Corporation 2479.727
3461 CORT Corcept Therapeutics Incorporated 2480.227
3462 EMCF Emclaire Financial Corp. 2480.636
3463 BAA Banro Corporation 2481.045
3464 CB The Chubb Corporation 2481.136
3465 ONCY Oncolytics Biotech Inc. 2481.409
3466 WBS Webster Financial Corp. 2481.773
3467 XEL Xcel Energy Inc. 2482.182
3468 CVCY Central Valley Community Bancorp 2482.364
3469 LRY Liberty Property Trust 2482.636
3470 FLEX Flextronics International Ltd. 2482.727
3471 GENC Gencor Industries Inc. 2482.818
3472 CARV Carver Bancorp Inc. 2483.091
3473 ANGO AngioDynamics Inc. 2483.273
3474 CRL Charles River Laboratories International, Inc. 2483.273
3475 HIW Highwoods Properties Inc. 2483.364
3476 FULT Fulton Financial Corporation 2483.682
3477 EPAY Bottomline Technologies Inc. 2484.545
3478 TRT Trio-Tech International 2484.864
3479 DGAS Delta Natural Gas Co. Inc. 2484.909
3480 HRB H&R Block, Inc. 2485.182
3481 KSWS K-Swiss Inc. 2485.545
3482 NXPI NXP Semiconductors NV 2485.636
3483 LYV Live Nation Entertainment, Inc. 2486.273
3484 MNTG MTR Gaming Group, Inc. 2486.364
3485 FRP Fairpoint Communications, Inc. 2486.545
3486 UAMY United States Antimony Corp. 2487
3487 MOC Command Security Corp. 2487.273
3488 DYSL Dynasil Corporation of America 2487.5
3489 CM Canadian Imperial Bank of Commerce 2487.864
3490 SMIT Schmitt Industries Inc. 2488.045
3491 AVL Avalon Rare Metals Inc. 2488.727
3492 CVBF CVB Financial Corp. 2489.227
3493 GNW Genworth Financial Inc. 2490.045
3494 TPX Tempur Pedic International Inc. 2490.864
3495 TEVA Teva Pharmaceutical Industries Limited 2490.909
3496 NANO Nanometrics Incorporated 2492
3497 VSCI Vision-Sciences Inc. 2492.545
3498 ATEC Alphatec Holdings, Inc. 2493
3499 BABY Natus Medical Inc. 2493.455
3500 CUR Neuralstem, Inc. 2495.455
3501 PLCC Paulson Capital Corp. 2495.955
3502 CECO Career Education Corp. 2496.182
3503 NTLS NTELOS Holdings Corp. 2496.636
3504 BK The Bank of New York Mellon Corporation 2497.318
3505 COHU Cohu, Inc. 2498.182
3506 CHC China Hydroelectric Corporation 2498.636
3507 CRTX Cornerstone Therapeutics Inc. 2498.636
3508 PCYO Pure Cycle Corp. 2499.636
3509 PSDV pSivida Corp. 2500.682
3510 VRML Vermillion, Inc. 2500.682
3511 REDF Rediff.com India Ltd. 2501.273
3512 CNC Centene Corp. 2502.182
3513 KW Kennedy-Wilson Holdings, Inc. 2502.364
3514 OBAS Optibase Ltd. 2503.182
3515 KRFT Kraft Foods Group, Inc. 2503.273
3516 GERN Geron Corporation 2503.455
3517 WSBC WesBanco Inc. 2503.5
3518 ATRC AtriCure, Inc. 2504.273
3519 FITB Fifth Third Bancorp 2504.864
3520 PRU Prudential Financial, Inc. 2504.864
3521 LEDS SemiLEDs Corporation 2504.909
3522 MNGA Magnegas Corporation 2504.955
3523 XRTX Xyratex Ltd. 2505
3524 DD E. I. du Pont de Nemours and Company 2505.182
3525 MKSI MKS Instruments Inc. 2505.455
3526 CGEN Compugen Ltd. 2505.864
3527 CEP Constellation Energy Partners LLC 2505.909
3528 PBCP Polonia Bancorp, Inc. 2506.227
3529 NEWS NewStar Financial, Inc. 2507.682
3530 CLNE Clean Energy Fuels Corp. 2507.727
3531 E Eni SpA 2507.727
3532 FAC First Acceptance Corp. 2508.773
3533 GE General Electric Company 2509.545
3534 ZLTQ ZELTIQ Aesthetics, Inc. 2509.591
3535 GMO General Moly, Inc. 2509.773
3536 ULBI Ultralife Corp. 2509.773
3537 KEG Key Energy Services Inc. 2510.636
3538 ASBB ASB Bancorp, Inc. 2510.909
3539 MXT Maxcom Telecomunicaciones S.A.B. de C.V. 2511.045
3540 BP BP plc 2511.273
3541 MCRL Micrel Inc. 2511.545
3542 ASM Avino Silver & Gold Mines Ltd. 2511.591
3543 BKCC BlackRock Kelso Capital Corporation 2511.818
3544 SNY Sanofi 2512.273
3545 BXS BancorpSouth, Inc. 2512.955
3546 MRCY Mercury Computer Systems, Inc. 2513.091
3547 FRS Frisch’s Restaurants Inc. 2513.364
3548 SHG Shinhan Financial Group Company Limited 2513.591
3549 HEB Hemispherx Biopharma, Inc. 2513.773
3550 ONB Old National Bancorp. 2515.227
3551 ACMP Access Midstream Partners, L.P. 2515.364
3552 MFG Mizuho Financial Group, Inc. 2515.682
3553 USAK USA Truck Inc. 2517
3554 EXH Exterran Holdings, Inc. 2517.455
3555 GSI General Steel Holdings, Inc. 2517.773
3556 BOLT Bolt Technology Corp. 2517.955
3557 THG The Hanover Insurance Group Inc. 2517.955
3558 TXCC TranSwitch Corp. 2518
3559 NBR Nabors Industries Ltd. 2518.455
3560 REN Resolute Energy Corporation 2518.955
3561 OREX Orexigen Therapeutics, Inc. 2519.545
3562 LRCX Lam Research Corporation 2519.727
3563 FSS Federal Signal Corp. 2520.091
3564 GENE Genetic Technologies Ltd. 2520.364
3565 MBA CIBT Education Group Inc. 2521.136
3566 WEN The Wendy’s Company 2521.273
3567 HFBC HopFed Bancorp Inc. 2521.318
3568 CTCM CTC Media, Inc 2522
3569 KFRC Kforce Inc. 2522.455
3570 NCTY The9 Limited 2522.818
3571 HBM HudBay Minerals, Inc. 2523.182
3572 AMRB American River Bankshares 2523.591
3573 PLCM Polycom, Inc. 2523.909
3574 ASRV AmeriServ Financial, Inc. 2524.091
3575 MHR Magnum Hunter Resources Corp. 2524.364
3576 BAMM Books-A-Million Inc. 2524.5
3577 NWBO Northwest Biotherapeutics, Inc. 2525
3578 ADTN ADTRAN Inc. 2525.273
3579 VG Vonage Holdings Corporation 2525.364
3580 IL IntraLinks Holdings, Inc. 2525.545
3581 ONXX Onyx Pharmaceuticals, Inc. 2526
3582 UFS Domtar Corporation 2526.636
3583 YRCW YRC Worldwide Inc. 2526.909
3584 HTH Hilltop Holdings Inc. 2527.227
3585 ABCB Ameris Bancorp 2528.136
3586 TRMK Trustmark Corporation 2528.227
3587 LBAI Lakeland Bancorp Inc. 2528.409
3588 CHG CH Energy Group Inc. 2528.455
3589 GEVO Gevo, Inc. 2528.455
3590 NWBI Northwest Bancshares, Inc. 2528.591
3591 NUE Nucor Corporation 2528.909
3592 ESC Emeritus Corp. 2529
3593 SFL Ship Finance International Limited 2529.545
3594 AMID American Midstream Partners LP 2530.227
3595 KMPR Kemper Corporation 2530.5
3596 BOOM Dynamic Materials Corp. 2530.727
3597 OTTR Otter Tail Corporation 2531.091
3598 EGP EastGroup Properties Inc. 2531.364
3599 HTM US Geothermal Inc. 2531.636
3600 MEIL Methes Energies International Ltd. 2531.636
3601 ATGN AltiGen Communications Inc. 2531.682
3602 DB Deutsche Bank AG 2532.682
3603 MAYS JW Mays Inc. 2532.773
3604 CACH Cache Inc. 2533.818
3605 MSPD Mindspeed Technologies Inc. 2534.091
3606 HOLL Hollywood Media Corp. 2534.773
3607 SZYM Solazyme, Inc. 2535
3608 OSIR Osiris Therapeutics, Inc. 2535.182
3609 MOD Modine Manufacturing Company 2535.364
3610 ESSX Essex Rental Corp. 2535.591
3611 DTE DTE Energy Co. 2535.636
3612 PTIE Pain Therapeutics Inc. 2536.909
3613 ROX Castle Brands Inc. 2537.045
3614 RFMD RF Micro Devices Inc. 2537.182
3615 MPAA Motorcar Parts of America Inc. 2537.818
3616 FLML Flamel Technologies SA 2538.864
3617 OINK Tianli Agritech, Inc. 2539.045
3618 ROCK Gibraltar Industries, Inc. 2540.182
3619 APL Atlas Pipeline Partners LP 2540.273
3620 SLTC Selectica Inc. 2540.864
3621 AM American Greetings Corp. 2541.091
3622 SSN Samson Oil & Gas Limited 2541.318
3623 NDZ Nordion Inc. 2541.727
3624 BSBR Banco Santander (Brasil) S.A. 2543.273
3625 UUU Universal Security Instruments Inc. 2543.591
3626 AYR Aircastle LTD 2544.636
3627 SAPX Seven Arts Entertainment, Inc. 2545.045
3628 VIRC Virco Manufacturing Corp. 2545.364
3629 NOVB North Valley Bancorp 2545.409
3630 NFEC NF Energy Saving Corp. 2545.955
3631 GCI Gannett Co., Inc. 2546.273
3632 ASTM Aastrom Biosciences, Inc. 2546.864
3633 HTWR Heartware International Inc. 2546.955
3634 BGG Briggs & Stratton Corp. 2547.545
3635 WPX WPX Energy, Inc. 2548.045
3636 FVE Five Star Quality Care Inc. 2548.273
3637 NVSL Naugatuck Valley Financial Corp. 2548.364
3638 OEH Orient-Express Hotels Ltd. 2548.364
3639 KOSS Koss Corp. 2548.682
3640 SPP Sappi Limited 2548.909
3641 SRT StarTek, Inc. 2549.727
3642 CSII Cardiovascular Systems Inc. 2550.136
3643 TTWO Take-Two Interactive Software Inc. 2550.227
3644 ATO Atmos Energy Corporation 2551.273
3645 IRWD Ironwood Pharmaceuticals Inc. 2552.182
3646 AMCF Andatee China Marine Fuel Services Corporation 2552.227
3647 NFP National Financial Partners Corp. 2552.273
3648 NAVR Navarre Corp. 2552.318
3649 IMH Impac Mortgage Holdings Inc. 2553.136
3650 IMCB Intermountain Community Bancorp 2553.364
3651 WABC Westamerica Bancorp. 2553.409
3652 ATEA Astea International Inc. 2553.955
3653 DSCI Derma Sciences Inc. 2554.091
3654 STEI Stewart Enterprises Inc. 2554.545
3655 CFNB California First National Bancorp 2554.727
3656 NCR NCR Corp. 2555
3657 SHI Sinopec Shanghai Petrochemical Co. Ltd. 2555.682
3658 ARQL ArQule Inc. 2555.727
3659 BSRR Sierra Bancorp 2556.5
3660 NGSX NeurogesX, Inc. 2556.5
3661 BAGL Einstein Noah Restaurant Group, Inc. 2556.818
3662 ATL Atlatsa Resources Corporation 2556.909
3663 GVA Granite Construction Incorporated 2557.727
3664 BWL-A Bowl America Inc. 2557.818
3665 VVI Viad Corp 2558.545
3666 LNG Cheniere Energy, Inc. 2558.636
3667 BBRY Research In Motion Limited 2558.727
3668 MGN Mines Management, Inc. 2559.455
3669 GRO Agria Corporation 2559.591
3670 BG Bunge Limited 2559.727
3671 EPAX Ambassadors Group Inc. 2559.818
3672 FORD Forward Industries Inc. 2560.045
3673 ALXA Alexza Pharmaceuticals Inc. 2560.455
3674 ZGNX Zogenix, Inc. 2560.864
3675 UWN Nevada Gold & Casinos Inc. 2561.5
3676 AXTI AXT Inc. 2561.545
3677 OPTR Optimer Pharmaceuticals, Inc. 2561.545
3678 SVNT Savient Pharmaceuticals, Inc. 2561.727
3679 TOFC Tower Financial Corporation 2562.364
3680 CBB Cincinnati Bell Inc. 2562.636
3681 MVC MVC Capital, Inc. 2563.545
3682 SVBI Severn Bancorp Inc. 2565.273
3683 EE El Paso Electric Co. 2566.182
3684 IIN Intricon Corp. 2566.409
3685 SEAC SeaChange International Inc. 2566.455
3686 NEE NextEra Energy, Inc. 2567.545
3687 CRME Cardiome Pharma Corp. 2567.727
3688 TINY Harris & Harris Group, Inc. 2567.818
3689 ERF Enerplus Corporation 2568
3690 CATY Cathay General Bancorp 2568.864
3691 SNBC Sun Bancorp Inc. 2569.227
3692 EDE Empire District Electric Co. 2569.364
3693 MAGS Magal Security Systems Ltd. 2570.136
3694 TRQ Turquoise Hill Resources Ltd. 2570.136
3695 THLD Threshold Pharmaceuticals Inc. 2570.455
3696 TTGT TechTarget, Inc. 2570.682
3697 IMUC ImmunoCellular Therapeutics, Ltd. 2570.864
3698 BLKB Blackbaud Inc. 2570.909
3699 FUNC First United Corporation 2570.909
3700 AIV Apartment Investment & Management Co. 2571.364
3701 PPL PPL Corporation 2571.545
3702 AP Ampco-Pittsburgh Corp. 2572.364
3703 DWA DreamWorks Animation SKG Inc. 2574.909
3704 ICAD icad Inc. 2575.091
3705 PLXT PLX Technology Inc. 2575.364
3706 FGP Ferrellgas Partners LP 2575.636
3707 CLRX CollabRx, Inc. 2575.955
3708 SSY SunLink Health Systems Inc. 2576.409
3709 LTS Ladenburg Thalmann Financial Services Inc. 2576.455
3710 MGPI MGP Ingredients Inc. 2576.955
3711 KED Kayne Anderson Energy Development Company 2577.091
3712 HST Host Hotels & Resorts Inc. 2577.545
3713 ALC Assisted Living Concepts Inc. 2577.636
3714 MTL Mechel OAO 2577.773
3715 USEG US Energy Corp. 2578.136
3716 BBOX Black Box Corp. 2579
3717 WMB Williams Companies, Inc. 2579.636
3718 FULL Full Circle Capital Corporation 2580.136
3719 WEST Westinghouse Solar, Inc. 2580.136
3720 ATHX Athersys, Inc. 2580.182
3721 TAXI Medallion Financial Corp. 2580.182
3722 PTNR Partner Communications Company Ltd. 2580.364
3723 CMTL Comtech Telecommunications Corp. 2580.545
3724 PAAS Pan American Silver Corp. 2581.091
3725 DCOM Dime Community Bancshares Inc. 2581.136
3726 HR Healthcare Realty Trust Inc. 2581.364
3727 PTN Palatin Technologies Inc. 2582.182
3728 LTBR Lightbridge Corp. 2582.636
3729 CNA CNA Financial Corporation 2583.682
3730 SM SM Energy Company 2583.727
3731 HNR Harvest Natural Resources Inc. 2583.864
3732 LNT Alliant Energy Corporation 2584.091
3733 WRE Washington Real Estate Investment Trust 2584.545
3734 ASYS Amtech Systems Inc. 2585.364
3735 CACB Cascade Bancorp 2585.5
3736 FDML Federal-Mogul Corp. 2585.727
3737 FFIC Flushing Financial Corp. 2585.864
3738 CMA Comerica Incorporated 2586.227
3739 HOME Home Federal Bancorp Inc. 2587.364
3740 JASO JA Solar Holdings Co., Ltd. 2587.364
3741 MCF Contango Oil & Gas Co. 2587.5
3742 AXR AMREP Corp. 2587.682
3743 AETI American Electric Technologies, Inc 2587.818
3744 ING ING Groep NV 2588.136
3745 NOBH Nobility Homes Inc. 2588.591
3746 ASBC Associated Banc-Corp 2589.227
3747 BFS Saul Centers Inc. 2589.364
3748 SFE Safeguard Scientifics, Inc. 2590.318
3749 TEU Box Ships Inc. 2590.409
3750 API Advanced Photonix Inc. 2591.545
3751 BKD Brookdale Senior Living Inc. 2591.545
3752 HE Hawaiian Electric Industries Inc. 2591.545
3753 NOR Noranda Aluminum Holding Corp. 2591.636
3754 TCP TC Pipelines LP 2591.636
3755 RNN Rexahn Pharmaceuticals, Inc. 2591.773
3756 MLR Miller Industries Inc. 2591.864
3757 NURO NeuroMetrix Inc. 2592.955
3758 ARCW ARC Wireless Solutions Inc. 2593.045
3759 BDC Belden, Inc. 2593.455
3760 LCUT Lifetime Brands, Inc. 2594.091
3761 LOV Spark Networks, Inc. 2594.273
3762 FFCH First Financial Holdings Inc. 2594.455
3763 DCT DCT Industrial Trust Inc. 2594.545
3764 KBR KBR, Inc. 2594.818
3765 AVX AVX Corp. 2595
3766 BEE Strategic Hotels & Resorts, Inc. 2595.818
3767 SYPR Sypris Solutions Inc. 2596.091
3768 BXC Bluelinx Holdings Inc. 2596.182
3769 ORI Old Republic International Corp. 2596.227
3770 ZIPR zipRealty Inc. 2596.227
3771 ORIG Ocean Rig UDW Inc. 2596.455
3772 PBTH PROLOR Biotech, Inc. 2596.773
3773 BTX BioTime, Inc. 2597.409
3774 SBRA Sabra Health Care REIT, Inc. 2597.682
3775 NSLP New Source Energy Partners L.P. 2598.091
3776 NCS NCI Building Systems Inc. 2598.182
3777 PW Power REIT 2598.318
3778 HPP Hudson Pacific Properties, Inc. 2599.5
3779 CX CEMEX, S.A.B. de C.V. 2600
3780 UPS United Parcel Service, Inc. 2600.455
3781 PULB Pulaski Financial Corporation 2600.591
3782 DBLE Double Eagle Petroleum Co. 2601.045
3783 HOLX Hologic Inc. 2601.091
3784 STNG Scorpio Tankers Inc. 2602.591
3785 SPR Spirit AeroSystems Holdings Inc 2602.818
3786 STAN Standard Parking Corp. 2603.182
3787 AMRS Amyris, Inc. 2604
3788 DSCO Discovery Laboratories Inc. 2604.773
3789 NOA North American Energy Partners Inc. 2605
3790 GRA W.R. Grace & Co. 2605.909
3791 KBIO KaloBios Pharmaceuticals, Inc. 2605.909
3792 VNDA Vanda Pharmaceuticals, Inc. 2606.136
3793 CFBK Central Federal Corp. 2606.182
3794 ARCT American Realty Capital Trust, Inc. 2606.455
3795 ASH Ashland Inc. 2606.455
3796 ARP Atlas Resource Partners, L.P. 2606.682
3797 FALC Falconstor Software Inc. 2606.864
3798 TSRA Tessera Technologies Inc. 2607.727
3799 EDAP EDAP TMS SA 2608.091
3800 PAL North American Palladium Ltd. 2608.909
3801 GWR Genesee & Wyoming Inc. 2609.455
3802 SHOR ShoreTel, Inc. 2611.364
3803 MAS Masco Corporation 2611.545
3804 CCOI Cogent Communications Group Inc. 2611.818
3805 ACT Actavis, Inc. 2612.364
3806 ISR IsoRay, Inc. 2612.682
3807 PEBK Peoples Bancorp of North Carolina Inc. 2613.273
3808 ACM AECOM Technology Corporation 2614.545
3809 GLDD Great Lakes Dredge & Dock Corporation 2614.636
3810 LG Laclede Group Inc. 2614.818
3811 WHLR Wheeler Real Estate Investment Trust, Inc. 2614.818
3812 XRX Xerox Corp. 2614.818
3813 CBL CBL & Associates Properties Inc. 2614.909
3814 CMRE Costamare Inc. 2616.091
3815 UBSI United Bankshares Inc. 2616.864
3816 CLVS Clovis Oncology, Inc. 2617.636
3817 DRTX Durata Therapeutics, Inc. 2617.727
3818 FIX Comfort Systems USA Inc. 2619.045
3819 CCRN Cross Country Healthcare, Inc. 2620.818
3820 SBAC SBA Communications Corp. 2620.909
3821 LAMR Lamar Advertising Co. 2621.727
3822 WFR MEMC Electronic Materials Inc. 2622.909
3823 ERIC LM Ericsson Telephone Co. 2623.364
3824 FCVA First Capital Bancorp, Inc. 2623.545
3825 TECUA Tecumseh Products Company 2623.591
3826 BWS Brown Shoe Co. Inc. 2623.727
3827 GBR New Concept Energy, Inc. 2624.227
3828 MWA Mueller Water Products, Inc. 2624.909
3829 ENB Enbridge Inc. 2626.273
3830 DAIO Data I/O Corp. 2627.182
3831 AQQ American Spectrum Realty Inc. 2627.227
3832 BOCH Bank of Commerce Holdings 2627.409
3833 SCI Service Corp. International 2628.455
3834 ARE Alexandria Real Estate Equities Inc. 2628.636
3835 NAK Northern Dynasty Minerals Ltd. 2628.773
3836 GB Greatbatch, Inc. 2629.182
3837 QTWW Quantum Fuel Systems Technologies Worldwide Inc. 2629.455
3838 QKLS QKL Stores Inc. 2629.864
3839 LYG Lloyds Banking Group plc 2630.045
3840 GMXR GMX Resources Inc. 2630.364
3841 UTL Unitil Corp. 2630.545
3842 ETR Entergy Corporation 2631
3843 YOD YOU On Demand Holdings, Inc. 2631.318
3844 SHZ China Shen Zhou Mining & Resources, Inc. 2631.955
3845 ZLCS Zalicus Inc. 2632
3846 GTY Getty Realty Corp. 2633.091
3847 CSC Computer Sciences Corporation 2633.182
3848 L Loews Corporation 2633.227
3849 VMC Vulcan Materials Company 2633.455
3850 DVD Dover Motorsports Inc. 2634.182
3851 SPH Suburban Propane Partners LP 2634.182
3852 LUNA Luna Innovations Incorporated 2634.864
3853 GME GameStop Corp. 2636.364
3854 TIGR TigerLogic Corporation 2637.045
3855 CEL Cellcom Israel Ltd. 2638.091
3856 CHGS China Gengsheng Minerals, Inc. 2638.136
3857 GGB Gerdau S.A. 2639
3858 IKAN Ikanos Communications, Inc. 2639.182
3859 EGAS Gas Natural Inc. 2639.409
3860 CBK Christopher & Banks Corporation 2639.909
3861 CKH Seacor Holdings Inc. 2640.182
3862 IGLD Internet Gold Golden Lines Ltd. 2640.409
3863 LEAP Leap Wireless International Inc. 2640.455
3864 ISIS Isis Pharmaceuticals, Inc. 2640.545
3865 CTC IFM Investments Limited 2640.773
3866 FSL Freescale Semiconductor Holdings I, Ltd. 2640.818
3867 ACHN Achillion Pharmaceuticals, Inc. 2641.182
3868 GTXI GTX Inc. 2641.5
3869 PVSW Pervasive Software Inc. 2643.455
3870 PGH Pengrowth Energy Corporation 2644.045
3871 TGIC Triad Guaranty Inc. 2644.091
3872 PATH NuPathe, Inc. 2644.955
3873 NNBR NN Inc. 2645.091
3874 MDRX Allscripts Healthcare Solutions, Inc. 2645.545
3875 UQM UQM Technologies Inc. 2646.545
3876 VHI Valhi, Inc. 2646.682
3877 ETM Entercom Communications Corp. 2646.864
3878 INSM Insmed Incorporated 2647.727
3879 CHTR Charter Communications Inc. 2648.091
3880 TRGT Targacept, Inc. 2648.182
3881 NTZ Natuzzi SpA 2648.773
3882 MPG MPG Office Trust, Inc. 2649.182
3883 BSI Alon Holdings Blue Square – Israel Ltd 2649.773
3884 SSE Southern Connecticut Bancorp Inc. 2650.045
3885 TRC Tejon Ranch Co. 2650.045
3886 SMMF Summit Financial Group Inc. 2650.273
3887 SNE Sony Corporation 2651.455
3888 FSRV FirstService Corp. 2651.682
3889 UMH UMH Properties Inc. 2651.727
3890 LSE CapLease, Inc. 2652.091
3891 GNVC GenVec, Inc. 2652.182
3892 MDVN Medivation, Inc. 2652.227
3893 ASTC Astrotech Corp. 2654.136
3894 GALT Galectin Therapeutics, Inc. 2654.5
3895 HEAT SmartHeat Inc. 2655.545
3896 MCOX Mecox Lane Limited 2655.591
3897 CHK Chesapeake Energy Corporation 2655.636
3898 ELMD Electromed, Inc. 2655.682
3899 ASCMA Ascent Capital Group, Inc. 2655.818
3900 SVT Servotronics Inc. 2656.591
3901 STAA STAAR Surgical Company 2657
3902 PNBK Patriot National Bancorp Inc. 2657.455
3903 HW Headwaters Inc. 2657.545
3904 HYGS Hydrogenics Corp. 2657.545
3905 FCZA First Citizens Banc Corp. 2658.045
3906 ENMD EntreMed Inc. 2658.409
3907 END Endeavour International Corporation 2658.636
3908 WM Waste Management, Inc. 2658.636
3909 GIGM GigaMedia Ltd. 2658.955
3910 DEAR Dearborn Bancorp Inc. 2659
3911 WSR Whitestone REIT 2659
3912 SUBK Suffolk Bancorp 2659.273
3913 SCKT Socket Mobile, Inc. 2661.136
3914 FNFG First Niagara Financial Group Inc. 2661.227
3915 RVP Retractable Technologies Inc. 2661.227
3916 GLCH Gleacher & Company, Inc 2661.364
3917 LRE LRR Energy, L.P. 2661.5
3918 TXIC Tongxin International, Ltd. 2661.864
3919 GEVA Synageva BioPharma Corp. 2662.273
3920 UVSP Univest Corp. of Pennsylvania 2662.591
3921 OC Owens Corning 2662.818
3922 RMTI Rockwell Medical Technologies Inc. 2662.818
3923 TK Teekay Corporation 2664.455
3924 CRDS Crossroads Systems, Inc. 2664.818
3925 MRO Marathon Oil Corporation 2665
3926 BVX Bovie Medical Corp. 2665.045
3927 MXC Mexco Energy Corporation 2665.045
3928 ICH Investors Capital Holdings, Ltd. 2665.682
3929 TEF Telefonica, S.A. 2666.045
3930 WFD Westfield Financial Inc. 2667.045
3931 POZN POZEN Inc. 2667.909
3932 NRF NorthStar Realty Finance Corp. 2668.182
3933 SGOC SGOCO Group, Ltd. 2668.5
3934 ACFC Atlantic Coast Financial Corporation 2669.818
3935 ESMC Escalon Medical Corp. 2669.818
3936 OXBT Oxygen Biotherapeutics, Inc. 2669.818
3937 BBVA Banco Bilbao Vizcaya Argentaria, S.A. 2670.318
3938 CGX Consolidated Graphics, Inc. 2670.727
3939 III Information Services Group, Inc. 2671.045
3940 PBYI Puma Biotechnology, Inc. 2671.182
3941 STFC State Auto Financial Corp. 2672.409
3942 FFNW First Financial Northwest, Inc. 2672.727
3943 IDTI Integrated Device Technology, Inc. 2673.091
3944 IBCA Intervest Bancshares Corp. 2674.545
3945 LIME Lime Energy Co. 2674.955
3946 SED SED International Holdings, Inc. 2675.545
3947 MGT MGT Capital Investments, Inc. 2675.727
3948 EFOI Energy Focus, Inc. 2675.818
3949 NTN NTN Buzztime Inc. 2676.136
3950 O Realty Income Corp. 2676.455
3951 GIB CGI Group, Inc. 2676.818
3952 EEI Ecology & Environment, Inc. 2677.773
3953 ARNA Arena Pharmaceuticals, Inc. 2678.455
3954 CNIT China Information Technology, Inc. 2678.5
3955 HSON Hudson Global, Inc 2680.273
3956 C Citigroup, Inc. 2681.318
3957 AAV Advantage Oil & Gas Ltd. 2682.455
3958 BXP Boston Properties Inc. 2682.455
3959 ELX Emulex Corporation 2682.545
3960 LRAD LRAD Corporation 2683.409
3961 EEFT Euronet Worldwide Inc. 2683.909
3962 CYTR CytRx Corporation 2684.182
3963 SPWR SunPower Corporation 2684.455
3964 NYNY Empire Resorts Inc. 2684.591
3965 BPAX BioSante Pharmaceuticals, Inc. 2685.045
3966 LGND Ligand Pharmaceuticals Incorporated 2685.545
3967 GKK Gramercy Capital Corp. 2686
3968 WPO The Washington Post Company 2686
3969 CENT Central Garden & Pet Co. 2686.545
3970 UBCP United Bancorp Inc. 2687
3971 CWH CommonWealth REIT 2687.091
3972 LYTS LSI Industries Inc. 2687.818
3973 CBAN Colony Bankcorp Inc. 2688.364
3974 CBR CIBER, Inc. 2689.455
3975 TAST Carrols Restaurant Group, Inc. 2690.727
3976 ALCS ALCO Stores, Inc. 2692.409
3977 CKP Checkpoint Systems Inc. 2692.727
3978 HNSN Hansen Medical, Inc. 2693.455
3979 LBY Libbey Inc. 2694
3980 TRP TransCanada Corp. 2694.273
3981 ASFI Asta Funding Inc. 2694.409
3982 SU Suncor Energy Inc. 2694.455
3983 CIFC CIFC Corp. 2694.636
3984 GGR GeoGlobal Resources Inc. 2696.727
3985 KND Kindred Healthcare Inc. 2696.818
3986 SRE Sempra Energy 2697.636
3987 AEZS AEterna Zentaris Inc. (USA) 2697.818
3988 NCMI National CineMedia, Inc. 2698
3989 URRE Uranium Resources, Inc. 2698
3990 RAH Ralcorp Holdings Inc. 2698.273
3991 BDR Blonder Tongue Laboratories Inc. 2698.591
3992 TBAC Tandy Brands Accessories Inc. 2699.136
3993 ZQK Quiksilver Inc. 2699.182
3994 EEP Enbridge Energy Partners LP 2700.455
3995 ATI Allegheny Technologies Inc. 2700.818
3996 APTS Preferred Apartment Communities, Inc. 2701.5
3997 ROVI Rovi Corporation 2701.545
3998 ARL American Realty Investors Inc. 2702.318
3999 LPHI Life Partners Holdings, Inc. 2703.227
4000 ORBK Orbotech Ltd. 2703.545
4001 AIXG Aixtron SE 2704
4002 GCFB Granite City Food & Brewery Ltd. 2704.318
4003 POR Portland General Electric Company 2704.545
4004 PENX Penford Corporation 2705
4005 IDSA Industrial Services of America, Inc. 2706
4006 RVM Revett Minerals Inc 2707.455
4007 MDH MHI Hospitality Corp. 2707.864
4008 TAYC Taylor Capital Group Inc. 2709.045
4009 XIDE Exide Technologies 2709.091
4010 ACTS Actions Semiconductor Co., Ltd. 2709.318
4011 DRAD Digirad Corporation 2709.5
4012 UBA Urstadt Biddle Properties Inc. 2711.091
4013 BIOF BioFuel Energy Corp. 2711.273
4014 EXFO EXFO Inc 2712.273
4015 NYX NYSE Euronext, Inc. 2712.273
4016 DRWI DragonWave Inc. 2712.955
4017 NED Noah Education Holdings Ltd. 2713.409
4018 DBD Diebold, Incorporated 2713.545
4019 CIA Citizens Inc. 2713.591
4020 TE TECO Energy, Inc. 2714.091
4021 PHG Koninklijke Philips Electronics NV 2714.636
4022 CVE Cenovus Energy Inc. 2715.091
4023 GGP General Growth Properties Inc. 2715.273
4024 VCBI Virginia Commerce Bancorp Inc. 2715.864
4025 TWGP Tower Group Inc. 2716.045
4026 NX Quanex Building Products Corporation 2716.727
4027 CEMP Cempra, Inc. 2717.591
4028 MMUS MakeMusic Inc. 2717.591
4029 NXY Nexen Inc. 2718
4030 WAC Walter Investment Management Corp. 2718.364
4031 UNIS Unilife Corporation 2719.091
4032 SYMX Synthesis Energy Systems, Inc. 2719.455
4033 FCAL First California Financial Group, Inc. 2719.773
4034 BBG Bill Barrett Corp. 2720.182
4035 RNO Rhino Resource Partners LP 2720.455
4036 UBNK United Financial Bancorp 2722.045
4037 RPT Ramco-Gershenson Properties Trust 2722.727
4038 STR Questar Corporation 2724
4039 WWWW Web.com Group, Inc. 2724
4040 WOOF VCA Antech Inc. 2724.273
4041 MLP Maui Land & Pineapple Company, Inc. 2724.318
4042 NKA Niska Gas Storage Partners LLC 2724.727
4043 LNBB LNB Bancorp Inc. 2724.955
4044 IRF International Rectifier Corporation 2725.091
4045 CIS Camelot Information Systems Inc. 2725.273
4046 ABCW Anchor BanCorp Wisconsin, Inc. 2726.182
4047 CLIR Clearsign Combustion Corp. 2726.227
4048 INAP Internap Network Services Corp. 2727.636
4049 CYMI Cymer Inc. 2728.727
4050 GPR GeoPetro Resources Company 2729.136
4051 GLF Gulfmark Offshore, Inc. 2729.364
4052 IRET Investors Real Estate Trust 2729.545
4053 GRT Glimcher Realty Trust 2729.909
4054 TCK Teck Resources Limited 2730.545
4055 PMBC Pacific Mercantile Bancorp 2731.273
4056 HHC The Howard Hughes Corporation 2731.682
4057 GTIM Good Times Restaurants Inc. 2731.773
4058 BCBP BCB Bancorp Inc. 2732.364
4059 RECV Recovery Energy, Inc. 2732.5
4060 TCBK TriCo Bancshares 2733.227
4061 DRH Diamondrock Hospitality Co. 2733.364
4062 BAC Bank of America Corporation 2733.682
4063 GSB GlobalSCAPE, Inc. 2733.864
4064 PTRY Pantry Inc. 2734.727
4065 TCI Transcontinental Realty Investors Inc. 2735
4066 INUV Inuvo, Inc. 2735.045
4067 TUES Tuesday Morning Corp. 2735.136
4068 MET MetLife, Inc. 2735.5
4069 PERF Perfumania Holdings, Inc. 2736.409
4070 UTI Universal Technical Institute, Inc. 2738
4071 AEP American Electric Power Co., Inc. 2740.182
4072 BBY Best Buy Co. Inc. 2740.364
4073 BCRX BioCryst Pharmaceuticals, Inc. 2740.818
4074 DSX Diana Shipping Inc. 2740.818
4075 ANR Alpha Natural Resources, Inc. 2741.091
4076 APWC Asia Pacific Wire & Cable Corp. Ltd. 2741.182
4077 RMBS Rambus Inc. 2741.273
4078 TI Telecom Italia SpA 2741.636
4079 TYC Tyco International Ltd. 2741.727
4080 AVA Avista Corp. 2742.091
4081 TSL Trina Solar Limited 2742.455
4082 PTIX Performance Technologies Inc. 2743.227
4083 STEC STEC, Inc. 2743.909
4084 ELON Echelon Corporation 2744
4085 SKY Skyline Corp. 2744.227
4086 BIOS BioScrip Inc. 2744.727
4087 APPY AspenBio Pharma, Inc. 2745.273
4088 POM Pepco Holdings, Inc. 2745.273
4089 CTIB CTI Industries Corp. 2745.364
4090 VALE Vale S.A. 2745.636
4091 BGMD BG Medicine, Inc. 2746.273
4092 DGSE DGSE Companies Inc. 2746.5
4093 AGRO Adecoagro S.A. 2747.045
4094 TAP Molson Coors Brewing Company 2747.364
4095 IBOC International Bancshares Corporation 2747.864
4096 ULGX Urologix, Inc. 2749
4097 VSAT ViaSat Inc. 2749.091
4098 CBMX CombiMatrix Corporation 2749.955
4099 GIFI Gulf Island Fabrication Inc. 2750.045
4100 CRC Chromcraft Revington, Inc. 2750.864
4101 TGB Taseko Mines Ltd. 2750.955
4102 HTBK Heritage Commerce Corp. 2751.045
4103 BVSN BroadVision, Inc. 2751.318
4104 TTS Tile Shop Holdings, Inc. 2751.409
4105 PXLW Pixelworks, Inc. 2751.818
4106 BELFB Bel Fuse Inc. 2753.091
4107 DENN Denny’s Corporation 2753.545
4108 SE Spectra Energy Corp. 2753.545
4109 TIK Tel-Instrument Electronics Corp. 2754.136
4110 AIG American International Group, Inc. 2754.227
4111 RJET Republic Airways Holdings Inc. 2754.818
4112 ARX Aeroflex Holding Corp. 2755.091
4113 TELOZ Tel Offshore Trust 2755.955
4114 NLNK NewLink Genetics Corporation 2756.136
4115 DIGA Digital Angel Corporation 2756.545
4116 H Hyatt Hotels Corporation 2756.818
4117 OBT Orbital Corp. Ltd. 2757.727
4118 UTSI UTStarcom Holdings Corp. 2759.318
4119 WIN Windstream Corporation 2760.273
4120 CIE Cobalt International Energy, Inc. 2760.318
4121 TSON TranS1, Inc. 2760.455
4122 RPRX Repros Therapeutics Inc. 2761
4123 TEX Terex Corp. 2761.364
4124 KB KB Financial Group, Inc. 2762.227
4125 ASTI Ascent Solar Technologies, Inc. 2763.364
4126 ASUR Asure Software, Inc. 2763.773
4127 NSSC Napco Security Technologies, Inc. 2763.773
4128 ETFC E*TRADE Financial Corporation 2764.273
4129 VLY Valley National Bancorp 2764.318
4130 KOS Kosmos Energy Ltd 2764.682
4131 PLNR Planar Systems Inc. 2765.273
4132 RLGY Realogy Holdings Corp. 2766.455
4133 AERG Applied Energetics, Inc. 2766.5
4134 KUTV Ku6 Media Co., Ltd. 2766.5
4135 AVID Avid Technology, Inc. 2767.455
4136 UDR UDR, Inc. 2767.455
4137 APPA AP Pharma Inc. 2768.273
4138 MU Micron Technology Inc. 2768.545
4139 MGCD MGC Diagnostics Corporation 2771.455
4140 ABX Barrick Gold Corporation 2771.636
4141 EVEP EV Energy Partners LP 2771.636
4142 ISCA International Speedway Corp. 2771.636
4143 FBSS Fauquier Bankshares Inc. 2771.727
4144 SYX Systemax Inc. 2771.727
4145 AAT American Assets Trust, Inc. 2772.455
4146 OPXA Opexa Therapeutics, Inc. 2772.455
4147 ACW Accuride Corp. 2773.091
4148 TZYM Tranzyme, Inc. 2774.273
4149 ZLC Zale Corporation 2774.364
4150 VVTV ValueVision Media Inc. 2774.455
4151 CLWR Clearwire Corporation 2774.5
4152 CCH Coca-Cola Hellenic Bottling Company S.A. 2774.545
4153 TSRX Trius Therapeutics, Inc. 2774.636
4154 PCG PG&E Corp. 2775.182
4155 OPHC OptimumBank Holdings Inc. 2775.455
4156 BSDM BSD Medical Corp. 2775.682
4157 OSBC Old Second Bancorp Inc. 2778.227
4158 HPT Hospitality Properties Trust 2778.273
4159 AA Alcoa, Inc. 2778.545
4160 BMJ Birks & Mayors Inc. 2781.409
4161 TSPT Transcept Pharmaceuticals, Inc. 2783.136
4162 APP American Apparel, Inc. 2783.182
4163 TNGN Tengion, Inc. 2784.364
4164 JNS Janus Capital Group, Inc. 2784.727
4165 MCGC MCG Capital Corporation 2785.182
4166 HDY Hyperdynamics Corporation 2785.318
4167 MCY Mercury General Corporation 2785.682
4168 CNYD China Yida Holding, Co. 2785.773
4169 RGC REGAL ENTERTAINMENT GROUP 2785.909
4170 TRMD TORM A/S 2786.045
4171 BBX BankAtlantic Bancorp, Inc. 2786.455
4172 EXC Exelon Corporation 2787.273
4173 WBMD WebMD Health Corp. 2787.909
4174 CAW CCA Industries Inc. 2789.591
4175 ORRF Orrstown Financial Services Inc. 2789.591
4176 DYNT Dynatronics Corp. 2790.318
4177 KOPN Kopin Corp. 2790.409
4178 QMM Quaterra Resources Inc. 2790.773
4179 VBFC Village Bank & Trust Financial Corp. 2791.045
4180 VICR Vicor Corp. 2791.5
4181 UNTD United Online, Inc. 2791.818
4182 SIGA SIGA Technologies, Inc. 2792
4183 CPRX Catalyst Pharmaceutical Partners Inc. 2794.318
4184 PEG Public Service Enterprise Group Inc. 2794.727
4185 HERO Hercules Offshore, Inc. 2796.273
4186 GILT Gilat Satellite Networks Ltd. 2796.364
4187 SQNS Sequans Communications S.A. 2797.273
4188 ROMA Roma Financial Corp. 2797.636
4189 WPCS WPCS International Incorporated 2797.682
4190 FCCO First Community Corporation 2798.318
4191 NVTL Novatel Wireless Inc. 2798.636
4192 ARWR Arrowhead Research Corp. 2799.091
4193 VRS Verso Paper Corp. 2799.682
4194 BYFC Broadway Financial Corp. 2800.773
4195 CADC China Advanced Construction Materials Group, Inc. 2801.545
4196 IG IGI, Laboratories, Inc. 2802.409
4197 TSYS TeleCommunication Systems Inc. 2802.636
4198 UCBI United Community Banks, Inc. 2802.955
4199 PACT Pactera Technology International Ltd. 2803.727
4200 GFIG GFI Group Inc. 2804.364
4201 AACC Asset Acceptance Capital Corp. 2804.818
4202 AERT Advanced Environmental Recycling Technologies, Inc. 2805.318
4203 VALV Shengkai Innovations, Inc. 2805.955
4204 KIM Kimco Realty Corporation 2806.636
4205 PHI Philippine Long Distance Telephone Co. 2807.182
4206 KT KT Corp. 2807.455
4207 MNTA Momenta Pharmaceuticals Inc. 2807.818
4208 INVE Identive Group, Inc. 2808
4209 ATML Atmel Corporation 2808.091
4210 MRNA Marina Biotech, Inc. 2808.909
4211 UCTT Ultra Clean Holdings Inc. 2808.909
4212 AHT Ashford Hospitality Trust Inc. 2809.364
4213 ACAD ACADIA Pharmaceuticals, Inc. 2810.091
4214 AMKR Amkor Technology, Inc. 2810.455
4215 MEA Metalico Inc. 2810.455
4216 VSTM Verastem, Inc. 2811.318
4217 SHLD Sears Holdings Corporation 2811.727
4218 MWW Monster Worldwide, Inc. 2813.545
4219 ALDA Aldila Inc. 2814.045
4220 BFLY Bluefly Inc. 2817.318
4221 ATLS Atlas Energy, L.P 2818.273
4222 LODE Comstock Mining, Inc. 2819.636
4223 MS Morgan Stanley 2819.727
4224 JRJC China Finance Online Co. Ltd. 2820.773
4225 ENT Global Eagle Entertainment Inc. 2822.455
4226 GOOD Gladstone Commercial Corp. 2824.455
4227 GST Gastar Exploration, Ltd. 2824.455
4228 BAS Basic Energy Services, Inc. 2824.727
4229 DMND Diamond Foods, Inc. 2825.182
4230 SHO Sunstone Hotel Investors Inc. 2825.182
4231 JADE LJ International Inc. 2825.591
4232 ENZ Enzo Biochem Inc. 2826.318
4233 EXAS Exact Sciences Corporation 2826.818
4234 SGYP Synergy Pharmaceuticals, Inc. 2827.227
4235 SCHN Schnitzer Steel Industries Inc. 2827.545
4236 DRAM Dataram Corporation 2828.5
4237 CUO Continental Materials Corp. 2828.591
4238 ANH Anworth Mortgage Asset Corporation 2828.636
4239 NTK Nortek Inc. 2829.409
4240 CRK Comstock Resources Inc. 2829.818
4241 VISN VisionChina Media Inc. 2830
4242 AXDX Accelerate Diagnostics, Inc. 2830.864
4243 OB OneBeacon Insurance Group, Ltd. 2831.318
4244 FTBK Frontier Financial Corporation 2831.682
4245 CTP CTPartners 2833.136
4246 USM United States Cellular Corporation 2833.636
4247 PSTI Pluristem Therapeutics, Inc. 2834.136
4248 ETRM EnteroMedics, Inc. 2834.636
4249 GFED Guaranty Federal Bancshares Inc. 2834.727
4250 IHT Innsuites Hospitality Trust 2835
4251 LIVE LiveDeal, Inc. 2835.136
4252 HBIO Harvard Bioscience Inc. 2835.364
4253 HTA Healthcare Trust of America, Inc. 2835.864
4254 PNM PNM Resources, Inc. 2836.273
4255 SCTY SolarCity Corporation 2836.818
4256 CS Credit Suisse Group 2837.091
4257 FBC Flagstar Bancorp Inc. 2837.409
4258 ENG ENGlobal Corp. 2837.773
4259 SAN Banco Santander-Chile 2838.227
4260 RDN Radian Group Inc. 2839.5
4261 CQB Chiquita Brands International Inc. 2839.727
4262 FPO First Potomac Realty Trust 2840.273
4263 SIEB Siebert Financial Corp. 2840.455
4264 LPTN Lpath Inc. 2840.682
4265 IMMU Immunomedics Inc. 2842.182
4266 GSAT Globalstar Inc. 2842.636
4267 SONS Sonus Networks, Inc. 2843.5
4268 CG The Carlyle Group LP 2843.636
4269 OME Omega Protein Corp. 2844.727
4270 DVR Cal Dive International Inc 2845.091
4271 KIOR KiOR, Inc. 2845.591
4272 VTSS Vitesse Semiconductor Corp. 2846.091
4273 RFP Resolute Forest Products Inc. 2846.909
4274 SPAR Spartan Motors Inc. 2847.364
4275 KEY KeyCorp 2848.136
4276 OSUR OraSure Technologies Inc. 2848.364
4277 CCJ Cameco Corp. 2848.455
4278 BZH Beazer Homes USA Inc. 2849
4279 ATE Advantest Corp. 2849.273
4280 ZION Zions Bancorp. 2849.682
4281 RPI Roberts Realty Investors Inc. 2851
4282 WFT Weatherford International Ltd. 2851.545
4283 ANLY Analysts International Corp. 2851.864
4284 NVAX Novavax, Inc. 2851.909
4285 QLTI QLT Inc. 2852.682
4286 NEWN New Energy Systems Group 2853.409
4287 BMR BioMed Realty Trust Inc. 2853.909
4288 SXE Southcross Energy Partners, L.P. 2854.045
4289 ABCD Cambium Learning Group, Inc. 2854.182
4290 TCCO Technical Communications Corp. 2855.591
4291 HSH Hillshire Brands Company 2855.727
4292 RENT Rentrak Corporation 2856.727
4293 STBA S&T Bancorp Inc. 2857.136
4294 KEM KEMET Corp. 2857.273
4295 AKS AK Steel Holding Corporation 2857.364
4296 AMS American Shared Hospital Services 2858.864
4297 AES The AES Corporation 2859.182
4298 CAMT Camtek Ltd. 2859.227
4299 COBZ CoBiz Financial Inc 2859.591
4300 CHCI Comstock Homebuilding Companies Inc. 2859.682
4301 ZIOP ZIOPHARM Oncology, Inc. 2860.773
4302 SIFI SI Financial Group Inc. 2861.364
4303 LOCM Local.com Corp. 2862.909
4304 ULTR Ultrapetrol (Bahamas) Ltd. 2864.455
4305 HILL Dot Hill Systems Corp. 2865.545
4306 CVG Convergys Corporation 2866.273
4307 ANAC Anacor Pharmaceuticals, Inc. 2868.545
4308 BPHX BluePhoenix Solutions Ltd. 2868.773
4309 IEX IDEX Corporation 2869.545
4310 AZC Augusta Resource Corp. 2870
4311 PVA Penn Virginia Corporation 2870.545
4312 BSPM Biostar Pharmaceuticals, Inc. 2870.818
4313 ATNY API Technologies Corp. 2870.955
4314 NLP NTS Realty Holdings LP 2871.364
4315 ADAT Authentidate Holding Corp. 2871.682
4316 FBP First Bancorp 2873.409
4317 HIHO Highway Holdings Ltd. 2874.5
4318 ISIL Intersil Corporation 2875
4319 LM Legg Mason Inc. 2876
4320 CWST Casella Waste Systems Inc. 2876.091
4321 USG USG Corporation 2876.273
4322 TLM Talisman Energy Inc. 2876.545
4323 NSH NuStar GP Holdings, LLC 2876.955
4324 CALD Callidus Software Inc. 2878.545
4325 NWN Northwest Natural Gas Company 2880.182
4326 LINE Linn Energy, LLC 2880.409
4327 PDII PDI, Inc. 2880.545
4328 BOSC B.O.S. Better Online Solutions Ltd. 2881.045
4329 DDE Dover Downs Gaming & Entertainment Inc. 2881.182
4330 HNT Health Net, Inc. 2881.591
4331 INO Inovio Pharmaceuticals, Inc. 2881.727
4332 RVSB Riverview Bancorp Inc. 2881.773
4333 DEJ Dejour Energy Inc. 2882.545
4334 PSEM Pericom Semiconductor Corp. 2882.636
4335 SYN Synthetic Biologics Inc. 2882.773
4336 EROC Eagle Rock Energy Partners, L.P. 2883.091
4337 MERC Mercer International Inc. 2884.182
4338 ZINC Horsehead Holding Corp. 2884.545
4339 IFON Infosonics Corp. 2884.773
4340 HLX Helix Energy Solutions Group, Inc. 2884.909
4341 FIGI Fortress International Group, Inc. 2885.182
4342 PNTR Pointer Telocation Ltd. 2885.864
4343 ANAD Anadigics, Inc. 2886
4344 TRUE Centrue Financial Corp. 2886.773
4345 CAS AM Castle & Co. 2886.818
4346 ABFS Arkansas Best Corporation 2887
4347 ES EnergySolutions, Inc 2888.455
4348 WGA Wells-Gardner Electronics Corp. 2888.591
4349 LXRX Lexicon Pharmaceuticals, Inc. 2889.091
4350 PAMT Parametric Sound Corp. 2890.773
4351 MBWM Mercantile Bank Corp. 2891.318
4352 WSTL Westell Technologies Inc. 2891.636
4353 PEIX Pacific Ethanol, Inc. 2893.591
4354 PDM Piedmont Office Realty Trust Inc. 2894.091
4355 GROW U.S. Global Investors, Inc. 2895.045
4356 DRYS DryShips, Inc. 2895.091
4357 UPIP Unwired Planet, Inc. 2895.364
4358 UPG Universal Power Group Inc. 2896.409
4359 CDZI Cadiz Inc. 2897.227
4360 NKTR Nektar Therapeutics 2897.909
4361 CNP CenterPoint Energy, Inc. 2898.818
4362 DDR DDR Corp. 2899.182
4363 CRDC Cardica Inc. 2899.636
4364 WTI W&T Offshore Inc. 2900.545
4365 ELN Elan Corporation, plc 2902.091
4366 WCBO West Coast Bancorp 2902.773
4367 CCBG Capital City Bank Group Inc. 2903.045
4368 ADGE American DG Energy, Inc. 2905.273
4369 IGOI iGo, Inc. 2905.955
4370 ROIAK Radio One Inc. 2906.409
4371 BGC General Cable Corp. 2906.909
4372 NSEC National Security Group Inc. 2908.409
4373 FSGI First Security Group, Inc. 2909
4374 ABMC American Bio Medica Corp. 2909.409
4375 LCAV LCA-Vision Inc. 2909.727
4376 SPLS Staples, Inc. 2909.727
4377 NLST Netlist Inc. 2910.045
4378 XRM Xerium Technologies Inc. 2910.364
4379 CBLI Cleveland BioLabs, Inc. 2911
4380 MITK Mitek Systems Inc. 2911.182
4381 OFG Oriental Financial Group Inc. 2912.591
4382 RMKR Rainmaker Systems Inc. 2912.864
4383 FOLD Amicus Therapeutics, Inc. 2913.227
4384 CEF Central Fund of Canada Limited 2915.045
4385 MSBF MSB Financial Corp. 2915.727
4386 TSRO Tesaro, Inc. 2916.136
4387 DM The Dolan Company 2917.727
4388 AF Astoria Financial Corporation 2918.5
4389 BONT Bon-Ton Stores Inc. 2918.727
4390 EMMS Emmis Communications Corp. 2919.136
4391 SBSA Spanish Broadcasting System Inc. 2919.5
4392 FMBI First Midwest Bancorp Inc. 2920.045
4393 PBIB Porter Bancorp Inc. 2920.591
4394 CPF Central Pacific Financial Corp. 2920.864
4395 STP Suntech Power Holdings Co. Ltd. 2923
4396 CPNO Copano Energy LLC 2924.364
4397 WH WSP Holdings Ltd. 2925.318
4398 BEST Shiner International, Inc. 2925.545
4399 LOGI Logitech International SA 2925.818
4400 FRO Frontline Ltd. 2926.182
4401 SFY Swift Energy Co. 2928
4402 AUDC AudioCodes Ltd. 2929.273
4403 MACE Mace Security International Inc. 2931.273
4404 SPW SPX Corporation 2931.364
4405 OIBR Oi SA 2931.864
4406 HTCH Hutchinson Technology Inc. 2932.818
4407 XTXI Crosstex Energy Inc. 2932.909
4408 HL Hecla Mining Co. 2933.545
4409 NMR Nomura Holdings, Inc. 2935.364
4410 EXE Crexendo, Inc. 2936.727
4411 KRA Kraton Performance Polymers Inc. 2938
4412 ESCA Escalade Inc. 2938.773
4413 ONNN ON Semiconductor Corp. 2939.545
4414 RSOL Real Goods Solar, Inc. 2940.682
4415 VPHM ViroPharma Inc. 2941.182
4416 CPSL China Precision Steel, Inc. 2942.955
4417 MRGE Merge Healthcare Incorporated 2943.455
4418 ASMI ASM International NV 2944.045
4419 JKS JinkoSolar Holding Co., Ltd. 2945.273
4420 ALVR Alvarion Ltd. 2945.864
4421 RBS The Royal Bank of Scotland Group plc 2946.318
4422 TFX Teleflex Incorporated 2947.182
4423 TST TheStreet, Inc. 2948.227
4424 DVCR Diversicare Healthcare Services Inc. 2948.5
4425 COVR Cover-All Technologies Inc. 2950
4426 SRI Stoneridge Inc. 2951.364
4427 SHIP Seanergy Maritime Holdings Corp. 2952.227
4428 MDLZ Mondelez International, Inc. 2954.091
4429 DEXO Dex One Corporation 2954.864
4430 MARK Remark Media, Inc. 2956.182
4431 CASM CAS Medical Systems Inc. 2957.545
4432 QUIK QuickLogic Corporation 2957.818
4433 FCS Fairchild Semiconductor International Inc. 2958.364
4434 CSIQ Canadian Solar Inc. 2959.273
4435 YGE Yingli Green Energy Holding Co. Ltd. 2961
4436 VZ Verizon Communications Inc. 2961.545
4437 PSTR PostRock Energy Corporation 2961.955
4438 SWN Southwestern Energy Co. 2962.182
4439 AUO AU Optronics Corp. 2962.727
4440 FBNC First Bancorp 2962.773
4441 DXYN The Dixie Group, Inc. 2963.091
4442 FREE FreeSeas Inc. 2963.091
4443 SSFN Stewardship Financial Corp. 2963.818
4444 BCS Barclays PLC 2966.136
4445 OVRL Overland Storage Inc. 2966.364
4446 WLT Walter Energy, Inc. 2967.455
4447 X United States Steel Corp. 2967.455
4448 ESEA Euroseas, Ltd. 2967.818
4449 QTM Quantum Corporation 2969.727
4450 DGIT Digital Generation, Inc. 2970.091
4451 HWBK Hawthorn Bancshares, Inc. 2970.182
4452 CRV Coast Distribution System Inc. 2970.818
4453 RCL Royal Caribbean Cruises Ltd. 2971.545
4454 NAT Nordic American Tankers Limited 2971.727
4455 NTRI Nutrisystem, Inc. 2971.818
4456 CSUN China Sunergy Co. Ltd. 2974.273
4457 SBBX Sussex Bancorp 2974.273
4458 TCB TCF Financial Corporation 2975.409
4459 MNI The McClatchy Company 2979.5
4460 INTG InterGroup Corp. 2979.864
4461 XOMA XOMA Corporation 2980.364
4462 INFI Infinity Pharmaceuticals, Inc. 2980.455
4463 NAV Navistar International Corporation 2980.636
4464 MSO Martha Stewart Living Omnimedia Inc. 2980.818
4465 AER AerCap Holdings N.V. 2980.909
4466 DIAL Dial Global, Inc. 2981.045
4467 VOD Vodafone Group plc 2981.273
4468 BUSE First Busey Corporation 2982.5
4469 AXAS Abraxas Petroleum Corp. 2983.636
4470 GALE Galena Biopharma, Inc. 2984.045
4471 ORCT Orckit Communications Ltd. 2984.682
4472 SYUT Synutra International Inc. 2984.818
4473 VGZ Vista Gold Corp. 2986.773
4474 SDIX Strategic Diagnostics Inc. 2987.409
4475 AEY ADDvantage Technologies Group Inc. 2987.864
4476 FCN FTI Consulting, Inc. 2988.818
4477 PTGI Primus Telecommunications Group Inc. 2988.909
4478 PT Portugal Telecom SGPS SA 2990.636
4479 TDBK Tidelands Bancshares Inc. 2990.773
4480 SGMS Scientific Games Corporation 2992.636
4481 CEDC Central European Distribution Corp. 2993
4482 TNK Teekay Tankers Ltd. 2994.364
4483 LEE Lee Enterprises Inc. 2994.545
4484 FR First Industrial Realty Trust Inc. 2995.545
4485 MTG MGIC Investment Corp. 2995.682
4486 DCO Ducommun Inc. 2995.727
4487 UNT Unit Corp. 2995.727
4488 MEMP Memorial Production Partners LP 2997.909
4489 FSYS Fuel Systems Solutions, Inc. 2999.909
4490 WPP Wausau Paper Corp. 3000.091
4491 BIDZ BIDZ.com, Inc. 3001.227
4492 VRTX Vertex Pharmaceuticals Incorporated 3002.182
4493 SUMR Summer Infant, Inc. 3002.5
4494 PAM Pampa Energia SA 3005.636
4495 MEOH Methanex Corp. 3007.818
4496 SMS Sims Metal Management Limited 3009.409
4497 FFKY First Financial Service Corp. 3009.773
4498 OPY Oppenheimer Holdings Inc. 3010.136
4499 TSRI TSR Inc. 3010.955
4500 CNDO Coronado Biosciences, Inc. 3011.045
4501 PSUN Pacific Sunwear of California Inc. 3012.727
4502 MTU Mitsubishi UFJ Financial Group, Inc. 3013.227
4503 BRT BRT Realty Trust 3014.5
4504 QEP QEP Resources, Inc. 3015
4505 GLBS Globus Maritime Limited 3015.227
4506 CLF Cliffs Natural Resources Inc. 3015.273
4507 VNO Vornado Realty Trust 3018.455
4508 WAVX Wave Systems Corp. 3019.773
4509 SNSS Sunesis Pharmaceuticals Inc. 3020.545
4510 DEG Etablissements Delhaize Freres et Cie Le Lion S.A. 3023.545
4511 HIG Hartford Financial Services Group Inc. 3024.136
4512 YAVY Yadkin Valley Financial Corp. 3026.5
4513 NEWL NewLead Holdings Ltd. 3027.182
4514 IRE The Governor and Company of The Bank of Ireland 3029.136
4515 VNR Vanguard Natural Resources, LLC 3029.909
4516 PNK Pinnacle Entertainment Inc. 3031.273
4517 KDN Kaydon Corporation 3032.455
4518 PSO Pearson plc 3032.545
4519 CBAK China BAK Battery, Inc. 3037.045
4520 KWK Quicksilver Resources Inc. 3037.818
4521 RDCM Radcom Ltd. 3038.636
4522 QBAK Qualstar Corp. 3040.909
4523 LGL The LGL Group, Inc. 3041.591
4524 BKS Barnes & Noble, Inc. 3041.682
4525 ACLS Axcelis Technologies Inc. 3044
4526 CRRB Carrollton Bancorp 3044.909
4527 MY China Ming Yang Wind Power Group Limited 3044.955
4528 DOW The Dow Chemical Company 3045.545
4529 CCGM China CGame, Inc. 3046.227
4530 LXK Lexmark International Inc. 3046.818
4531 EMIS Emisphere Technologies, Inc. 3046.864
4532 ARIA Ariad Pharmaceuticals Inc. 3049.364
4533 TOPS Top Ships Inc. 3050.727
4534 UAL United Continental Holdings, Inc. 3051
4535 TNP Tsakos Energy Navigation Ltd. 3051.364
4536 MTEX Mannatech Inc. 3051.5
4537 AWC Alumina Ltd. 3052.091
4538 SHBI Shore Bancshares, Inc. 3052.409
4539 AIN Albany International Corp. 3052.545
4540 INPH Interphase Corp. 3052.864
4541 AMCC Applied Micro Circuits Corp. 3053.273
4542 WBNK Waccamaw Bankshares Inc. 3055.955
4543 ANTH Anthera Pharmaceuticals, Inc. 3059.227
4544 MIC Macquarie Infrastructure Company LLC 3061
4545 SCX LS Starrett Co. 3061.5
4546 NS NuStar Energy L.P. 3061.727
4547 TOF Tofutti Brands Inc. 3063.955
4548 PDEX Pro-Dex Inc. 3064.864
4549 RT Ruby Tuesday, Inc. 3064.909
4550 TPC Tutor Perini Corporation 3065.182
4551 KONE Kingtone Wirelessinfo Solution Holding Ltd. 3065.5
4552 CVO Cenveo Inc. 3065.636
4553 CIM Chimera Investment Corporation 3067.5
4554 NBBC NewBridge Bancorp 3070.045
4555 SOL ReneSola Ltd. 3070.455
4556 AHPI Allied Healthcare Products Inc. 3072.227
4557 RIO Rio Tinto plc 3074
4558 PC Panasonic Corporation 3074.273
4559 AFFY Affymax, Inc. 3075.636
4560 HSOL Hanwha SolarOne Co., Ltd 3076.5
4561 PMCS PMC-Sierra Inc. 3076.909
4562 DNDN Dendreon Corp. 3077.818
4563 BKBK Britton & Koontz Capital Corp. 3078.091
4564 SGK Schawk Inc. 3078.909
4565 ATRM Aetrium Inc. 3079.045
4566 HMG HMG/Courtland Properties Inc. 3081
4567 AVP Avon Products Inc. 3081.182
4568 FNBN FNB United Corp. 3081.273
4569 KFS Kingsway Financial Services Inc. 3083.091
4570 BASI Bioanalytical Systems Inc. 3084.455
4571 IFT Imperial Holdings, Inc. 3090.182
4572 WLFC Willis Lease Finance Corp. 3093.727
4573 EQY Equity One Inc. 3097.727
4574 VTG Vantage Drilling Company 3099.409
4575 MOSY MoSys, Inc. 3099.455
4576 FCH FelCor Lodging Trust Inc. 3100.091
4577 PDS Precision Drilling Corporation 3100.091
4578 SILU Sprott Resource Lending Corp. 3100.136
4579 STRI STR Holdings, Inc. 3102.364
4580 OTIV On Track Innovations Ltd. 3103.591
4581 OMG OM Group Inc. 3104.091
4582 BOTA Biota Pharmaceuticals, Inc. 3106
4583 LAYN Layne Christensen Co. 3106
4584 KTEC Key Technology Inc. 3106.455
4585 AMAT Applied Materials Inc. 3106.818
4586 TLAB Tellabs Inc. 3109.773
4587 FTR Frontier Communications Corporation 3109.909
4588 AGI Alamos Gold Inc. 3110.545
4589 DVN Devon Energy Corporation 3110.818
4590 LAWS Lawson Products Inc. 3110.818
4591 LOJN LoJack Corp. 3111.045
4592 BTUI BTU International Inc. 3112.591
4593 SCMR Sycamore Networks Inc. 3112.591
4594 ARC American Reprographics Co. 3112.636
4595 ROYL Royale Energy Inc. 3115.864
4596 UCFC United Community Financial Corp. 3118.818
4597 ITMN InterMune Inc. 3118.909
4598 IMGN Immunogen Inc. 3120.182
4599 CYBE CyberOptics Corp. 3121.773
4600 FE FirstEnergy Corp. 3124.091
4601 VVUS VIVUS Inc. 3124.273
4602 ICPT Intercept Pharmaceuticals, Inc. 3125.091
4603 OIIM O2Micro International Ltd. 3126.455
4604 HH Hooper Holmes Inc. 3126.773
4605 IN Intermec, Inc. 3127.545
4606 RBPAA Royal Bancshares of Pennsylvania Inc. 3128.545
4607 PDCE PDC Energy, Inc. 3131.455
4608 ACH Aluminum Corporation Of China Limited 3131.909
4609 EGL Engility Holdings, Inc. 3132.409
4610 PLOW Douglas Dynamics, Inc. 3133.909
4611 ARAY Accuray Incorporated 3135.909
4612 HWG The Hallwood Group Incorporated 3138.136
4613 ACRX AcelRx Pharmaceuticals, Inc. 3139.5
4614 MLNK ModusLink Global Solutions, Inc. 3140.318
4615 CERP Cereplast, Inc. 3143.5
4616 BYD Boyd Gaming Corp. 3147.409
4617 CZR Caesars Entertainment Corporation 3149.545
4618 NVGN Novogen Limited 3153.682
4619 DAEG Daegis Inc. 3157.136
4620 BKOR Oak Ridge Financial Services, Inc. 3158.227
4621 QNST QuinStreet, Inc. 3159.545
4622 DAC Danaos Corporation 3160.909
4623 SVU SUPERVALU Inc. 3161.455
4624 GAIA Gaiam Inc. 3161.864
4625 HRT Arrhythmia Research Technology Inc. 3164.591
4626 ZEUS Olympic Steel Inc. 3164.636
4627 NBG National Bank of Greece SA 3164.955
4628 CLP Colonial Properties Trust 3165.545
4629 UPL Ultra Petroleum Corp. 3166.182
4630 TDS Telephone & Data Systems Inc. 3167.818
4631 PRWT Premierwest Bancorp 3167.955
4632 MT Arcelor Mittal 3169
4633 ECA Encana Corporation 3169.182
4634 TPGI Thomas Properties Group Inc. 3169.591
4635 NAVB Navidea Biopharmaceuticals, Inc 3172.091
4636 IVAC Intevac Inc. 3172.636
4637 SRPT Sarepta Therapeutics, Inc. 3174.364
4638 JAG Jaguar Mining Inc. 3174.545
4639 BALT Baltic Trading Limited 3174.864
4640 XTEX Crosstex Energy LP 3180.727
4641 RIMG Rimage Corp. 3184.045
4642 WLDN Willdan Group, Inc. 3184.909
4643 SBCF Seacoast Banking Corp. of Florida 3186.409
4644 GDP Goodrich Petroleum Corp. 3187.091
4645 BTU Peabody Energy Corp. 3187.182
4646 USU USEC Inc. 3191.273
4647 MKTY Mechanical Technology Inc. 3191.955
4648 ALU Alcatel-Lucent, S.A. 3192.545
4649 MFRI MFRI Inc. 3192.591
4650 MEAD Meade Instruments Corp. 3193.5
4651 MDCI Medical Action Industries Inc. 3194.364
4652 SPCHB Sport Chalet Inc. 3202.182
4653 HHS Harte-Hanks Inc. 3204.318
4654 FHN First Horizon National Corporation 3204.773
4655 CXPO Crimson Exploration Inc. 3205.091
4656 CENX Century Aluminum Co. 3205.818
4657 USCR US Concrete Inc. 3207.227
4658 LTRE Learning Tree International Inc. 3208.318
4659 VIAS Viasystems Group Inc. 3210.636
4660 RHP Ryman Hospitality Properties, Inc. 3212.091
4661 SNTA Synta Pharmaceuticals Corp. 3214.773
4662 JAXB Jacksonville Bancorp, Inc. 3215.091
4663 STM STMicroelectronics NV 3215.636
4664 BDN Brandywine Realty Trust 3216.364
4665 RGS Regis Corp. 3218.909
4666 RSE Rouse Properties, Inc. 3226.545
4667 PRGN Paragon Shipping Inc. 3226.591
4668 PCC PMC Commercial Trust 3229.864
4669 NOK Nokia Corporation 3230
4670 MDU MDU Resources Group Inc. 3230.364
4671 KRG Kite Realty Group Trust 3230.455
4672 CQP Cheniere Energy Partners LP. 3230.864
4673 GSX Gasco Energy Inc. 3233.045
4674 GGS Global Geophysical Services, Inc. 3238.364
4675 LOOK LookSmart, Ltd. 3238.955
4676 SPPR Supertel Hospitality, Inc. 3239.545
4677 JNY The Jones Group Inc. 3240.182
4678 GD General Dynamics Corp. 3240.545
4679 PVR Penn Virginia Resource Partners LP 3241.636
4680 EMITF Elbit Imaging Ltd. 3243.591
4681 GOL GOL Linhas A 3248.545
4682 ANTP Phazar Corp. 3250.227
4683 FFHL Fuwei Films (Holdings) Co., Ltd. 3250.682
4684 WSH Willis Group Holdings Public Limited Company 3251.818
4685 ELNK EarthLink Inc. 3252.091
4686 JAKK JAKKS Pacific, Inc. 3269.273
4687 NIHD NII Holdings Inc. 3270.364
4688 CRVP Crystal Rock Holdings, Inc. 3270.5
4689 FTE France Telecom 3277.591
4690 PULS Pulse Electronics Corporation 3277.591
4691 AINV Apollo Investment Corporation 3282.182
4692 HSC Harsco Corporation 3282.364
4693 DQ Daqo New Energy Corp. 3282.455
4694 LDK LDK Solar Co., Ltd. 3285.545
4695 AVHI AV Homes, Inc 3286.045
4696 ALNY Alnylam Pharmaceuticals, Inc. 3286.545
4697 DRCO Dynamics Research Corp. 3287.727
4698 RITT RiT Technologies Ltd. 3289.773
4699 KID Kid Brands, Inc. 3292.545
4700 UBS UBS AG 3293.455
4701 ENDP Endo Pharmaceuticals Holdings Inc. 3298.273
4702 OWW Orbitz Worldwide, Inc. 3298.455
4703 ORA Ormat Technologies Inc. 3300.091
4704 FFEX Frozen Food Express Industries Inc. 3303.682
4705 ODP Office Depot, Inc. 3306.273
4706 BLDP Ballard Power Systems Inc. 3307.182
4707 CHNR China Natural Resources Inc. 3308.455
4708 D Dominion Resources, Inc. 3308.818
4709 MGM MGM Resorts International 3309.455
4710 PKY Parkway Properties Inc. 3310
4711 S Sprint Nextel Corp. 3317.727
4712 ISLE Isle of Capri Casinos, Inc. 3318.818
4713 CPLP Capital Product Partners L.P. 3323.455
4714 EDN Edenor SA 3323.955
4715 ITG Investment Technology Group Inc. 3324.636
4716 CIT CIT Group Inc. 3334.773
4717 HUSA Houston American Energy Corp. 3338.227
4718 CLI Mack-Cali Realty Corp. 3340.727
4719 BCAR Bank of the Carolinas Corp. 3341.227
4720 OSH Orchard Supply Hardware Stores Corporation 3348.909
4721 RSYS RadiSys Corporation 3356.364
4722 DHT DHT Holdings, Inc. 3357.455
4723 CWTR Coldwater Creek Inc. 3357.727
4724 DYN Dynegy Inc. 3363.455
4725 FOE Ferro Corp. 3372.818
4726 SEE Sealed Air Corporation 3373.091
4727 POPE Pope Resources LP 3374.773
4728 CY Cypress Semiconductor Corporation 3375.182
4729 REG Regency Centers Corporation 3388.545
4730 JRCC James River Coal Co. 3391.455
4731 TSEM Tower Semiconductor Ltd. 3392.5
4732 IMN Imation Corp. 3395.545
4733 HAST Hastings Entertainment Inc. 3397.909
4734 AFFM Affirmative Insurance Holdings Inc. 3400.182
4735 DVOX Dynavox Inc. 3403.636
4736 RNDY Roundy’s, Inc. 3405.636
4737 CHMP Champion Industries Inc. 3407.773
4738 IVAN Ivanhoe Energy Inc. 3409.5
4739 BSX Boston Scientific Corporation 3411.182
4740 HPQ Hewlett-Packard Company 3414.727
4741 TAC TransAlta Corp. 3414.818
4742 CCO Clear Channel Outdoor Holdings Inc. 3419.909
4743 FBN Furniture Brands International Inc. 3428.636
4744 ATLC Atlas Copco AB 3429.318
4745 SR The Standard Register Company 3430.591
4746 ACI Arch Coal Inc. 3434.091
4747 RAS RAIT Financial Trust 3435.682
4748 CRIS Curis Inc. 3441.545
4749 DRE Duke Realty Corp. 3447
4750 CETV Central European Media Enterprises Ltd. 3447.455
4751 LPR Lone Pine Resources Inc. 3447.773
4752 RSH RadioShack Corp. 3451.091
4753 DOLE Dole Food Company Inc. 3454.727
4754 VTNC Vitran Corp Inc. 3458.818
4755 KCG Knight Capital Group, Inc. 3460.818
4756 NAFC Nash Finch Co. 3473.818
4757 MMR McMoRan Exploration Co. 3484.909
4758 FMAR First Mariner Bancorp 3495
4759 TC Thompson Creek Metals Company Inc. 3495.091
4760 ART Artio Global Investors Inc. 3511.091
4761 GMET Geomet, Inc. 3518
4762 EXM Excel Maritime Carriers, Ltd. 3529.364
4763 OXF Oxford Resource Partners, L.P. 3534.045
4764 PNBC Princeton National Bancorp Inc. 3540.909
4765 BBW Build-A-Bear Workshop Inc. 3542.273
4766 EGLE Eagle Bulk Shipping, Inc. 3543.727
4767 SBLK Star Bulk Carriers Corp. 3545.955
4768 EDMC Education Management Corporation 3549.727
4769 WEBM WebMediaBrands Inc 3553.318
4770 NFX Newfield Exploration Co. 3558.636
4771 BRN Barnwell Industries Inc. 3564.227
4772 DRIV Digital River Inc. 3567.727
4773 PEI Pennsylvania Real Estate Investment Trust 3571
4774 FST Forest Oil Corp. 3589.636
4775 NCIT NCI, Inc. 3600.727
4776 GNK Genco Shipping & Trading Ltd. 3613.636
4777 SFI iStar Financial Inc. 3643.955
4778 EXEL Exelixis, Inc. 3660.545
4779 AMD Advanced Micro Devices, Inc. 3693.909
4780 PQ PetroQuest Energy Inc. 3701.273
4781 AEE Ameren Corporation 3719.273
4782 JCP J. C. Penney Company, Inc. 3722.727
4783 RRD R.R. Donnelley & Sons Company 3798.091
4784 VLCCF Knightsbridge Tankers Limited 3800.727
4785 XCO EXCO Resources Inc. 3842.818
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: