Rankings for Week of April 1st, 2013

Rank Ticker Company Rating
1 QCOR Questcor Pharmaceuticals, Inc. 528.00
2 MLNX Mellanox Technologies, Ltd. 559.42
3 KORS Michael Kors Holdings Ltd. 609.00
4 ACTG Acacia Research Corporation 650.25
5 ACOR Acorda Therapeutics, Inc. 657.58
6 PRLB Proto Labs, Inc. 662.42
7 AUXL Auxilium Pharmaceuticals Inc. 678.83
8 FUQI Fuqi International, Inc. 686.17
9 ELLI Ellie Mae, Inc. Common Stock 700.17
10 MELI Mercadolibre, Inc. 703.92
11 MA Mastercard Incorporated 718.83
12 WETF WisdomTree Investments, Inc. 728.83
13 HCI Homeowners Choice, Inc. 769.00
14 FRAN Francesca’s Holdings Corporation 794.67
15 SODA SodaStream International Ltd. 819.92
16 LL Lumber Liquidators Holdings, Inc. 827.75
17 AFOP Alliance Fiber Optic Products Inc. 832.50
18 SNTS Santarus, Inc. 888.83
19 AMBA Ambarella, Inc. 894.00
20 CMG Chipotle Mexican Grill, Inc. 901.17
21 UTHR United Therapeutics Corporation 905.83
22 BSTC BioSpecifics Technologies Corp. 914.92
23 CXDC China XD Plastics Company Ltd. 919.25
24 LULU Lululemon Athletica Inc. 921.75
25 CBST Cubist Pharmaceuticals Inc. 933.67
26 FMCN Focus Media Holding Ltd. 937.58
27 JAZZ Jazz Pharmaceuticals plc 938.50
28 IDCC InterDigital, Inc. 944.33
29 RFIL RF Industries Ltd. 944.33
30 SYNT Syntel, Inc. 956.42
31 CLR Continental Resources Inc. 957.17
32 SWI SolarWinds, Inc. 959.75
33 HCLP Hi-Crush Partners LP 972.79
34 EGOV NIC Inc. 976.17
35 LUK Leucadia National Corp. 984.17
36 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 984.17
37 CSTE CaesarStone Sdot-Yam Ltd. 989.08
38 REGN Regeneron Pharmaceuticals, Inc. 998.92
39 FSCI Fisher Communications, Inc. 1000.75
40 USNA USANA Health Sciences Inc. 1002.08
41 AAPL Apple Inc. 1002.58
42 SKUL Skullcandy, Inc. 1004.75
43 BIDU Baidu, Inc. 1006.08
44 PDFS PDF Solutions Inc. 1008.08
45 LF LeapFrog Enterprises Inc. 1008.33
46 ALGT Allegiant Travel Company 1012.33
47 CBPO China Biologic Products, Inc. 1012.38
48 SILC Silicom Ltd. 1014.00
49 TISA Top Image Systems Ltd. 1018.42
50 BWLD Buffalo Wild Wings Inc. 1027.25
51 PII Polaris Industries, Inc. 1030.08
52 SIMO Silicon Motion Technology Corp. 1031.75
53 JOBS 51job Inc. 1038.08
54 CVLT CommVault Systems, Inc. 1042.67
55 DXPE DXP Enterprises, Inc. 1043.08
56 JCTCF Jewett-Cameron Trading Co. Ltd. 1044.75
57 FCFS First Cash Financial Services Inc. 1045.00
58 MGAM Multimedia Games Inc. 1049.17
59 DLTR Dollar Tree, Inc. 1049.83
60 IPGP IPG Photonics Corporation 1050.00
61 GMCR Green Mountain Coffee Roasters Inc. 1051.75
62 MWIV MWI Veterinary Supply, Inc. 1053.08
63 EGHT 8×8 Inc. 1054.25
64 PMT PennyMac Mortgage Investment Trust 1058.29
65 WGO Winnebago Industries Inc. 1058.50
66 GEOS Geospace Technologies Corporation 1058.83
67 PEGA Pegasystems Inc. 1060.00
68 DL China Distance Education Holdings Limited 1064.75
69 BBSI Barrett Business Services Inc. 1070.00
70 XIN Xinyuan Real Estate Co., Ltd. 1071.83
71 WINA Winmark Corp. 1073.92
72 FLT FleetCor Technologies, Inc. 1076.33
73 IBA Industrias Bachoco S.A.B. de C.V. 1077.25
74 SAVE Spirit Airlines, Inc. 1078.42
75 TSCO Tractor Supply Company 1078.92
76 INVN InvenSense, Inc. 1081.08
77 MMS MAXIMUS, Inc. 1081.75
78 EDU New Oriental Education & Technology Group 1082.42
79 EPAM EPAM Systems, Inc. 1087.58
80 BITA Bitauto Holdings Limited 1088.96
81 STN Stantec Inc. 1089.92
82 RUE rue21, Inc. 1090.25
83 NTE Nam Tai Electronics, Inc. 1091.08
84 ALXN Alexion Pharmaceuticals, Inc. 1091.42
85 CRAY Cray Inc. 1092.08
86 LOPE Grand Canyon Education, Inc. 1092.42
87 ISRG Intuitive Surgical, Inc. 1093.25
88 FHCO The Female Health Company 1101.58
89 PATK Patrick Industries Inc. 1104.17
90 CTSH Cognizant Technology Solutions Corporation 1104.92
91 JOEZ Joe’s Jeans Inc. 1107.58
92 UA Under Armour, Inc. 1108.75
93 RGR Sturm, Ruger & Co. Inc. 1110.92
94 EXK Endeavour Silver Corp. 1111.92
95 MX MagnaChip Semiconductor Corporation 1114.58
96 VRTU Virtusa  Corp. 1120.75
97 DMRC Digimarc Corporation 1122.00
98 CHRW CH Robinson Worldwide Inc. 1123.17
99 MFRM Mattress Firm Holding Corp. 1124.00
100 BBBY Bed Bath & Beyond Inc. 1124.33
101 ABAX Abaxis Inc. 1127.42
102 WDC Western Digital Corp. 1127.58
103 HIBB Hibbett Sports, Inc. 1128.58
104 GMK Gruma S.A.B. de CV 1131.00
105 AWAY HomeAway, Inc. 1132.00
106 LOCK LifeLock, Inc. 1135.50
107 APEI American Public Education, Inc. 1136.83
108 REGI Renewable Energy Group, Inc. 1138.00
109 ARMH ARM Holdings plc 1139.08
110 KOG Kodiak Oil & Gas Corp. 1141.67
111 NTES NetEase.com, Inc. 1141.75
112 ATVI Activision Blizzard, Inc. 1144.33
113 EFII Electronics for Imaging, Inc. 1146.00
114 EIG Employers Holdings, Inc. 1146.50
115 PCLN priceline.com Incorporated 1146.75
116 TORM TOR Minerals International Inc. 1147.83
117 AXL American Axle & Manufacturing Holdings Inc. 1151.67
118 BIIB Biogen Idec Inc. 1152.17
119 AMTG Apollo Residential Mortgage, Inc. 1152.29
120 REXX Rex Energy Corporation 1155.17
121 FLY FLY Leasing Limited 1162.13
122 OPEN OpenTable, Inc. 1163.17
123 VMED Virgin Media, Inc. 1164.08
124 ECHO Echo Global Logistics, Inc. 1164.67
125 RDWR Radware Ltd. 1164.75
126 CBRX Columbia Laboratories Inc. 1164.92
127 PRAA Portfolio Recovery Associates Inc. 1167.42
128 NVO Novo Nordisk A/S 1169.25
129 CBOE CBOE Holdings, Inc. 1169.33
130 CDNS Cadence Design Systems Inc. 1170.92
131 ADNC Audience, Inc. 1173.54
132 CPSI Computer Programs & Systems Inc. 1174.50
133 MNST Monster Beverage Corporation 1179.00
134 MKTX MarketAxess Holdings Inc. 1180.83
135 QCOM QUALCOMM Incorporated 1183.42
136 ILMN Illumina Inc. 1183.58
137 KINS Kingstone Companies, Inc. 1184.00
138 ROST Ross Stores Inc. 1187.67
139 CERN Cerner Corporation 1188.42
140 GEL Genesis Energy LP 1189.33
141 AWRE Aware Inc. 1190.67
142 CBM Cambrex Corporation. 1192.33
143 BMI Badger Meter Inc. 1193.08
144 BDSI BioDelivery Sciences International, Inc. 1193.50
145 EFC Ellington Financial LLC 1194.71
146 CPSS Consumer Portfolio Services, Inc. 1196.50
147 MNTX Manitex International, Inc. 1197.83
148 DHI DR Horton Inc. 1198.75
149 CELG Celgene Corporation 1199.83
150 FNGN Financial Engines, Inc. 1200.50
151 NUS Nu Skin Enterprises Inc. 1204.00
152 LIWA Lihua International, Inc. 1204.21
153 TASR TASER International Inc. 1205.17
154 DSW DSW Inc. 1206.33
155 WAB Westinghouse Air Brake Technologies Corporation 1207.42
156 CRUS Cirrus Logic Inc. 1208.33
157 ACAT Arctic Cat Inc. 1209.58
158 SHAW Shaw Group Inc. 1211.83
159 RRMS Rose Rock Midstream, L.P. 1212.63
160 YY YY Inc. 1212.96
161 CBI Chicago Bridge & Iron Company N.V. 1213.17
162 IMAX IMAX Corporation 1213.42
163 ULTI The Ultimate Software Group, Inc. 1213.83
164 HOTT Hot Topic Inc. 1215.25
165 GTLS Chart Industries Inc. 1215.33
166 WNC Wabash National Corp. 1215.42
167 NVEC NVE Corp. 1217.92
168 SFLY Shutterfly, Inc. 1218.50
169 ABMD Abiomed Inc. 1218.67
170 AE Adams Resources & Energy Inc. 1221.00
171 SLW Silver Wheaton Corp. 1221.50
172 ASR Grupo Aeroportuario Del Sureste SA de CV 1222.92
173 LEA Lear Corp. 1223.92
174 EBIX Ebix Inc. 1224.42
175 TCX Tucows Inc. 1226.33
176 JHX James Hardie Industries SE 1227.08
177 RKUS Ruckus Wireless, Inc. 1229.21
178 EPHC Epoch Investment Partners, Inc. 1230.42
179 EPM Evolution Petroleum Corp. 1230.58
180 CAM Cameron International Corporation 1231.17
181 TYL Tyler Technologies, Inc. 1231.50
182 MON Monsanto Co. 1231.92
183 NRCI National Research Corp. 1232.17
184 AZZ AZZ Incorporated 1232.25
185 ICLR ICON plc 1232.75
186 CVU CPI Aerostructures Inc. 1233.92
187 MKTG Responsys, Inc. 1235.25
188 KLIC Kulicke & Soffa Industries Inc. 1236.75
189 SAM Boston Beer Co. Inc. 1237.83
190 PVD Administradora de Fondos de Pensiones Provida SA 1238.83
191 ALOG Analogic Corporation 1239.83
192 TGE TGC Industries Inc. 1240.83
193 TGI Triumph Group, Inc. 1243.08
194 SIM Grupo Simec S.A.B. de C.V. 1243.25
195 SBGI Sinclair Broadcast Group Inc. 1243.83
196 DTV DIRECTV, Inc. 1243.92
197 LNN Lindsay Corporation 1245.92
198 RNET RigNet, Inc. 1245.92
199 LNKD LinkedIn Corporation 1252.00
200 GOLD Randgold Resources Limited 1253.50
201 BCPC Balchem Corp. 1253.75
202 KKD Krispy Kreme Doughnuts, Inc. 1254.00
203 FTNT Fortinet Inc. 1255.92
204 RLOC ReachLocal, Inc. 1256.83
205 MG Mistras Group, Inc. 1257.50
206 TJX The TJX Companies, Inc. 1258.58
207 DHIL Diamond Hill Investment Group Inc. 1258.67
208 EXLS Exlservice Holdings, Inc. 1260.33
209 SVN 7 Days Group Holdings Limited 1261.25
210 ANSS Ansys, Inc. 1263.00
211 DRQ Dril-Quip, Inc. 1263.58
212 ACY AeroCentury Corp. 1264.25
213 PSMT PriceSmart Inc. 1264.83
214 MANH Manhattan Associates, Inc. 1267.17
215 SNI Scripps Networks Interactive, Inc. 1269.67
216 LLEN L & L Energy, Inc. 1271.42
217 NOAH Noah Holdings Limited 1271.83
218 VASC Vascular Solutions Inc. 1272.58
219 CHUY Chuy’s Holdings, Inc. 1273.00
220 MIDD Middleby Corp. 1274.33
221 YHOO Yahoo! Inc. 1274.58
222 RTEC Rudolph Technologies Inc. 1275.75
223 CYBX Cyberonics Inc. 1277.67
224 EVK Ever-Glory International Group, Inc. 1278.33
225 COR CoreSite Realty Corporation 1279.75
226 FFIV F5 Networks, Inc. 1279.75
227 URBN Urban Outfitters Inc. 1280.67
228 OSTK Overstock.com Inc. 1280.75
229 COO The Cooper Companies Inc. 1282.33
230 TLLP Tesoro Logistics LP 1283.33
231 TOL Toll Brothers Inc. 1283.67
232 V Visa, Inc. 1283.75
233 TROW T. Rowe Price Group, Inc. 1284.08
234 NATH Nathan’s Famous Inc. 1284.17
235 MDSO Medidata Solutions, Inc. 1285.58
236 MYGN Myriad Genetics Inc. 1285.58
237 HCSG Healthcare Services Group Inc. 1286.42
238 MGA Magna International, Inc. 1287.67
239 SSRX 3SBio Inc. 1288.00
240 EVR Evercore Partners Inc. 1288.50
241 CIMT Cimatron Ltd. 1289.42
242 LQDT Liquidity Services, Inc. 1292.92
243 BCEI Bonanza Creek Energy, Inc. 1293.00
244 ITIC Investors Title Co. 1294.92
245 PRXL PAREXEL International Corporation 1295.08
246 MYRG MYR Group, Inc. 1297.25
247 HF HFF, Inc. 1298.08
248 URS URS Corporation 1298.42
249 NEOG Neogen Corp. 1298.83
250 TTS Tile Shop Holdings, Inc. 1299.79
251 SBNY Signature Bank 1302.00
252 BOFI BofI Holding Inc. 1302.33
253 MR Mindray Medical International Limited 1304.75
254 LRN K12, Inc. 1305.25
255 CYOU Changyou.com Limited 1305.58
256 MCRS MICROS Systems, Inc. 1307.75
257 SPPI Spectrum Pharmaceuticals, Inc. 1309.75
258 QIHU Qihoo 360 Technology Co. Ltd 1311.54
259 FAST Fastenal Company 1314.42
260 COH Coach, Inc. 1314.67
261 SIX Six Flags Entertainment Corporation 1317.25
262 RP RealPage, Inc. 1319.08
263 GHM Graham Corp. 1320.25
264 RAVN Raven Industries Inc. 1320.67
265 HPY Heartland Payment Systems, Inc. 1321.17
266 SAIA Saia, Inc. 1321.50
267 CSTR Coinstar, Inc. 1323.17
268 ATAI ATA, Inc. 1325.42
269 VTNR Vertex Energy, Inc. 1325.92
270 CACC Credit Acceptance Corp. 1327.33
271 JJSF J&J Snack Foods Corp. 1330.33
272 VIVO Meridian Bioscience Inc. 1331.17
273 MSG The Madison Square Garden Company 1331.29
274 TDG TransDigm Group Incorporated 1333.33
275 SIG Signet Jewelers Limited 1334.50
276 CRVL CorVel Corporation 1334.75
277 FOSL Fossil, Inc. 1335.92
278 EDAC Edac Technologies Corp. 1337.08
279 WSM Williams-Sonoma Inc. 1338.50
280 GIII G-III Apparel Group, Ltd. 1339.00
281 ZAGG ZAGG Inc. 1340.08
282 MPEL Melco Crown Entertainment Ltd. 1340.42
283 CAMP CalAmp Corp. 1340.75
284 SCSS Select Comfort Corporation 1340.83
285 ATHN athenahealth, Inc. 1342.58
286 KTCC Key Tronic Corp. 1343.92
287 RIVR River Valley Bancorp 1344.25
288 GSOL Global Sources Ltd. 1346.17
289 ROSE Rosetta Resources, Inc. 1348.17
290 GPX GP Strategies Corp. 1348.92
291 FEIC FEI Company 1349.42
292 LCI Lannett Company, Inc. 1350.25
293 STMP Stamps.com Inc. 1351.67
294 CPA Copa Holdings SA 1352.00
295 KR The Kroger Co. 1352.00
296 EW Edwards Lifesciences Corp. 1352.50
297 AOL AOL, Inc. 1354.58
298 TLP Transmontaigne Partners L.P. 1355.50
299 SWHC Smith & Wesson Holding Corporation 1358.00
300 PRGO Perrigo Co. 1358.92
301 AKRX Akorn, Inc. 1360.00
302 TZOO Travelzoo Inc. 1361.00
303 NSR NeuStar, Inc. 1361.92
304 UNF UniFirst Corp. 1363.17
305 OIS Oil States International Inc. 1364.00
306 CPTS Conceptus, Inc. 1365.58
307 INFY Infosys Ltd. 1366.00
308 CTGX Computer Task Group Inc. 1366.67
309 TARO Taro Pharmaceutical Industries Ltd. 1366.67
310 RMD ResMed Inc. 1367.08
311 SIRI SIRIUS XM Radio Inc. 1367.25
312 UTEK Ultratech, Inc. 1367.42
313 RL Ralph Lauren Corporation 1369.25
314 ACHC Acadia Healthcare Company, Inc. 1372.58
315 NOV National Oilwell Varco, Inc. 1373.17
316 DRC Dresser-Rand Group Inc. 1373.67
317 CAR Avis Budget Group, Inc. 1374.83
318 CFNL Cardinal Financial Corp. 1375.25
319 LYB LyondellBasell Industries NV 1376.50
320 PWR Quanta Services, Inc. 1376.50
321 PIR Pier 1 Imports, Inc. 1376.67
322 OMPI Obagi Medical Products, Inc. 1377.25
323 XRS TAL Education Group 1378.21
324 NOG Northern Oil and Gas, Inc. 1378.54
325 LSI LSI Corporation 1379.83
326 MGIC Magic Software Enterprises Ltd. 1379.83
327 JCOM j2 Global, Inc. 1380.58
328 ATW Atwood Oceanics, Inc. 1382.25
329 ISSC Innovative Solutions & Support Inc. 1383.75
330 USPH US Physical Therapy Inc. 1383.92
331 FLOW Flow International Corp. 1384.00
332 LINTA Liberty Interactive, Inc. 1384.25
333 OCN Ocwen Financial Corp. 1384.42
334 NGVC Natural Grocers by Vitamin Cottage, Inc. 1386.96
335 TPL Texas Pacific Land Trust 1387.50
336 ASPS Altisource Portfolio Solutions S.A. 1389.25
337 VRSK Verisk Analytics, Inc. 1389.92
338 TFM The Fresh Market, Inc. 1390.00
339 GOOG Google Inc. 1390.92
340 Y Alleghany Corp. 1392.42
341 BWC The Babcock & Wilcox Company 1393.08
342 RAX Rackspace Hosting, Inc. 1393.42
343 MTZ MasTec, Inc. 1393.75
344 AVGO Avago Technologies Limited 1394.25
345 JBHT JB Hunt Transport Services Inc. 1394.42
346 EQIX Equinix, Inc. 1395.75
347 FTK Flotek Industries Inc. 1396.33
348 ORLY O’Reilly Automotive Inc. 1397.25
349 WRLD World Acceptance Corp. 1397.25
350 STRT Strattec Security Corp. 1397.67
351 ARII American Railcar Industries, Inc. 1398.67
352 SHW The Sherwin-Williams Company 1398.92
353 CAP CAI International Inc. 1399.67
354 VFC V.F. Corporation 1399.67
355 ALK Alaska Air Group, Inc. 1400.08
356 DG Dollar General Corporation 1401.67
357 SWKS Skyworks Solutions Inc. 1401.92
358 BRID Bridgford Foods Corp. 1402.25
359 GIL Gildan Activewear Inc. 1402.50
360 TNGO Tangoe, Inc. 1402.58
361 ECL Ecolab Inc. 1402.83
362 OII Oceaneering International, Inc. 1403.25
363 ADS Alliance Data Systems Corporation 1403.75
364 VAR Varian Medical Systems Inc. 1404.42
365 SRCL Stericycle, Inc. 1404.83
366 AIRM Air Methods Corp. 1405.50
367 MD MEDNAX, Inc. 1406.25
368 EPIQ EPIQ Systems, Inc. 1408.33
369 LVS Las Vegas Sands Corp. 1408.50
370 FTI FMC Technologies, Inc. 1409.50
371 AVD American Vanguard Corp. 1410.25
372 GILD Gilead Sciences Inc. 1410.50
373 AMAG AMAG Pharmaceuticals, Inc. 1411.58
374 IDXX IDEXX Laboratories, Inc. 1414.33
375 FLTX Fleetmatics Group Limited 1416.54
376 AI Arlington Asset Investment Corp. 1417.42
377 ATTU Attunity, Ltd. 1418.75
378 HDSN Hudson Technologies Inc. 1418.92
379 ARCC Ares Capital Corporation 1421.25
380 VCLK ValueClick, Inc. 1421.42
381 RUK Reed Elsevier plc 1421.83
382 MED Medifast Inc. 1422.58
383 NTL Nortel Inversora S.A. 1422.67
384 SLXP Salix Pharmaceuticals Ltd. 1423.67
385 ECYT Endocyte, Inc. 1424.33
386 TYPE Monotype Imaging Holdings Inc. 1424.50
387 IGTE iGATE Corporation 1424.67
388 FLXS Flexsteel Industries Inc. 1425.92
389 CXO Concho Resources, Inc. 1427.50
390 MSM MSC Industrial Direct Co. Inc. 1427.58
391 MSI Motorola Solutions, Inc. 1427.75
392 WFM Whole Foods Market, Inc. 1427.83
393 BAP Credicorp Ltd. 1428.58
394 SPRD Spreadtrum Communications Inc. 1428.58
395 ISS Isoftstone Holdings Limited 1429.46
396 HGG hhgregg, Inc. 1429.83
397 VRSN VeriSign, Inc. 1430.00
398 EXPO Exponent Inc. 1430.42
399 SBUX Starbucks Corporation 1432.92
400 LEG Leggett & Platt, Incorporated 1433.67
401 CLMT Calumet Specialty Products Partners LP 1434.00
402 GPRC Guanwei Recycling Corp. 1434.08
403 PRIM Primoris Services Corporation 1434.71
404 TEN Tenneco Inc. 1435.92
405 SHOO Steven Madden, Ltd. 1437.25
406 RHI Robert Half International Inc. 1437.58
407 CRI Carter’s, Inc. 1438.33
408 CSCD Cascade Microtech Inc. 1438.50
409 PZZA Papa John’s International Inc. 1438.50
410 LNDC Landec Corp. 1438.58
411 PKOH Park-Ohio Holdings Corp. 1439.33
412 HIMX Himax Technologies, Inc. 1440.25
413 TITN Titan Machinery, Inc. 1440.58
414 VMW VMware, Inc. 1440.83
415 APH Amphenol Corporation 1441.75
416 PNRA Panera Bread Co. 1442.67
417 NKE Nike Inc. 1443.08
418 ZIXI Zix Corporation 1443.50
419 THC Tenet Healthcare Corp. 1443.75
420 PHMD PhotoMedex, Inc 1443.83
421 FET Forum Energy Technologies, Inc. 1443.92
422 SDRL SeaDrill Limited 1445.25
423 EZCH EZchip Semiconductor Ltd. 1445.67
424 WIT Wipro Ltd. 1445.92
425 ROCM Rochester Medical Corp. 1446.58
426 SNHY Sun Hydraulics Corp. 1446.92
427 CALM Cal-Maine Foods, Inc. 1447.08
428 TRIP TripAdvisor Inc. 1447.88
429 RDA RDA Microelectronics, Inc. 1448.75
430 SOHU Sohu.com Inc. 1449.08
431 MUR Murphy Oil Corporation 1449.92
432 DTLK Datalink Corp. 1450.58
433 HLF Herbalife Ltd. 1450.83
434 MORN Morningstar Inc. 1453.08
435 HAIN The Hain Celestial Group, Inc. 1453.75
436 OUTD Outdoor Channel Holdings, Inc. 1453.92
437 ASGN On Assignment Inc. 1454.17
438 APFC American Pacific Corp. 1454.25
439 BRP Brookfield Residential Properties Inc. 1455.58
440 IDT IDT Corporation 1455.75
441 NPK National Presto Industries Inc. 1456.50
442 LFVN Lifevantage Corporation 1456.83
443 WDR Waddell & Reed Financial Inc. 1457.42
444 BNNY Annie’s, Inc. 1457.92
445 CALI China Auto Logistic Inc. 1458.00
446 FL Foot Locker, Inc. 1459.50
447 HGSH China HGS Real Estate Inc. 1459.71
448 DKS Dick’s Sporting Goods Inc. 1459.83
449 TGA TransGlobe Energy Corp. 1460.08
450 ACN Accenture plc 1460.42
451 POWL Powell Industries, Inc. 1460.42
452 CNS Cohen & Steers Inc. 1460.83
453 IPCM IPC The Hospitalist Company, Inc. 1463.17
454 MHH Mastech Holdings, Inc. 1463.17
455 PKT Procera Networks, Inc. 1463.83
456 AGN Allergan Inc. 1464.17
457 PDLI PDL BioPharma, Inc. 1465.17
458 MDCO Medicines Co. 1465.25
459 ESLT Elbit Systems Ltd. 1466.33
460 WHG Westwood Holdings Group Inc. 1467.75
461 APO Apollo Global Management, LLC 1467.92
462 ADP Automatic Data Processing, Inc. 1468.92
463 MPC Marathon Petroleum Corporation 1469.71
464 OLCB Ohio Legacy Corp. 1470.17
465 TG Tredegar Corp. 1470.33
466 PETM PetSmart, Inc. 1471.67
467 GHDX Genomic Health Inc. 1472.67
468 MITT AG Mortgage Investment Trust, Inc. 1473.17
469 GMLP Golar LNG Partners LP 1474.33
470 BREW Craft Brew Alliance, Inc. 1474.67
471 COOL Majesco Entertainment Co. 1474.75
472 GWAY Greenway Medical Technologies, Inc. 1474.92
473 ELRC Electro Rent Corp. 1475.08
474 LORL Loral Space & Communications, Inc. 1475.13
475 MXL MaxLinear, Inc. 1476.38
476 TROX Tronox Incorporated 1476.42
477 CALL magicJack VocalTec Ltd. 1476.75
478 ANFI Amira Nature Foods Ltd. 1476.88
479 HELE Helen of Troy Limited 1477.00
480 STX Seagate Technology PLC 1477.25
481 GCO Genesco Inc. 1477.83
482 ZUMZ Zumiez, Inc. 1478.50
483 LKQ LKQ Corp. 1478.67
484 LAD Lithia Motors Inc. 1479.25
485 ORBC ORBCOMM, Inc. 1479.50
486 BPT BP Prudhoe Bay Royalty Trust 1480.58
487 IMPV Imperva Inc. 1481.83
488 INCY Incyte Corporation 1483.33
489 ATRO Astronics Corporation 1483.58
490 ONE Higher One Inc. 1483.75
491 NBIX Neurocrine Biosciences Inc. 1484.33
492 CPAC Cementos Pacasmayo SAA 1484.71
493 AVG AVG Technologies N.V. 1486.08
494 BJRI BJ’s Restaurants, Inc. 1486.50
495 DORM Dorman Products, Inc. 1486.75
496 CTXS Citrix Systems, Inc. 1486.83
497 DISCA Discovery Communications, Inc. 1488.83
498 RRTS Roadrunner Transportation Systems, Inc. 1489.58
499 STKL SunOpta Inc. 1490.92
500 BCOR Blucora, Inc. 1492.50
501 HDNG Hardinge Inc. 1492.75
502 ENL Reed Elsevier NV 1493.17
503 STE Steris Corp. 1495.00
504 KONA Kona Grill Inc. 1495.92
505 MTSC MTS Systems Corp. 1495.92
506 AOS AO Smith Corp. 1496.58
507 CVGW Calavo Growers Inc. 1496.92
508 CWCO Consolidated Water Co. Ltd. 1497.08
509 MTH Meritage Homes Corporation 1498.67
510 ARTC ArthroCare Corporation 1498.75
511 AGNC American Capital Agency Corp. 1499.71
512 MN Manning & Napier, Inc. 1500.42
513 Z Zillow, Inc. 1500.58
514 INOC Innotrac Corp. 1501.00
515 UTMD Utah Medical Products Inc. 1501.67
516 SLAB Silicon Laboratories Inc. 1502.08
517 PUK Prudential plc 1502.83
518 FDS FactSet Research Systems Inc. 1504.25
519 AZO AutoZone Inc. 1504.92
520 CVR Chicago Rivet & Machine Co. 1505.58
521 TICC TICC Capital Corp. 1505.58
522 TISI Team Inc. 1506.17
523 OFLX OmegaFlex, Inc. 1506.25
524 COST Costco Wholesale Corporation 1506.58
525 VSI Vitamin Shoppe, Inc. 1506.67
526 RHT Red Hat, Inc. 1507.42
527 BRLI Bio-Reference Laboratories Inc. 1507.75
528 SPAN Span-America Medical Systems Inc. 1507.83
529 KOF Coca-Cola FEMSA S.A.B de C.V. 1508.17
530 IMI Intermolecular, Inc. 1509.00
531 KONG Kongzhong Corp. 1509.67
532 CLB Core Laboratories NV 1510.00
533 CORE Core-Mark Holding Company, Inc. 1510.33
534 SBH Sally Beauty Holdings Inc. 1510.83
535 CHD Church & Dwight Co. Inc. 1511.17
536 TNH Terra Nitrogen Company, L.P. 1511.17
537 CKSW ClickSoftware Technologies Ltd. 1511.50
538 SNAK Inventure Foods, Inc. 1511.83
539 MNRK Monarch Financial Holdings, Inc. 1512.08
540 IOSP Innospec Inc. 1512.50
541 AXLL Axiall Corporation 1512.58
542 SSTK Shutterstock, Inc. 1512.71
543 RNF Rentech Nitrogen Partners, L.P. 1514.29
544 NBL Noble Energy, Inc. 1514.33
545 NSM Nationstar Mortgage Holdings Inc. 1514.38
546 SONA Southern National Bancorp of Virginia Inc. 1514.50
547 BEAV BE Aerospace Inc. 1514.58
548 TAYD Taylor Devices Inc. 1514.58
549 SWM Schweitzer-Mauduit International Inc. 1514.92
550 LANC Lancaster Colony Corporation 1515.33
551 NRGY Inergy, L.P. 1515.67
552 CLFD Clearfield, Inc. 1516.29
553 IT Gartner Inc. 1516.58
554 LXU LSB Industries Inc. 1516.67
555 SPLP Steel Partners Holdings L.P 1516.71
556 MCO Moody’s Corp. 1516.83
557 OSIS OSI Systems, Inc. 1517.50
558 RYAAY Ryanair Holdings plc 1517.83
559 ABC AmerisourceBergen Corporation 1518.08
560 PANL Universal Display Corp. 1518.33
561 FCFC FirstCity Financial Corp. 1520.08
562 ODFL Old Dominion Freight Line Inc. 1520.58
563 BMA Banco Macro S.A. 1520.67
564 FBHS Fortune Brands Home & Security, Inc. 1521.29
565 GMAN Gordmans Stores, Inc. 1522.83
566 NMRX Numerex Corp. 1523.33
567 TSO Tesoro Corporation 1523.83
568 SAPE Sapient Corp. 1524.50
569 MASC Material Sciences Corp. 1525.75
570 YUM Yum! Brands, Inc. 1525.83
571 HY Hyster-Yale Materials Handling, Inc. 1526.21
572 TCL Tata Communications Limited 1527.33
573 GORO Gold Resource Corp 1527.38
574 BKE Buckle Inc. 1527.58
575 ECPG Encore Capital Group, Inc. 1527.67
576 LUFK Lufkin Industries Inc. 1527.92
577 AIT Applied Industrial Technologies, Inc. 1528.08
578 SPU SkyPeople Fruit Juice, Inc. 1529.46
579 CVI CVR Energy, Inc. 1529.67
580 STRZA Starz 1530.38
581 IPAR Inter Parfums Inc. 1530.58
582 NRP Natural Resource Partners LP 1530.75
583 ICA Empresas ICA, S.A.B. de C.V. 1530.92
584 PSE Pioneer Southwest Energy Partners L.P. 1531.17
585 BYI Bally Technologies, Inc. 1531.42
586 AMAP AutoNavi Holdings Limited 1531.63
587 HBOS Heritage Financial Group, Inc. 1531.83
588 NLS Nautilus Inc. 1534.00
589 FLL Full House Resorts Inc. 1537.13
590 HDB HDFC Bank Ltd. 1537.75
591 CCK Crown Holdings Inc. 1537.83
592 JKHY Jack Henry & Associates Inc. 1538.75
593 CELM China Electric Motor, Inc. 1540.79
594 AL Air Lease Corporation 1540.96
595 SMLP Summit Midstream Partners, LP 1541.21
596 SLI SL Industries Inc. 1541.42
597 SUSS Susser Holdings Corporation 1541.50
598 CI Cigna Corp. 1542.42
599 MIND Mitcham Industries Inc. 1542.58
600 HNP Huaneng Power International Inc. 1542.67
601 EZPW EZCORP, Inc. 1542.83
602 AFSI AmTrust Financial Services, Inc. 1543.67
603 NEM Newmont Mining Corp. 1543.67
604 NATR Nature’s Sunshine Products Inc. 1543.75
605 WX WuXi PharmaTech (Cayman) Inc. 1544.08
606 INWK InnerWorkings Inc. 1544.67
607 FMD First Marblehead Corp. 1544.83
608 TXRH Texas Roadhouse Inc. 1545.08
609 CMCSA Comcast Corporation 1546.17
610 EME EMCOR Group Inc. 1546.42
611 TW Towers Watson & Co. 1547.08
612 IDSY ID Systems Inc. 1547.67
613 NYMT New York Mortgage Trust Inc. 1548.83
614 CSWC Capital Southwest Corporation 1549.17
615 WXS Wright Express Corp. 1550.08
616 DPZ Domino’s Pizza, Inc. 1550.17
617 ATMI ATMI Inc. 1550.33
618 JMP JMP Group Inc. 1550.67
619 CASC Cascade Corp. 1550.92
620 HON Honeywell International Inc. 1551.50
621 CUNB CU Bancorp 1551.75
622 UVE Universal Insurance Holdings Inc. 1551.75
623 THI Tim Hortons Inc. 1552.92
624 BODY Body Central Corp. 1553.42
625 PERI Perion Network Ltd 1553.58
626 CAKE The Cheesecake Factory Incorporated 1554.00
627 SFUN SouFun Holdings Ltd. 1554.13
628 FSBW FS Bancorp, Inc. 1554.17
629 AHGP Alliance Holdings GP, L.P. 1554.92
630 HPOL Harris Interactive Inc. 1555.08
631 PRCP Perceptron, Inc. 1555.08
632 RPXC RPX Corporation 1555.21
633 CLCT Collectors Universe Inc. 1555.58
634 AAN Aaron’s, Inc. 1557.17
635 DDD 3D Systems Corp. 1559.25
636 DECK Deckers Outdoor Corp. 1559.50
637 TDC Teradata Corporation 1559.50
638 ALGN Align Technology Inc. 1560.00
639 MASI Masimo Corporation 1562.17
640 REX REX American Resources Corporation 1562.17
641 FNF Fidelity National Financial, Inc. 1562.83
642 ABV Companhia de Bebidas Das Americas (AMBEV) 1563.67
643 STRM Streamline Health Solutions, Inc. 1564.25
644 ICE IntercontinentalExchange, Inc. 1564.42
645 GWW W.W. Grainger, Inc. 1565.00
646 DUSA DUSA Pharmaceuticals Inc. 1566.08
647 GDOT Green Dot Corporation 1566.13
648 AEPI AEP Industries Inc. 1566.33
649 MCC Medley Capital Corporation 1566.46
650 REIS Reis, Inc. 1566.54
651 HSTM Healthstream Inc. 1567.42
652 SIRO Sirona Dental Systems Inc. 1567.42
653 SPSC SPS Commerce, Inc. 1567.75
654 AMGN Amgen Inc. 1568.33
655 MEAS Measurement Specialties Inc. 1569.25
656 UNP Union Pacific Corporation 1569.25
657 UACL Universal Truckload Services Inc. 1570.42
658 WDFC WD-40 Company 1570.92
659 KVHI KVH Industries Inc. 1572.58
660 SXL Sunoco Logistics Partners L.P. 1574.17
661 WBC WABCO Holdings Inc. 1574.17
662 GSJK Compressco Partners, L.P. 1574.50
663 PSMI Peregrine Semiconductor Corporation 1574.58
664 HVT Haverty Furniture Companies Inc. 1574.83
665 DK Delek US Holdings Inc. 1575.58
666 ARR ARMOUR Residential REIT, Inc. 1575.71
667 BEN Franklin Resources Inc. 1576.25
668 PCO Pendrell Corporation 1576.46
669 BTN Ballantyne Strong, Inc 1576.92
670 PCP Precision Castparts Corp. 1577.00
671 AME Ametek Inc. 1577.42
672 CO China Cord Blood Corporation 1577.67
673 BLMT BSB Bancorp, Inc. (Maryland) 1577.88
674 BBRG Bravo Brio Restaurant Group, Inc. 1577.92
675 STRN Sutron Corp. 1578.00
676 WES Western Gas Partners LP 1578.17
677 ANF Abercrombie & Fitch Co. 1578.50
678 OILT Oiltanking Partners, L.P. 1579.38
679 BPI Bridgepoint Education, Inc. 1579.50
680 PPBI Pacific Premier Bancorp Inc. 1579.75
681 BTI British American Tobacco plc 1580.00
682 DW Drew Industries Inc. 1580.17
683 JNJ Johnson & Johnson 1580.42
684 HSIC Henry Schein, Inc. 1580.83
685 SCLN SciClone Pharmaceuticals, Inc. 1581.08
686 MOV Movado Group, Inc. 1581.17
687 NWLI National Western Life Insurance Company 1581.67
688 WSBF Waterstone Financial, Inc. 1581.75
689 ITC ITC Holdings Corp. 1582.25
690 GPC Genuine Parts Company 1583.17
691 TBOW Trunkbow International Holdings, Ltd. 1584.38
692 DEO Diageo plc 1584.50
693 ARB Arbitron Inc. 1584.58
694 REMY Remy International, Inc. 1584.58
695 FBRC FBR & Co. 1584.83
696 NRGM Inergy Midstream LLC 1585.50
697 NEN New England Realty Associates LP 1585.58
698 CLBH Carolina Bank Holdings Inc. 1585.75
699 IHC Independence Holding Co. 1585.75
700 CARB Carbonite, Inc. 1586.17
701 CR Crane Co. 1586.50
702 IIJI Internet Initiative Japan Inc. 1587.25
703 QSII Quality Systems Inc. 1588.00
704 RM Regional Management Corp. 1588.00
705 EXR Extra Space Storage Inc. 1588.17
706 ADES ADA-ES, Inc. 1588.25
707 CBRL Cracker Barrel Old Country Store, Inc. 1588.50
708 FAF First American Financial Corporation 1588.83
709 TEO Telecom Argentina S.A. 1589.00
710 SHOS Sears Hometown and Outlet Stores, Inc. 1589.13
711 ABG Asbury Automotive Group, Inc. 1589.50
712 CECE CECO Environmental Corp. 1589.50
713 IACI IAC/InterActiveCorp. 1590.00
714 SGRP Spar Group Inc. 1590.42
715 FIVE Five Below, Inc. 1591.04
716 RKT Rock-Tenn Co. 1591.25
717 RNR RenaissanceRe Holdings Ltd. 1591.75
718 AG First Majestic Silver Corp. 1592.25
719 SF Stifel Financial Corp. 1593.00
720 LWAY Lifeway Foods Inc. 1593.42
721 FENG Phoenix New Media Limited 1593.54
722 DHX Dice Holdings, Inc. 1594.00
723 SYT Syngenta AG 1594.08
724 GDI Gardner Denver Inc. 1594.17
725 CGA China Green Agriculture, Inc. 1594.50
726 ATX A.T. Cross Company 1594.67
727 HSY Hershey Co. 1594.67
728 RYL Ryland Group Inc. 1594.92
729 NDSN Nordson Corporation 1595.08
730 DEER Deer Consumer Products, Inc. 1595.54
731 DKL Delek Logistics Partners, LP 1595.88
732 ETE Energy Transfer Equity, L.P. 1596.42
733 SEIC SEI Investments Co. 1596.42
734 PTP Platinum Underwriters Holdings Ltd. 1597.67
735 HRL Hormel Foods Corp. 1598.50
736 USAT USA Technologies Inc. 1599.08
737 LMIA LMI Aerospace Inc. 1599.17
738 AEM Agnico-Eagle Mines Ltd. 1599.25
739 MPLX MPLX LP 1600.46
740 NEWP Newport Corp. 1601.42
741 WSTG Wayside Technology Group, Inc. 1602.08
742 CBD Companhia Brasileira de Distribuicao 1602.67
743 OHI Omega Healthcare Investors Inc. 1602.92
744 ALEX Alexander & Baldwin, Inc. 1603.75
745 FDO Family Dollar Stores Inc. 1604.17
746 DV DeVry, Inc. 1604.75
747 BSET Bassett Furniture Industries Inc. 1604.92
748 GNMK GenMark Diagnostics, Inc. 1605.00
749 LCC US Airways Group, Inc. 1605.42
750 NTSP Netspend Holdings, Inc. 1605.42
751 ESTE Earthstone Energy, Inc. 1605.50
752 NAVG Navigators Group Inc. 1605.58
753 MW The Men’s Wearhouse, Inc. 1606.58
754 PAYX Paychex, Inc. 1607.17
755 ENS EnerSys 1607.25
756 NEU NewMarket Corp. 1608.00
757 CYNO Cynosure, Inc. 1608.92
758 THO Thor Industries Inc. 1609.00
759 UGP Ultrapar Holdings Inc. 1609.42
760 KSU Kansas City Southern 1609.58
761 CJES C&J Energy Services, Inc. 1610.83
762 NICE NICE Systems Ltd. 1611.42
763 PRE PartnerRe Ltd. 1612.08
764 CPRT Copart, Inc. 1612.50
765 BANC First Pactrust Bancorp Inc. 1612.92
766 CHKR Chesapeake Granite Wash Trust 1613.54
767 DLB Dolby Laboratories, Inc. 1614.33
768 RGLD Royal Gold, Inc. 1614.42
769 EL Estee Lauder Companies Inc. 1614.92
770 LEN Lennar Corp. 1615.17
771 CCU Compania Cervecerias Unidas S.A. 1615.25
772 HURN Huron Consulting Group Inc. 1615.67
773 SQM Chemical & Mining Co. of Chile Inc. 1616.08
774 HD The Home Depot, Inc. 1616.17
775 MTGE American Capital Mortgage Investment Crp 1616.88
776 RH Restoration Hardware Holdings, Inc. 1616.92
777 ANDE The Andersons, Inc. 1617.42
778 SPNS Sapiens International Corp. NV 1617.67
779 FIRE Sourcefire, Inc. 1618.17
780 UHS Universal Health Services Inc. 1618.58
781 CHKP Check Point Software Technologies Ltd. 1620.08
782 FLS Flowserve Corp. 1620.58
783 MMLP Martin Midstream Partners LP 1620.92
784 CVS CVS Caremark Corporation 1621.08
785 SHFL Shuffle Master Inc. 1621.17
786 SYMC Symantec Corporation 1621.42
787 FORTY Formula Systems (1985) Ltd. 1621.83
788 BLK BlackRock, Inc. 1623.42
789 SEB Seaboard Corp. 1623.42
790 WYNN Wynn Resorts Ltd. 1623.83
791 RYN Rayonier Inc. 1623.92
792 CNMD CONMED Corporation 1624.00
793 MXWL Maxwell Technologies Inc. 1624.17
794 CMN Cantel Medical Corp. 1624.33
795 HFC HollyFrontier Corporation 1624.33
796 GNC GNC Holdings Inc. 1626.79
797 TTI TETRA Technologies Inc. 1627.00
798 WLL Whiting Petroleum Corp. 1627.08
799 SLCA U.S. Silica Holdings, Inc. 1627.21
800 CSPI CSP Inc. 1627.25
801 UG United-Guardian Inc. 1627.58
802 PCCC PC Connection, Inc. 1627.92
803 TRI Thomson Reuters Corporation 1629.33
804 RRGB Red Robin Gourmet Burgers Inc. 1629.92
805 ANIK Anika Therapeutics Inc. 1630.08
806 MNRO Monro Muffler Brake Inc. 1630.25
807 MPW Medical Properties Trust Inc. 1630.33
808 ROP Roper Industries Inc. 1631.50
809 WSO Watsco Inc. 1631.75
810 NHI National Health Investors Inc. 1631.83
811 CHDN Churchill Downs Inc. 1632.25
812 LECO Lincoln Electric Holdings Inc. 1633.00
813 WSCI WSI Industries Inc. 1633.00
814 UNFI United Natural Foods, Inc. 1633.08
815 N NetSuite Inc. 1633.42
816 GWRE Guidewire Software, Inc. 1633.67
817 AMSG AmSurg Corp. 1634.00
818 SHS Sauer-Danfoss Inc. 1634.25
819 ESV Ensco plc 1634.42
820 FIZZ National Beverage Corp. 1634.83
821 OXM Oxford Industries Inc. 1634.88
822 CHSCP CHS Inc. 1635.38
823 EGN Energen Corp. 1635.92
824 G Genpact Ltd. 1636.42
825 NVR NVR Inc. 1637.33
826 BRY Berry Petroleum Co. 1637.42
827 FARO FARO Technologies Inc. 1637.50
828 HTS Hatteras Financial Corp 1637.54
829 DMD Demand Media, Inc. 1637.63
830 SPA Sparton Corp. 1637.75
831 FLO Flowers Foods, Inc. 1637.83
832 PM Philip Morris International, Inc. 1638.17
833 NQ NetQin Mobile Inc. 1639.63
834 MKC McCormick & Co. Inc. 1639.75
835 SAFT Safety Insurance Group Inc. 1639.75
836 EOX Emerald Oil, Inc. 1639.83
837 ELOS Syneron Medical Ltd. 1640.00
838 MVO MV Oil Trust 1640.25
839 AAP Advance Auto Parts Inc. 1640.50
840 PJC Piper Jaffray Companies 1640.50
841 NTCT NetScout Systems, Inc. 1641.17
842 SRDX SurModics Inc. 1641.83
843 INGR Ingredion Incorporated 1642.08
844 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 1642.83
845 XNY China Xiniya Fashion Limited 1642.92
846 JAH Jarden Corp. 1643.83
847 GPS Gap Inc. 1644.29
848 PZE Petrobras Argentina SA 1645.83
849 JEC Jacobs Engineering Group Inc. 1646.25
850 AMT American Tower Corporation 1646.83
851 MAIN Main Street Capital Corporation 1647.17
852 ACET Aceto Corp. 1647.50
853 VRTS Virtus Investment Partners, Inc. 1648.08
854 HOGS Zhongpin, Inc. 1648.17
855 AKAM Akamai Technologies, Inc. 1648.25
856 CRZO Carrizo Oil & Gas Inc. 1648.25
857 FELE Franklin Electric Co. Inc. 1648.92
858 HCP HCP, Inc. 1649.25
859 ARSD Arabian American Development Company 1650.00
860 AFCE AFC Enterprises Inc. 1650.08
861 ATRI ATRION Corp. 1650.92
862 RLJ RLJ Lodging Trust 1651.13
863 NEO Neogenomics Inc. 1652.25
864 IHS IHS Inc. 1652.92
865 JOSB Jos. A Bank Clothiers Inc. 1653.08
866 CATM Cardtronics Inc. 1653.83
867 ROL Rollins Inc. 1653.92
868 WLK Westlake Chemical Corp. 1654.00
869 SMP Standard Motor Products Inc. 1654.08
870 YNDX Yandex N.V. 1654.08
871 SYNA Synaptics Inc. 1654.42
872 VCI Valassis Communications Inc. 1654.58
873 UNM Unum Group 1655.83
874 ROG Rogers Corporation 1656.67
875 ATNI Atlantic Tele-Network, Inc. 1659.00
876 FCTY 1st Century Bancshares, Inc. 1659.08
877 CLNT Cleantech Solutions International, Inc. 1660.00
878 TWC Time Warner Cable Inc. 1660.08
879 EIHI Eastern Insurance Holdings, Inc. 1660.25
880 VIPS Vipshop Holdings Limited 1660.38
881 XXIA Ixia 1660.83
882 LIOX Lionbridge Technologies Inc. 1661.08
883 TGC Tengasco Inc. 1662.00
884 MGLN Magellan Health Services Inc. 1662.17
885 IIIN Insteel Industries Inc. 1662.42
886 BCR CR Bard Inc. 1662.67
887 MMP Magellan Midstream Partners LP 1662.67
888 CRMT America’s Car-Mart Inc. 1663.08
889 HBCP Home Bancorp, Inc. 1663.33
890 LZB La-Z-Boy Inc. 1663.58
891 NMM Navios Maritime Partners L.P. 1663.75
892 COG Cabot Oil & Gas Corporation 1664.33
893 KMI Kinder Morgan, Inc. 1664.38
894 INXN Interxion Holding NV 1664.75
895 FC Franklin Covey Co. 1665.08
896 JVA Coffee Holding Co.Inc. 1665.42
897 ITRN Ituran Location & Control Ltd. 1665.75
898 ANN ANN INC 1665.96
899 UEIC Universal Electronics Inc. 1666.58
900 BRK-A Berkshire Hathaway Inc. 1668.08
901 CASH Meta Financial Group, Inc. 1668.25
902 TDY Teledyne Technologies Inc. 1669.08
903 HWKN Hawkins Inc. 1669.25
904 QLYS Qualys, Inc. 1669.25
905 VOXX VOXX International Corporation 1670.83
906 OLBK Old Line Bancshares Inc. 1672.00
907 NEON Neonode, Inc. 1672.17
908 KNDI Kandi Technologies, Corp 1672.88
909 NTWK NetSol Technologies, Inc. 1673.50
910 KCLI Kansas City Life Insurance Company 1673.83
911 NUVA NuVasive, Inc. 1674.08
912 MFNC Mackinac Financial Corp. 1674.17
913 CHSP Chesapeake Lodging Trust 1674.21
914 VCRA Vocera Communications, Inc. 1674.29
915 SPN Superior Energy Services, Inc. 1675.08
916 EBAY eBay Inc. 1675.75
917 MHP The McGraw-Hill Companies, Inc. 1675.83
918 FRC First Republic Bank 1676.00
919 CVD Covance Inc. 1676.33
920 SSRI Silver Standard Resources Inc. 1677.04
921 SYRG Synergy Resources Corporation 1677.04
922 CHS Chico’s FAS Inc. 1677.58
923 PVH PVH Corp. 1677.92
924 XL XL Group plc 1678.00
925 CACI CACI International Inc. 1678.42
926 PXP Plains Exploration & Production Company 1678.42
927 VNET 21Vianet Group, Inc. 1678.79
928 GG Goldcorp Inc. 1678.83
929 AJG Arthur J Gallagher & Co. 1679.17
930 XOXO XO Group Inc. 1679.50
931 ARUN Aruba Networks, Inc. 1679.58
932 BX The Blackstone Group 1679.58
933 MAR Marriott International, Inc. 1680.50
934 HTHT China Lodging Group, Limited 1680.58
935 SAFM Sanderson Farms, Inc. 1681.42
936 BAX Baxter International Inc. 1681.50
937 ETH Ethan Allen Interiors Inc. 1682.75
938 MBI MBIA Inc. 1682.96
939 EBSB Meridian Interstate Bancorp, Inc. 1683.08
940 LHCG LHC Group, Inc. 1683.17
941 APAGF Apco Oil & Gas International Inc. 1684.83
942 SNN Smith & Nephew plc 1684.92
943 KYAK Kayak Software Corporation 1685.04
944 DRD DRDGOLD Ltd. 1685.67
945 PDO Pyramid Oil Company 1685.83
946 HAYN Haynes International Inc. 1686.25
947 SCMP Sucampo Pharmaceuticals, Inc. 1686.75
948 DRRX DURECT Corporation 1686.83
949 TNC Tennant Company 1686.92
950 USMO USA Mobility, Inc. 1687.17
951 LNC Lincoln National Corp. 1687.50
952 RE Everest Re Group Ltd. 1687.50
953 ZBRA Zebra Technologies Corp. 1688.67
954 STS Supreme Industries Inc. 1688.75
955 EVER EverBank Financial Corp. 1689.67
956 FSC Fifth Street Finance Corp. 1690.88
957 MWE MarkWest Energy Partners LP 1691.50
958 GASS StealthGas, Inc. 1691.58
959 TUP Tupperware Brands Corporation 1692.25
960 CTRX Catamaran Corporation 1692.67
961 GNTX Gentex Corp. 1693.08
962 CGNX Cognex Corporation 1693.17
963 ARG Airgas Inc. 1693.33
964 SURG Synergetics USA, Inc. 1693.58
965 HGR Hanger Orthopedic Group Inc. 1693.83
966 HII Huntington Ingalls Industries, Inc. 1693.88
967 LGF Lions Gate Entertainment Corp. 1695.00
968 OAK Oaktree Capital Group, LLC 1695.00
969 FMC FMC Corp. 1695.75
970 OVTI OmniVision Technologies Inc. 1696.17
971 CMT Core Molding Technologies Inc. 1696.25
972 CASY Casey’s General Stores Inc. 1696.67
973 CSE CapitalSource Inc. 1697.08
974 MSA Mine Safety Appliances Co. 1697.75
975 SJM The J. M. Smucker Company 1697.75
976 JWN Nordstrom Inc. 1697.83
977 KGJI Kingold Jewelry, Inc. 1698.96
978 RAIL FreightCar America Inc. 1699.00
979 WYN Wyndham Worldwide Corporation 1699.25
980 BRKS Brooks Automation Inc. 1700.42
981 SPRT Support.com, Inc. 1700.50
982 WMT Wal-Mart Stores Inc. 1700.83
983 NSP Insperity, Inc. 1702.08
984 CHE Chemed Corp. 1702.83
985 CAST ChinaCast Education Corporation 1703.00
986 LXFR Luxfer Holdings PLC 1703.13
987 CZZ Cosan Ltd. 1703.67
988 FWRD Forward Air Corp. 1705.58
989 KO The Coca-Cola Company 1706.17
990 CSL Carlisle Companies Inc. 1706.58
991 THRM Gentherm Incorporated 1707.00
992 FF FutureFuel Corp. 1707.08
993 LFUS Littelfuse Inc. 1707.25
994 OMCL Omnicell Inc. 1707.25
995 RICK Rick’s Cabaret International Inc. 1707.75
996 RTK Rentech, Inc. 1708.21
997 DFS Discover Financial Services 1708.50
998 EMC EMC Corporation 1708.75
999 PAG Penske Automotive Group, Inc. 1708.83
1000 SXI Standex International Corp. 1708.92
1001 NC Nacco Industries Inc. 1709.00
1002 HXL Hexcel Corp. 1710.25
1003 BRK-B Berkshire Hathaway Inc. 1710.58
1004 AMIC American Independence Corp. 1710.75
1005 SNCR Synchronoss Technologies, Inc. 1710.83
1006 GBX Greenbrier Companies 1711.17
1007 SPNC The Spectranetics Corporation 1711.58
1008 ESGR Enstar Group Limited 1711.83
1009 AWR American States Water Company 1712.33
1010 EOPN E2open, Inc. 1712.58
1011 BMC BMC Software Inc. 1713.83
1012 UNH Unitedhealth Group, Inc. 1714.00
1013 HIFS Hingham Institution for Savings 1714.33
1014 DHR Danaher Corp. 1714.58
1015 UHAL AMERCO 1714.58
1016 DOX Amdocs Limited 1714.67
1017 GPIC Gaming Partners International Corporation 1714.75
1018 CEMI Chembio Diagnostics, Inc. 1715.17
1019 NP Neenah Paper, Inc. 1715.33
1020 KCAP Kohlberg Capital Corporation 1715.50
1021 TRLG True Religion Apparel Inc. 1716.58
1022 OAS Oasis Petroleum Inc. 1717.46
1023 FIG Fortress Investment Group LLC 1717.83
1024 CNK Cinemark Holdings Inc. 1718.08
1025 CPT Camden Property Trust 1718.25
1026 FINL Finish Line Inc. 1718.83
1027 NPO EnPro Industries, Inc. 1719.83
1028 IFN India Fund, Inc. 1720.58
1029 ABT Abbott Laboratories 1722.17
1030 CYH Community Health Systems, Inc. 1722.92
1031 FISV Fiserv, Inc. 1723.08
1032 ETP Energy Transfer Partners LP 1723.13
1033 HA Hawaiian Holdings Inc. 1723.42
1034 KMG KMG Chemicals Inc. 1723.58
1035 CREE Cree, Inc. 1723.67
1036 CHEF Chefs’ Warehouse Holdings LLC 1724.00
1037 PBHC Pathfinder Bancorp Inc. 1724.33
1038 JLL Jones Lang Lasalle Inc. 1724.92
1039 RGA Reinsurance Group of America Inc. 1725.33
1040 PSA Public Storage 1726.08
1041 HBI Hanesbrands Inc. 1726.50
1042 RCI Rogers Communications Inc. 1726.58
1043 ASNA Ascena Retail Group Inc. 1726.92
1044 CYAN Cyanotech Corp. 1727.42
1045 VRNM Verenium Corporation 1727.92
1046 EV Eaton Vance Corp. 1729.33
1047 AH Accretive Health, Inc. 1730.17
1048 BCOV Brightcove, Inc. 1730.67
1049 STNR Steiner Leisure Ltd. 1730.75
1050 SPBC SP Bancorp, Inc. 1730.88
1051 AMCX AMC Networks Inc. 1731.17
1052 HCC HCC Insurance Holdings Inc. 1731.33
1053 REFR Research Frontiers Inc. 1731.50
1054 MENT Mentor Graphics Corp. 1731.58
1055 AMOT Allied Motion Technologies Inc. 1731.75
1056 SDT SandRidge Mississippian Trust I 1731.79
1057 KMP Kinder Morgan Energy Partners LP 1732.42
1058 COWN Cowen Group, Inc. 1732.50
1059 STC Stewart Information Services Corp. 1732.75
1060 NATI National Instruments Corporation 1733.00
1061 DXLG Destination XL Group, Inc. 1733.08
1062 MTD Mettler-Toledo International, Inc. 1733.33
1063 POOL Pool Corp. 1733.67
1064 GYRO Gyrodyne Co. of America Inc. 1735.58
1065 ROLL RBC Bearings Inc. 1735.67
1066 DATE Jiayuan.com International Ltd. 1735.88
1067 TMH Team Health Holdings, Inc. 1736.08
1068 PANW Palo Alto Networks, Inc. 1736.33
1069 AAON AAON Inc. 1736.75
1070 ABCO Advisory Board Co. 1737.00
1071 HTLF Heartland Financial USA Inc. 1737.17
1072 COV Covidien plc 1738.25
1073 AFL AFLAC Inc. 1738.92
1074 LABL Multi-Color Corp. 1738.92
1075 MCK McKesson Corporation 1739.25
1076 ALG Alamo Group, Inc. 1740.42
1077 NILE Blue Nile Inc. 1740.75
1078 DGI DigitalGlobe, Inc. 1740.83
1079 TMK Torchmark Corp. 1741.75
1080 VLGEA Village Super Market Inc. 1742.75
1081 MMC Marsh & McLennan Companies, Inc. 1743.08
1082 MJN Mead Johnson Nutrition Company 1744.08
1083 ENR Energizer Holdings Inc. 1744.17
1084 WEYS Weyco Group Inc. 1744.33
1085 CNI Canadian National Railway Company 1744.58
1086 TTEK Tetra Tech Inc. 1745.00
1087 LII Lennox International, Inc. 1745.17
1088 FLDM Fluidigm Corporation 1745.33
1089 KUB Kubota Corporation 1745.58
1090 HUBG Hub Group Inc. 1746.08
1091 AEO American Eagle Outfitters, Inc. 1746.50
1092 SHLO Shiloh Industries Inc. 1747.17
1093 IR Ingersoll-Rand Plc 1748.00
1094 GRPN Groupon, Inc. 1748.21
1095 SMTC Semtech Corp. 1748.50
1096 OTEX Open Text Corp. 1749.08
1097 PZN Pzena Investment Management, Inc 1749.08
1098 CUTR Cutera, Inc. 1749.25
1099 LTON Linktone Ltd. 1749.25
1100 SN Sanchez Energy Corporation 1749.63
1101 CTRP Ctrip.com International Ltd. 1750.58
1102 HFBL Home Federal Bancorp, Inc. of Louisiana 1751.25
1103 VIP VimpelCom Ltd. 1751.42
1104 BDX Becton, Dickinson and Company 1751.50
1105 PWOD Penns Woods Bancorp Inc. 1751.58
1106 CFI Culp Inc. 1751.83
1107 AUY Yamana Gold, Inc. 1751.92
1108 OMAB Grupo Aeroportuario Centro Norte, S.A. de C.V. 1752.08
1109 OPLK Oplink Communications Inc. 1752.08
1110 TWI Titan International Inc. 1752.25
1111 ADVS Advent Software, Inc. 1752.33
1112 SGEN Seattle Genetics Inc. 1752.67
1113 ITRI Itron, Inc. 1752.75
1114 HITT Hittite Microwave Corporation 1753.00
1115 UFPT UFP Technologies Inc. 1753.67
1116 ORIT Oritani Financial Corp. 1753.75
1117 ZIGO Zygo Corporation 1754.17
1118 PLPC Preformed Line Products Co. 1754.58
1119 MOLX Molex Inc. 1754.75
1120 ASI American Safety Insurance Holdings Ltd. 1755.08
1121 MCD McDonald’s Corp. 1755.08
1122 RTI RTI International Metals, Inc. 1755.25
1123 GPN Global Payments Inc. 1755.67
1124 CHRM Charm Communications Inc. 1755.92
1125 NGD New Gold, Inc. 1756.17
1126 PKG Packaging Corp. of America 1756.25
1127 FFG FBL Financial Group Inc. 1757.00
1128 NVS Novartis AG 1757.17
1129 XRAY DENTSPLY International Inc. 1757.33
1130 MOVE Move, Inc. 1758.17
1131 TGT Target Corp. 1758.25
1132 RUSHB Rush Enterprises, Inc. 1758.58
1133 CBNK Chicopee Bancorp, Inc. 1758.75
1134 CAB Cabela’s Inc. 1759.83
1135 POWR PowerSecure International, Inc. 1760.17
1136 GA Giant Interactive Group, Inc. 1760.83
1137 HAR Harman International Industries Inc. 1761.08
1138 AEGN Aegion Corporation 1761.42
1139 TESS TESSCO Technologies Inc. 1761.42
1140 LUX Luxottica Group SpA 1761.92
1141 TIVO TiVo Inc. 1761.92
1142 BIG Big Lots Inc. 1762.00
1143 EGT Entertainment Gaming Asia Inc. 1762.00
1144 RINO RINO International Corporation 1762.00
1145 EXAC Exactech Inc. 1762.08
1146 TUMI Tumi Holdings, Inc. 1762.21
1147 ROC Rockwood Holdings, Inc. 1762.42
1148 RDC Rowan Companies Inc. 1762.75
1149 TTC Toro Co. 1763.58
1150 JOY Joy Global, Inc. 1764.83
1151 HOLI Hollysys Automation Technologies, Ltd 1765.25
1152 EAC Erickson Air-Crane Incorporated 1765.42
1153 ICUI ICU Medical, Inc. 1765.92
1154 ECOL US Ecology, Inc. 1766.08
1155 WAT Waters Corp. 1766.75
1156 K Kellogg Company 1766.83
1157 TAL TAL International Group, Inc. 1767.00
1158 BRO Brown & Brown Inc. 1767.08
1159 BCOM B Communications Ltd 1768.33
1160 TIF Tiffany & Co. 1768.75
1161 LOGM LogMeIn, Inc. 1768.92
1162 GFN General Finance Corporation 1769.42
1163 BCA CorpBanca S.A. 1770.42
1164 NXST Nexstar Broadcasting Group Inc. 1770.83
1165 HOMB Home Bancshares, Inc. (Conway, AR) 1770.92
1166 AVAV AeroVironment, Inc. 1771.25
1167 BF-B Brown-Forman Corporation 1771.71
1168 ZA Zuoan Fashion Limited 1771.79
1169 PLL Pall Corp. 1772.33
1170 DGICB Donegal Group Inc. 1772.75
1171 EGBN Eagle Bancorp, Inc. 1773.08
1172 MMM 3M Co. 1774.17
1173 CEO CNOOC Ltd. 1774.67
1174 LSTR Landstar System Inc. 1774.75
1175 VNTV Vantiv, Inc. 1774.83
1176 ERIE Erie Indemnity Co. 1775.00
1177 MM Millennial Media Inc. 1775.75
1178 SGMO Sangamo Biosciences Inc. 1776.50
1179 JBLU JetBlue Airways Corporation 1776.83
1180 BUD Anheuser-Busch InBev 1777.17
1181 CZFC Citizens First Corp. 1777.50
1182 SAAS inContact, Inc. 1777.75
1183 ARLP Alliance Resource Partners LP 1778.67
1184 ISIG Insignia Systems Inc. 1779.08
1185 CL Colgate-Palmolive Co. 1779.83
1186 GIS General Mills, Inc. 1780.08
1187 NXTM Nxstage Medical, Inc. 1780.33
1188 RDNT RadNet, Inc. 1780.38
1189 MITSY Mitsui & Co. Ltd. 1780.67
1190 ASML ASML Holding NV 1780.83
1191 VRA Vera Bradley, Inc. 1780.83
1192 MRC MRC Global Inc. 1781.25
1193 SLB Schlumberger Limited 1781.33
1194 YELP Yelp, Inc. 1781.42
1195 PLT Plantronics, Inc. 1782.33
1196 ARDNA Arden Group Inc. 1782.50
1197 HUB-B Hubbell Inc. 1782.50
1198 TPLM Triangle Petroleum Corporation 1782.75
1199 OFED Oconee Federal Financial Corp. 1782.92
1200 DIT AMCON Distributing Co. 1783.08
1201 INTU Intuit Inc. 1783.33
1202 USBI United Security Bancshares Inc. 1783.33
1203 AUQ AuRico Gold Inc. 1784.00
1204 PWRD Perfect World Co., Ltd. 1784.25
1205 MSON Misonix Inc. 1784.50
1206 ICGE ICG Group, Inc. 1785.00
1207 ADUS Addus HomeCare Corp. 1785.08
1208 RBCAA Republic Bancorp Inc. 1786.42
1209 VMI Valmont Industries, Inc. 1786.75
1210 KEYW The KEYW Holding Corporation 1786.92
1211 WMGI Wright Medical Group Inc. 1787.67
1212 FMX Fomento Econ 1787.75
1213 TLF Tandy Leather Factory, Inc. 1787.75
1214 CPIX Cumberland Pharmaceuticals, Inc. 1787.92
1215 WTR Aqua America Inc. 1788.42
1216 JMBA Jamba, Inc. 1788.50
1217 MAT Mattel Inc. 1788.50
1218 VAL The Valspar Corporation 1788.67
1219 HMSY HMS Holdings Corp. 1788.92
1220 NVDA NVIDIA Corporation 1788.92
1221 BCO Brinks Co. 1789.50
1222 LNCO Linn Co, LLC 1790.04
1223 TRMB Trimble Navigation Limited 1790.25
1224 LMCA Liberty Capital Group 1790.46
1225 HP Helmerich & Payne Inc. 1790.92
1226 OLN Olin Corp. 1790.92
1227 IRS IRSA Investments and Representations Inc. 1792.33
1228 ARRS Arris Group Inc. 1792.50
1229 GVP GSE Systems Inc. 1793.33
1230 CTCT Constant Contact, Inc. 1793.67
1231 UBNT Ubiquiti Networks, Inc. 1793.83
1232 EVC Entravision Communications Corporation 1794.33
1233 GUID Guidance Software, Inc. 1794.50
1234 BLC Belo Corp. 1794.67
1235 CHU China Unicom (Hong Kong) Limited 1794.67
1236 KOP Koppers Holdings Inc. 1794.83
1237 WST West Pharmaceutical Services, Inc. 1794.92
1238 AWH Allied World Assurance Company Holdings, AG 1796.08
1239 PGTI PGT, Inc. 1796.75
1240 CLX The Clorox Company 1796.92
1241 SSNC SS&C Technologies Holdings, Inc. 1797.17
1242 TSM Taiwan Semiconductor Manufacturing Co. Ltd. 1797.17
1243 ADM Archer Daniels Midland Company 1797.46
1244 SFN Stifel Financial Corp. 1798.00
1245 BRCM Broadcom Corp. 1798.08
1246 BECN Beacon Roofing Supply Inc. 1798.25
1247 CFN CareFusion Corporation 1799.08
1248 KLAC KLA-Tencor Corporation 1799.42
1249 WAIR Wesco Aircraft Holdings, Inc. 1800.67
1250 TREE Tree.Com, Inc. 1800.83
1251 MGRC McGrath Rentcorp 1800.92
1252 CVGI Commercial Vehicle Group Inc. 1801.33
1253 LPSB Laporte Bancorp, Inc. 1802.67
1254 PFIN P&F Industries Inc. 1804.00
1255 LDL Lydall Inc. 1804.58
1256 SIVB SVB Financial Group 1804.83
1257 EAT Brinker International Inc. 1805.08
1258 HT Hersha Hospitality Trust 1806.42
1259 AWI Armstrong World Industries, Inc. 1806.75
1260 AGX Argan, Inc. 1806.83
1261 GKNT Geeknet, Inc. 1806.88
1262 GLPW Global Power Equipment Group Inc. 1807.58
1263 ELTK Eltek Ltd. 1808.92
1264 ESRX Express Scripts Inc. 1808.92
1265 FIO Fusion-io, Inc. 1808.92
1266 HCN Health Care REIT, Inc. 1809.00
1267 ABTL Autobytel Inc. 1809.42
1268 SPF Standard Pacific Corp. 1810.25
1269 CPST Capstone Turbine Corp. 1810.83
1270 OME Omega Protein Corp. 1810.92
1271 WOR Worthington Industries, Inc. 1811.08
1272 LO Lorillard, Inc. 1811.17
1273 DLPH Delphi Automotive PLC 1811.96
1274 DNKN Dunkin’ Brands Group, Inc. 1812.00
1275 BRS Bristow Group, Inc. 1812.50
1276 WRB W.R. Berkley Corporation 1812.58
1277 MRLN Marlin Business Services Corp. 1813.08
1278 KRO Kronos Worldwide Inc. 1813.58
1279 EMCI EMC Insurance Group Inc. 1813.67
1280 PIKE Pike Electric Corporation 1814.08
1281 LTRX Lantronix, Inc. 1814.25
1282 TWX Time Warner Inc. 1814.25
1283 KALU Kaiser Aluminum Corporation 1814.67
1284 AGU Agrium Inc. 1814.75
1285 AVB Avalonbay Communities Inc. 1815.58
1286 TESO Tesco Corporation 1815.58
1287 BVN Compania de Minas Buenaventura SA 1815.92
1288 GNI Great Northern Iron Ore Properties 1816.08
1289 AMSF Amerisafe, Inc. 1816.50
1290 TSU TIM Participacoes S.A. 1816.75
1291 FUBC 1st United Bancorp, Inc. 1816.83
1292 QLIK Qlik Technologies, Inc. 1817.33
1293 THR Thermon Group Holdings, Inc. 1818.38
1294 UL Unilever plc 1818.50
1295 STRS Stratus Properties Inc. 1818.67
1296 ITW Illinois Tool Works Inc. 1819.58
1297 TTEC TeleTech Holdings Inc. 1819.92
1298 TSH Teche Holding Company 1820.67
1299 JXSB Jacksonville Bancorp Inc. 1820.75
1300 AHC A. H. Belo Corporation 1821.92
1301 AMG Affiliated Managers Group Inc. 1822.25
1302 BHLB Berkshire Hills Bancorp Inc. 1822.25
1303 CSGS CSG International, Inc. 1822.75
1304 INTX Intersections Inc. 1823.08
1305 BDCO Blue Dolphin Energy Company 1823.17
1306 SMI Semiconductor Manufacturing International Corp. 1824.50
1307 PB Prosperity Bancshares Inc. 1824.75
1308 DIS Walt Disney Co. 1825.25
1309 ESP Espey Manufacturing & Electronics Corp. 1825.25
1310 ITT ITT Corporation 1827.25
1311 WMC Western Asset Mortgage Capital Corporation 1827.54
1312 TECH Techne Corp. 1827.58
1313 MAC Macerich Co. 1827.92
1314 TMO Thermo Fisher Scientific, Inc. 1828.33
1315 BBCN BBCN Bancorp, Inc. 1828.42
1316 LMNX Luminex Corporation 1828.58
1317 PBH Prestige Brands Holdings, Inc. 1828.58
1318 FFIN First Financial Bankshares Inc. 1829.58
1319 GTN Gray Television Inc. 1829.58
1320 CBF Capital Bank Financial Corp. 1830.21
1321 BWA BorgWarner Inc. 1830.25
1322 ACXM Acxiom Corporation 1830.83
1323 GV Goldfield Corp. 1831.50
1324 PZG Paramount Gold and Silver Corp. 1831.67
1325 MSTR MicroStrategy Inc. 1831.75
1326 IFF International Flavors & Fragrances Inc. 1832.58
1327 BIO Bio-Rad Laboratories, Inc. 1833.08
1328 SSP The E. W. Scripps Company 1833.08
1329 BKU BankUnited, Inc. 1834.54
1330 AN AutoNation Inc. 1835.42
1331 MXIM Maxim Integrated Products Inc. 1835.75
1332 CGI Celadon Group Inc. 1836.00
1333 DYAX Dyax Corp. 1836.33
1334 EIX Edison International 1836.42
1335 HAL Halliburton Company 1836.50
1336 IBM International Business Machines Corp. 1836.50
1337 TWO Two Harbors Investment Corp. 1836.54
1338 BIN Progressive Waste Solutions Ltd. 1838.17
1339 HMNY Helios & Matheson Information Technology, Inc. 1838.42
1340 OFI Overhill Farms Inc. 1838.42
1341 FIS Fidelity National Information Services, Inc. 1839.25
1342 OCZ OCZ Technology Group, Inc. 1839.46
1343 WMK Weis Markets, Inc. 1839.58
1344 MKL Markel Corp. 1840.42
1345 NVDQ Novadaq Technologies Inc. 1840.71
1346 ALTR Altera Corp. 1842.00
1347 VRTA Vestin Realty Mortgage I, Inc 1842.17
1348 MPET Magellan Petroleum Corporation 1842.25
1349 TGD Timmins Gold Corp. 1842.79
1350 EVI EnviroStar, Inc. 1843.83
1351 ANGI Angie’s List, Inc. 1843.92
1352 SCVL Shoe Carnival Inc. 1843.92
1353 STLY Stanley Furniture Co. Inc. 1843.92
1354 BRKL Brookline Bancorp, Inc. 1844.17
1355 HLS HEALTHSOUTH Corp. 1844.25
1356 LIFE Life Technologies Corporation 1844.33
1357 MDT Medtronic, Inc. 1844.83
1358 ERJ Embraer SA 1845.08
1359 ACGL Arch Capital Group Ltd. 1845.25
1360 PRFT Perficient Inc. 1845.25
1361 PMD Psychemedics Corp. 1845.42
1362 SCL Stepan Company 1845.75
1363 PRLS Peerless Systems Corp. 1845.83
1364 DEST Destination Maternity Corporation 1845.92
1365 CHL China Mobile Limited 1846.33
1366 RTIX RTI Biologics, Inc. 1846.33
1367 VLTR Volterra Semiconductor Corporation 1846.42
1368 NLY Annaly Capital Management, Inc. 1846.58
1369 EVBN Evans Bancorp Inc. 1846.67
1370 DCI Donaldson Company, Inc. 1848.50
1371 ACAS American Capital, Ltd. 1848.75
1372 CBS CBS Corporation 1849.67
1373 MNDO MIND C.T.I., Ltd. 1849.83
1374 ROYT Pacific Coast Oil Trust 1850.08
1375 SAP SAP AG 1850.17
1376 CRD-B Crawford & Company 1850.42
1377 GLUU Glu Mobile, Inc. 1851.42
1378 IMMR Immersion Corporation 1851.75
1379 DOV Dover Corp. 1851.83
1380 QGEN Qiagen NV 1852.33
1381 RVBD Riverbed Technology, Inc. 1852.58
1382 KMX CarMax Inc. 1853.50
1383 FONR Fonar Corp. 1853.67
1384 OFIX Orthofix International N.V. 1853.75
1385 MFLX Multi-Fineline Electronix Inc. 1854.00
1386 MOFG MidWest One Financial Group, Inc. 1854.17
1387 BWEN Broadwind Energy, Inc. 1854.83
1388 MFA MFA Financial, Inc. 1855.25
1389 LONG eLong Inc. 1855.50
1390 GIVN Given Imaging Ltd. 1855.67
1391 EPB El Paso Pipeline Partners, L.P. 1856.58
1392 BA Boeing Co. 1856.83
1393 DVA DaVita, Inc. 1857.00
1394 MSFT Microsoft Corporation 1857.00
1395 AFCB Athens Bancshares Corporation 1857.08
1396 WAL Western Alliance Bancorporation 1857.58
1397 WDAY Workday, Inc. 1857.79
1398 EGO Eldorado Gold Corp. 1857.83
1399 FEIM Frequency Electronics Inc. 1858.00
1400 MTW Manitowoc Co. Inc. 1858.17
1401 USTR United Stationers Inc. 1858.17
1402 SIAL Sigma-Aldrich Corporation 1858.25
1403 ACE ACE Limited 1858.58
1404 BTH Blyth, Inc. 1859.08
1405 CAAS China Automotive Systems Inc. 1859.08
1406 HES Hess Corporation 1859.58
1407 EXXI Energy XXI (Bermuda) Limited 1859.75
1408 GRC Gorman-Rupp Co. 1860.08
1409 ONVI Onvia Inc. 1860.08
1410 SCBT SCBT Financial Corp. 1860.33
1411 MSB Mesabi Trust 1860.75
1412 ASTX Astex Pharmaceuticals, Inc. 1861.00
1413 MTSI M/A-Com Technology Solutions Holdings, Inc. 1861.25
1414 MPR Met-Pro Corp. 1861.58
1415 UTX United Technologies Corp. 1861.75
1416 TSS Total System Services, Inc. 1861.83
1417 HEI HEICO Corp. 1862.00
1418 NICK Nicholas Financial Inc. 1863.50
1419 ACIW ACI Worldwide, Inc. 1863.96
1420 PZZI Pizza Inn Holdings, Inc. 1864.00
1421 DX Dynex Capital Inc. 1864.08
1422 FCLF First Clover Leaf Financial Corp. 1864.17
1423 XWES World Energy Solutions, Inc. 1864.17
1424 HRC Hill-Rom Holdings, Inc. 1864.50
1425 MDM Mountain Province Diamonds Inc. 1864.54
1426 GMED Globus Medical, Inc. 1864.63
1427 CNTY Century Casinos Inc. 1864.83
1428 MFB Maidenform Brands, Inc. 1865.25
1429 CLDT Chatham Lodging Trust 1866.04
1430 CNR China Metro-Rural Holdings Limited 1866.04
1431 MPWR Monolithic Power Systems Inc. 1866.08
1432 ICON Iconix Brand Group, Inc. 1866.17
1433 INBP Integrated Biopharma Inc. 1866.17
1434 MSCI MSCI Inc. 1866.25
1435 CPLA Capella Education Co. 1866.33
1436 RNWK RealNetworks Inc. 1867.33
1437 SEP Spectra Energy Partners, LP 1867.33
1438 KWR Quaker Chemical Corporation 1867.50
1439 VPFG Viewpoint Financial Group 1867.67
1440 FNHC Federated National Holding Company 1868.17
1441 SMA Symmetry Medical, Inc. 1868.25
1442 RJF Raymond James Financial Inc. 1868.58
1443 UN Unilever NV 1868.58
1444 GSL Global Ship Lease, Inc. 1868.79
1445 NGS Natural Gas Services Group Inc. 1868.92
1446 CVH Coventry Health Care Inc. 1869.50
1447 AOI Alliance One International, Inc. 1869.58
1448 IO ION Geophysical Corporation 1870.08
1449 SLP Simulations Plus Inc. 1870.17
1450 PVTB Privatebancorp Inc. 1871.58
1451 COHR Coherent Inc. 1872.67
1452 SBS Companhia de Saneamento Basico do Estado de Sao Paulo 1872.75
1453 ELS Equity LifeStyle Properties, Inc. 1873.00
1454 AON Aon Corporation 1873.17
1455 MBTF MBT Financial Corp. 1873.67
1456 CBG CBRE Group, Inc 1874.25
1457 SXC SunCoke Energy Inc. 1874.42
1458 PBA Pembina Pipeline Corporation 1875.38
1459 WIBC Wilshire Bancorp Inc. 1876.33
1460 VPRT Vistaprint N.V. 1876.42
1461 HMST HomeStreet, Inc. 1876.63
1462 TAHO Tahoe Resources Inc. 1876.71
1463 HMA Health Management Associates Inc. 1876.75
1464 MO Altria Group Inc. 1876.83
1465 ARKR Ark Restaurants Corp. 1877.50
1466 FBNK First Connecticut Bancorp, Inc. 1878.58
1467 CMI Cummins Inc. 1878.75
1468 NSU Nevsun Resources Ltd. 1878.96
1469 MHK Mohawk Industries Inc. 1879.00
1470 SBR Sabine Royalty Trust 1879.00
1471 PEP Pepsico, Inc. 1879.50
1472 BOBE Bob Evans Farms Inc. 1879.67
1473 REXI Resource America, Inc. 1880.25
1474 CLW Clearwater Paper Corporation 1880.50
1475 LH Laboratory Corp. of America Holdings 1882.00
1476 CVLY Codorus Valley Bancorp Inc. 1882.33
1477 PSTB Park Sterling Bank Inc. 1882.42
1478 UMBF UMB Financial Corporation 1883.17
1479 ST Sensata Technologies Holding NV 1884.17
1480 HOS Hornbeck Offshore Services, Inc. 1884.67
1481 DNB Dun & Bradstreet Corp. 1884.75
1482 DLR Digital Realty Trust Inc. 1885.25
1483 DSGX Descartes Systems Group Inc. 1886.50
1484 NETC Net Servi 1886.50
1485 TEL TE Connectivity Ltd. 1886.67
1486 TCBI Texas Capital BancShares Inc. 1886.75
1487 AKO-B Embotelladora Andina S.A. 1886.88
1488 OMI Owens & Minor Inc. 1887.33
1489 NUTR Nutraceutical International Corp. 1887.42
1490 JOUT Johnson Outdoors Inc. 1887.50
1491 AMP Ameriprise Financial Inc. 1887.75
1492 SI Siemens AG 1887.75
1493 FORR Forrester Research Inc. 1888.17
1494 WHX Whiting USA Trust I 1889.71
1495 CHH Choice Hotels International Inc. 1890.25
1496 KAMN Kaman Corporation 1891.50
1497 APRI Apricus Biosciences, Inc. 1891.67
1498 BDE Black Diamond, Inc. 1891.79
1499 TRGP Targa Resources Corp. 1892.17
1500 MPB Mid Penn Bancorp Inc. 1892.83
1501 STWD Starwood Property Trust, Inc. 1892.88
1502 CRS Carpenter Technology Corp. 1892.92
1503 IPI Intrepid Potash, Inc. 1893.58
1504 HITK Hi Tech Pharmacal Co. Inc. 1893.83
1505 ENPH Enphase Energy, Inc. 1894.46
1506 VOC VOC Energy Trust 1894.96
1507 IBN ICICI Bank Ltd. 1895.17
1508 NPSP NPS Pharmaceuticals, Inc. 1896.25
1509 IDI SearchMedia Holdings Ltd. 1896.46
1510 SNP China Petroleum & Chemical Corp. 1896.92
1511 CLRO ClearOne Communications Inc. 1896.96
1512 OBCI Ocean Bio-Chem Inc. 1897.08
1513 THOR Thoratec Corp. 1897.21
1514 THS Treehouse Foods, Inc. 1897.33
1515 HBNC Horizon Bancorp. 1897.58
1516 XPLR Xplore Technologies Corp. 1898.04
1517 FRT Federal Realty Investment Trust 1898.25
1518 CRRC Courier Corporation 1898.42
1519 SJR Shaw Communications, Inc. 1898.92
1520 DFRG Del Frisco’s Restaurant Group, Inc. 1899.33
1521 RWC RELM Wireless Corp. 1899.33
1522 SWY Safeway Inc. 1899.42
1523 LUV Southwest Airlines Co. 1899.58
1524 YZC Yanzhou Coal Mining Co. Ltd. 1899.58
1525 BRFS BRF – Brasil Foods S.A. 1899.67
1526 FXEN FX Energy Inc. 1899.75
1527 CCIH ChinaCache International Holdings Ltd. 1899.88
1528 CCUR Concurrent Computer Corporation 1900.25
1529 PAA Plains All American Pipeline, L.P. 1901.00
1530 CUB Cubic Corporation 1901.25
1531 TXT Textron Inc. 1901.25
1532 TRW TRW Automotive Holdings Corp. 1902.00
1533 CVA Covanta Holding Corporation 1902.08
1534 BMRC Bank of Marin Bancorp 1903.08
1535 VIAB Viacom, Inc. 1903.46
1536 ARCO Arcos Dorados Holdings Inc. Cla 1903.50
1537 CWT California Water Service Group 1903.50
1538 ATR AptarGroup, Inc. 1903.67
1539 PRXI Premier Exhibitions Inc. 1904.17
1540 HNZ H. J. Heinz Company 1904.42
1541 NNA Navios Maritime Acquisition Corporation 1904.54
1542 TA TravelCenters of America LLC 1904.58
1543 BGFV Big 5 Sporting Goods Corp. 1905.67
1544 COL Rockwell Collins Inc. 1906.50
1545 WCRX Warner Chilcott plc 1906.75
1546 SBY Silver Bay Realty Trust Corp. 1907.29
1547 ENSG The Ensign Group, Inc. 1907.33
1548 CFFI C&F Financial Corp. 1907.50
1549 AFG American Financial Group Inc. 1907.75
1550 PCH Potlatch Corporation 1908.00
1551 GGG Graco Inc. 1908.42
1552 INTC Intel Corporation 1909.17
1553 FLIR FLIR Systems, Inc. 1909.42
1554 SYY Sysco Corp. 1909.42
1555 MPAC MOD-PAC Corp. 1909.50
1556 FES Forbes Energy Services Ltd. 1909.54
1557 ANCX Access National Corp. 1909.92
1558 MAGS Magal Security Systems Ltd. 1910.42
1559 FSP Franklin Street Properties Corp. 1910.50
1560 MLAB Mesa Laboratories Inc. 1912.83
1561 AKR Acadia Realty Trust 1913.50
1562 VECO Veeco Instruments Inc. 1913.83
1563 JBL Jabil Circuit Inc. 1913.92
1564 LMOS Lumos Networks Corp. 1913.92
1565 ORCL Oracle Corporation 1914.17
1566 GENT Gentium S.p.A 1914.75
1567 RBC Regal Beloit Corporation 1914.75
1568 CF CF Industries Holdings, Inc. 1914.92
1569 MIL MFC Industrial Ltd 1915.58
1570 TIS Orchids Paper Products Company 1915.58
1571 KS KapStone Paper and Packaging Corporation 1916.00
1572 NUAN Nuance Communications, Inc. 1916.08
1573 M Macy’s, Inc. 1916.17
1574 PFPT Proofpoint, Inc. 1916.17
1575 LTM Life Time Fitness Inc. 1916.75
1576 XOM Exxon Mobil Corporation 1916.92
1577 ALN American Lorain Corporation 1917.00
1578 CAG ConAgra Foods, Inc. 1917.33
1579 RES RPC Inc. 1917.83
1580 GCOM Globecomm Systems Inc. 1918.17
1581 JFBC Jeffersonville Bancorp 1918.17
1582 NGL NGL Energy Partners LP 1918.29
1583 HCKT The Hackett Group, Inc. 1918.33
1584 WLP WellPoint Inc. 1918.83
1585 BKEP Blueknight Energy Partners, L.P. 1919.08
1586 XBKS Xenith Bankshares, Inc. 1919.50
1587 PCMI PCM, Inc. 1919.92
1588 INT World Fuel Services Corp. 1920.25
1589 PPC Pilgrim’s Corp. 1920.54
1590 JW-A John Wiley & Sons Inc. 1920.67
1591 VRNT Verint Systems Inc. 1921.17
1592 B Barnes Group Inc. 1921.33
1593 LPL LG Display Co., Ltd. 1922.08
1594 IM Ingram Micro Inc. 1922.33
1595 LPNT Lifepoint Hospitals Inc. 1923.00
1596 PDCO Patterson Companies Inc. 1923.08
1597 APC Anadarko Petroleum Corporation 1923.42
1598 GLT PH Glatfelter Co. 1923.58
1599 UEPS Net 1 Ueps Technologies Inc. 1923.58
1600 NCI Navigant Consulting Inc. 1923.92
1601 SOFO Sonic Foundry Inc. 1924.00
1602 BNCN BNC Bancorp 1924.08
1603 IHG Intercontinental Hotels Group plc 1924.42
1604 SNFCA Security National Financial Corp. 1924.42
1605 ABBV AbbVie Inc. 1924.50
1606 QLTY Quality Distribution Inc. 1924.58
1607 IGC India Globalization Capital, Inc. 1924.63
1608 SUNS Solar Senior Capital Ltd 1924.63
1609 SVM Silvercorp Metals Inc. 1924.67
1610 FSFG First Savings Financial Group, Inc. 1924.75
1611 KEX Kirby Corporation 1925.08
1612 MOS The Mosaic Company 1926.25
1613 NJ Nidec Corp. 1926.33
1614 FUR Winthrop Realty Trust 1926.67
1615 AHS AMN Healthcare Services Inc. 1926.83
1616 SSI Stage Stores Inc. 1927.42
1617 SANW S&W Seed Company 1927.63
1618 CRBC Citizens Republic Bancorp, Inc 1928.25
1619 DRI Darden Restaurants, Inc. 1928.25
1620 WACLY Wacoal Holdings Corp. 1928.25
1621 SNA Snap-on Inc. 1928.58
1622 HCA HCA Holdings, Inc. 1928.67
1623 WR Westar Energy, Inc. 1928.92
1624 CTRN Citi Trends 1929.25
1625 CSX CSX Corp. 1929.83
1626 AGO Assured Guaranty Ltd. 1930.13
1627 WWAV The WhiteWave Foods Company 1930.25
1628 PDH PetroLogistics LP 1930.88
1629 WWD Woodward, Inc. 1930.92
1630 WAGE WageWorks, Inc. 1931.25
1631 CBSH Commerce Bancshares, Inc. 1932.17
1632 KEQU Kewaunee Scientific Corp. 1932.67
1633 MAA Mid-America Apartment Communities Inc. 1933.00
1634 WILC G. Willi Food-International Ltd. 1933.00
1635 FDUS Fidus Investment Corporation 1933.04
1636 ASIA AsiaInfo-Linkage,Inc. 1933.42
1637 CRT Cross Timbers Royalty Trust 1933.50
1638 BLOX Infoblox Inc. 1933.83
1639 SMBC Southern Missouri Bancorp, Inc. 1934.08
1640 CLNY Colony Financial, Inc. 1934.29
1641 CPHD Cepheid 1934.58
1642 TRS TriMas Corporation 1935.17
1643 BLL Ball Corporation 1935.33
1644 PACD Pacific Drilling S.A. 1935.54
1645 TBBK The Bancorp Inc. 1936.08
1646 TS Tenaris SA 1936.17
1647 AFAM Almost Family Inc. 1936.75
1648 BCSB BCSB Bankcorp Inc. 1936.83
1649 BKI Buckeye Technologies Inc. 1937.50
1650 CSOD Cornerstone OnDemand, Inc. 1937.67
1651 SEMG SemGroup Corporation 1937.83
1652 CCG Campus Crest Communities, Inc. 1937.92
1653 COCO Corinthian Colleges Inc. 1937.92
1654 CIB Bancolombia S.A. 1939.25
1655 MSCC Microsemi Corp. 1939.25
1656 SINA Sina Corp. 1939.33
1657 TKR Timken Co. 1939.50
1658 ISBC Investors Bancorp Inc. 1940.04
1659 BDMS Birner Dental Management Services Inc. 1940.58
1660 SYK Stryker Corp. 1940.83
1661 GCBC Greene County Bancorp, Inc. 1940.92
1662 HI Hillenbrand, Inc. 1940.92
1663 CIEN CIENA Corp. 1941.00
1664 OMC Omnicom Group Inc. 1941.00
1665 NE Noble Corp. 1941.17
1666 BOTJ Bank of the James Financial Group Inc. 1941.25
1667 CART Carolina Trust Bank 1941.42
1668 ORBT Orbit International Corp. 1941.42
1669 WRLS Telular Corp. 1941.42
1670 DMLP Dorchester Minerals LP 1942.08
1671 ELP Companhia Paranaense de Energia 1942.92
1672 SWFT Swift Transportation Company 1943.08
1673 EQM EQT Midstream Partners, LP 1943.42
1674 CYD China Yuchai International Limited 1943.58
1675 WMS WMS Industries Inc. 1943.75
1676 RSO Resource Capital Corp. 1943.83
1677 CSH Cash America International, Inc. 1944.00
1678 VRNG Vringo, Inc. 1945.21
1679 VGR Vector Group Ltd. 1945.58
1680 SANM Sanmina-SCI Corp. 1945.67
1681 GLNG Golar LNG Ltd. 1946.17
1682 HEK Heckmann Corporation 1946.54
1683 TBI TrueBlue, Inc. 1946.75
1684 HUM Humana Inc. 1947.25
1685 DNBF DNB Financial Corp. 1947.58
1686 AMX America Movil S.A.B. de C.V. 1948.17
1687 RS Reliance Steel & Aluminum Co. 1948.33
1688 AMTY Amerityre Corp. 1949.33
1689 UNB Union Bankshares Inc. 1949.33
1690 ZNH China Southern Airlines Co. Ltd. 1949.50
1691 ADBE Adobe Systems Inc. 1949.83
1692 ENH Endurance Specialty Holdings Ltd. 1950.08
1693 AEHR Aehr Test Systems 1950.58
1694 INTL INTL FCStone Inc. 1950.67
1695 PICO PICO Holdings Inc. 1950.67
1696 ARTW Art’s-Way Manufacturing Co. Inc. 1951.58
1697 CPB Campbell Soup Co. 1952.42
1698 CDI CDI Corp. 1953.00
1699 PFG Principal Financial Group Inc. 1953.00
1700 DE Deere & Company 1953.08
1701 ACFN Acorn Energy, Inc. 1954.08
1702 GPI Group 1 Automotive Inc. 1954.17
1703 PNC PNC Financial Services Group Inc. 1954.17
1704 SNPS Synopsys Inc. 1954.33
1705 EXTR Extreme Networks Inc. 1954.83
1706 CISG Cninsure Inc. 1955.25
1707 BOKF BOK Financial Corporation 1955.50
1708 NWL Newell Rubbermaid Inc. 1955.58
1709 TRIB Trinity Biotech plc 1955.58
1710 HMY Harmony Gold Mining Co. Ltd. 1956.58
1711 A Agilent Technologies Inc. 1957.00
1712 FLR Fluor Corporation 1957.00
1713 RTN Raytheon Co. 1957.00
1714 AGCO AGCO Corporation 1957.42
1715 ESYS Elecsys Corporation 1957.50
1716 AIM Aerosonic Corp. 1957.67
1717 NNBR NN Inc. 1957.75
1718 BID Sotheby’s 1957.92
1719 NEWT Newtek Business Services Inc. 1958.00
1720 CDII China Direct Industries, Inc. 1958.13
1721 GTWN Georgetown Bancorp Inc. 1958.13
1722 SEV Sevcon, Inc. 1958.25
1723 GAGA Le Gaga Holdings Ltd 1958.42
1724 SIFY Sify Technologies Limited 1958.92
1725 SOMH Somerset Hills Bancorp 1959.50
1726 TSN Tyson Foods Inc. 1959.58
1727 ARO Aeropostale, Inc. 1959.67
1728 GM General Motors Company 1959.67
1729 NOW ServiceNow, Inc. 1959.79
1730 CSCO Cisco Systems, Inc. 1960.33
1731 QCRH QCR Holdings Inc. 1960.50
1732 BKJ Bancorp Of New Jersey, Inc. 1961.00
1733 FLWS 1-800-Flowers.com Inc. 1961.00
1734 WTT Wireless Telecom Group Inc. 1961.00
1735 TX Ternium S.A. 1961.67
1736 RGEN Repligen Corporation 1962.00
1737 CCIX Coleman Cable, Inc. 1962.08
1738 DXCM DexCom, Inc. 1962.08
1739 DFT DuPont Fabros Technology, Inc. 1962.25
1740 TU TELUS Corporation 1962.33
1741 INOD Innodata Isogen Inc. 1962.83
1742 CGR Claude Resources, Inc. 1963.00
1743 COLM Columbia Sportswear Company 1963.58
1744 CHMG Chemung Financial Corp. 1964.00
1745 BFR BBVA Banco Frances S.A. 1964.50
1746 EPD Enterprise Products Partners LP 1964.58
1747 RBCN Rubicon Technology, Inc. 1964.58
1748 SID Companhia Siderurgica Nacional 1964.92
1749 ORB Orbital Sciences Corp. 1965.75
1750 BHB Bar Harbor Bankshares 1965.92
1751 JST Jinpan International Ltd. 1965.92
1752 WIFI Boingo Wireless, Inc. 1965.92
1753 DPS Dr Pepper Snapple Group, Inc. 1966.50
1754 DLX Deluxe Corp. 1967.25
1755 FRGI Fiesta Restaurant Group, Inc. 1967.50
1756 NTAP NetApp, Inc. 1967.67
1757 MTSL MER Telemanagement Solutions Ltd. 1968.17
1758 CVX Chevron Corporation 1968.33
1759 BHE Benchmark Electronics Inc. 1968.50
1760 CJJD China Jo-Jo Drugstores, Inc. 1968.71
1761 SIF SIFCO Industries Inc. 1969.17
1762 ONP Orient Paper, Inc. 1969.46
1763 SPIL Siliconware Precision Industries Co. Ltd. 1969.67
1764 PG Procter & Gamble Co. 1970.08
1765 P Pandora Media, Inc. 1970.17
1766 PFBX Peoples Financial Corp. 1970.25
1767 RIG Transocean Ltd. 1970.58
1768 RDEN Elizabeth Arden, Inc. 1970.92
1769 MFI MicroFinancial Inc. 1971.00
1770 PCYC Pharmacyclics Inc. 1971.17
1771 ENV Envestnet, Inc. 1971.58
1772 ARI Apollo Commercial Real Estate Finance, Inc. 1971.88
1773 WAG Walgreen Co. 1971.92
1774 PPP Primero Mining Corp. 1972.00
1775 GTE Gran Tierra Energy, Inc. 1973.33
1776 LLTC Linear Technology Corp. 1973.50
1777 AVY Avery Dennison Corporation 1973.83
1778 ZOLT Zoltek Companies Inc. 1974.17
1779 SSL Sasol Ltd. 1974.42
1780 TWTC TW Telecom Inc. 1974.58
1781 SHEN Shenandoah Telecommunications Co. 1975.08
1782 VITC Vitacost.com, Inc. 1975.67
1783 RRST RRSat Global Communications Network Ltd. 1975.83
1784 SPG Simon Property Group Inc. 1976.08
1785 GSM Globe Specialty Metals, Inc. 1976.17
1786 COT Cott Corporation 1976.25
1787 TCRD THL Credit, Inc. 1976.63
1788 CA CA Technologies 1977.17
1789 NPD China Nepstar Chain Drugstore Ltd. 1977.67
1790 RCKB Rockville Financial Inc. 1977.67
1791 SNDK SanDisk Corp. 1977.83
1792 CCE Coca-Cola Enterprises Inc. 1978.75
1793 FFKT Farmers Capital Bank Corp. 1978.83
1794 INFA Informatica Corporation 1978.83
1795 EXPR Express Inc. 1978.96
1796 CATO Cato Corp. 1979.17
1797 SXT Sensient Technologies Corporation 1979.33
1798 BIOD Biodel Inc. 1980.04
1799 NWSA News Corp. 1980.83
1800 MYL Mylan, Inc. 1981.38
1801 CLH Clean Harbors, Inc. 1981.92
1802 AVT Avnet Inc. 1982.08
1803 PEB Pebblebrook Hotel Trust 1982.38
1804 LOAN Manhattan Bridge Capital, Inc. 1982.50
1805 ZX China Zenix Auto International Ltd. 1982.71
1806 BSFT BroadSoft, Inc. 1983.33
1807 MEI Methode Electronics Inc. 1983.33
1808 BBDO Banco Bradesco S.A. 1983.50
1809 PETS PetMed Express Inc. 1984.08
1810 AGII Argo Group International Holdings, Ltd. 1984.17
1811 TLYS Tilly’s, Inc. 1984.17
1812 NWFL Norwood Financial Corp. 1985.33
1813 PNW Pinnacle West Capital Corporation 1985.33
1814 KNX Knight Transportation Inc. 1985.42
1815 TGH Textainer Group Holdings Limited 1985.42
1816 ACC American Campus Communities Inc. 1985.75
1817 BBD Banco Bradesco S.A. 1985.75
1818 AHL Aspen Insurance Holdings Ltd. 1986.00
1819 SCOR comScore, Inc. 1986.00
1820 AAU Almaden Minerals Ltd. 1986.67
1821 ROK Rockwell Automation Inc. 1987.17
1822 HPJ Highpower International, Inc. 1987.33
1823 CRWN Crown Media Holdings Inc. 1987.50
1824 TRN Trinity Industries Inc. 1987.58
1825 ELLO Ellomay Capital Ltd. 1988.17
1826 AXTI AXT Inc. 1989.08
1827 THTI THT Heat Transfer Technology, Inc. 1989.29
1828 RESI Altisource Residential Corporation 1989.67
1829 TACT TransAct Technologies Incorporated 1989.92
1830 BFAM Bright Horizons Family Solutions, LLC 1989.96
1831 NTGR Netgear Inc. 1991.17
1832 SUI Sun Communities Inc. 1991.33
1833 INTT inTEST Corp. 1992.25
1834 CVCO Cavco Industries Inc. 1992.42
1835 NPTN NeoPhotonics Corporation 1993.00
1836 IDA IdaCorp, Inc. 1993.17
1837 EXLP Exterran Partners, L.P. 1993.33
1838 GRIF Griffin Land & Nurseries Inc. 1993.42
1839 CINF Cincinnati Financial Corp. 1994.67
1840 CIG Cia Energetica de Minas Gerais 1994.75
1841 ATRS Antares Pharma Inc. 1994.92
1842 CEDU ChinaEdu Corporation 1995.25
1843 CASS Cass Information Systems Inc. 1995.58
1844 BLT Blount International Inc. 1995.67
1845 PX Praxair Inc. 1995.75
1846 KMB Kimberly-Clark Corporation 1995.92
1847 OZRK Bank of the Ozarks, Inc. 1996.17
1848 TFCO Tufco Technologies Inc. 1996.42
1849 LEDR Market Leader, Inc. 1997.08
1850 HPTX Hyperion Therapeutics, Inc. 1997.13
1851 SNV Synovus Financial Corp. 1997.17
1852 ESS Essex Property Trust Inc. 1997.42
1853 ENTR Entropic Communications, Inc. 1997.50
1854 DFZ R.G. Barry Corporation 1997.67
1855 ADI Analog Devices Inc. 1997.92
1856 NSC Norfolk Southern Corp. 1998.08
1857 IOT Income Opportunity Realty Investors Inc. 1998.96
1858 CHEV Cheviot Financial Corp. 1999.17
1859 LLY Eli Lilly & Co. 1999.17
1860 VIFL Food Technology Service Inc. 1999.67
1861 AWK American Water Works Company, Inc. 2000.42
1862 IPG The Interpublic Group of Companies, Inc. 2000.75
1863 USLM United States Lime & Minerals, Inc. 2000.92
1864 AKO-A Embotelladora Andina S.A. 2001.42
1865 SWIR Sierra Wireless Inc. 2001.58
1866 PLUS ePlus Inc. 2002.08
1867 SEM Select Medical Holdings Corporation 2002.08
1868 NLSN Nielsen Holdings N.V. 2002.25
1869 SGU Star Gas Partners, L.P. 2003.25
1870 COF Capital One Financial Corp. 2003.67
1871 FWLT Foster Wheeler AG 2004.17
1872 EFX Equifax Inc. 2004.67
1873 VHS Vanguard Health Systems Inc. 2004.75
1874 BERY Berry Plastics Group, Inc. 2004.92
1875 BC Brunswick Corporation 2005.08
1876 FBIZ First Business Financial Services, Inc. 2005.58
1877 ZTS Zoetis Inc. 2005.83
1878 AOSL Alpha & Omega Semiconductor, Ltd. 2006.08
1879 BAM Brookfield Asset Management Inc. 2006.50
1880 DST DST Systems Inc. 2006.58
1881 BIOL BIOLASE, Inc. 2007.08
1882 MDCA MDC Partners Inc. 2007.50
1883 SKT Tanger Factory Outlet Centers Inc. 2007.50
1884 MNKD MannKind Corp. 2007.67
1885 CNBC Center Bancorp Inc. 2008.08
1886 MKTAY Makita Corp. 2008.33
1887 TDW Tidewater Inc. 2008.50
1888 ACO Amcol International Corp. 2008.83
1889 AZPN Aspen Technology, Inc. 2009.08
1890 RLJE RLJ Entertainment, Inc. 2009.08
1891 SKBI Skystar Bio Pharmaceutical Company 2009.17
1892 CIZN Citizens Holding Company 2009.33
1893 OCR Omnicare Inc. 2009.33
1894 PVFC PVF Capital Corp. 2009.92
1895 MSN Emerson Radio Corp. 2010.00
1896 BTE Baytex Energy Corp. 2010.17
1897 MOCO MOCON Inc. 2011.25
1898 CTHR Charles & Colvard Ltd. 2012.00
1899 DAN Dana Holding Corporation 2012.33
1900 SYSW Syswin Inc. 2012.88
1901 SUSQ Susquehanna Bancshares, Inc. 2014.42
1902 WPC W. P. Carey & Co. LLC 2014.42
1903 LPLA LPL Investment Holdings Inc. 2014.50
1904 ESL Esterline Technologies Corp. 2014.75
1905 EVOL Evolving Systems Inc. 2014.92
1906 SGNT Sagent Pharmaceuticals, Inc. 2015.13
1907 CKX CKX Lands Inc. 2015.25
1908 DF Dean Foods Company 2015.33
1909 CITZ CFS Bancorp Inc. 2015.42
1910 RLGT Radiant Logistics, Inc. 2015.75
1911 GGAL Grupo Financiero Galicia S.A. 2015.92
1912 ZMH Zimmer Holdings, Inc. 2015.92
1913 BDL Flanigan’s Enterprises Inc. 2016.00
1914 DO Diamond Offshore Drilling Inc. 2016.42
1915 PGI Premiere Global Services, Inc. 2016.83
1916 YOKU Youku Inc. 2017.21
1917 CRR CARBO Ceramics Inc. 2017.33
1918 CTAS Cintas Corporation 2018.25
1919 SOCB Southcoast Financial Corp. 2018.33
1920 KAI Kadant Inc. 2018.42
1921 ACRE Ares Commercial Real Estate Corporation 2018.67
1922 WEX Winland Electronics Inc. 2019.08
1923 CMGE China Mobile Games and Entertainment Group Limited 2019.21
1924 MCBC Macatawa Bank Corp. 2019.25
1925 NOC Northrop Grumman Corporation 2019.50
1926 CEB Corporate Executive Board Co. 2020.08
1927 BWP Boardwalk Pipeline Partners, LP 2020.42
1928 WYY WidePoint Corp. 2020.58
1929 STB Student Transportation, Inc. 2020.75
1930 HOFT Hooker Furniture Corp. 2020.96
1931 UPI Uroplasty Inc. 2021.00
1932 NRG NRG Energy, Inc. 2021.21
1933 BRD Brigus Gold Corp 2021.58
1934 RBY Rubicon Minerals Corporation 2022.04
1935 PLCE The Children 2022.92
1936 APSA Alto Palermo S.A. 2023.00
1937 CLD Cloud Peak Energy Inc. 2023.08
1938 BOVA Bank of Virginia 2023.42
1939 WPPGY WPP plc 2023.50
1940 FICO Fair Isaac Corp. 2023.58
1941 SNH Senior Housing Properties Trust 2023.75
1942 SYNM Syntroleum Corp. 2023.83
1943 REED REEDS, Inc. 2024.25
1944 ANAT American National Insurance Co. 2024.92
1945 MGI Moneygram International Inc. 2025.08
1946 SYKE Sykes Enterprises, Incorporated 2025.17
1947 CCI Crown Castle International Corp. 2025.33
1948 VR Validus Holdings, Ltd. 2025.50
1949 TEG Integrys Energy Group, Inc. 2025.75
1950 CT Capital Trust, Inc. 2026.17
1951 GAS AGL Resources Inc. 2026.42
1952 GABC German American Bancorp Inc. 2027.42
1953 NTIC Northern Technologies International Corp. 2027.50
1954 HWD Harry Winston Diamond Corporation 2027.67
1955 NSPH Nanosphere, Inc. 2027.67
1956 BEAM Beam, Inc. 2027.75
1957 CRY CryoLife Inc. 2028.33
1958 BANR Banner Corporation 2028.50
1959 SHP ShangPharma Corporation 2028.54
1960 SFBC Sound Financial Bancorp, Inc. 2029.21
1961 RCII Rent-A-Center Inc. 2029.50
1962 JACK Jack in the Box Inc. 2029.83
1963 BSQR BSQUARE Corp. 2029.92
1964 MCS The Marcus Corporation 2031.00
1965 ICFI ICF International Inc. 2032.33
1966 WTW Weight Watchers International, Inc. 2032.75
1967 SUTR Sutor Technology Group Limited 2033.17
1968 SCHW The Charles Schwab Corporation 2033.83
1969 WU Western Union Co. 2034.25
1970 PNNT PennantPark Investment Corporation 2035.71
1971 PRSC Providence Service Corp. 2035.92
1972 EML Eastern Co. 2036.58
1973 MFSF Mutualfirst Financial Inc. 2036.83
1974 PHM PulteGroup, Inc. 2036.83
1975 CCC Calgon Carbon Corporation 2037.00
1976 RBA Ritchie Bros. Auctioneers Incorporated 2037.33
1977 SQI SciQuest, Inc. 2037.50
1978 WCG WellCare Health Plans, Inc. 2038.33
1979 LTC LTC Properties Inc. 2038.42
1980 STZ Constellation Brands Inc. 2038.50
1981 JSDA Jones Soda Co. 2038.75
1982 EXPD Expeditors International of Washington Inc. 2038.83
1983 FFCO FedFirst Financial Corp. 2039.00
1984 NL NL Industries Inc. 2039.08
1985 AREX Approach Resources, Inc. 2039.50
1986 VLO Valero Energy Corporation 2039.67
1987 NSIT Insight Enterprises Inc. 2040.08
1988 NG NovaGold Resources Inc. 2041.38
1989 ALOT Astro-Med Inc. 2041.50
1990 NBY NovaBay Pharmaceuticals, Inc. 2041.67
1991 JBSS John B Sanfilippo & Son Inc. 2041.83
1992 SMTX SMTC Corp. 2041.83
1993 CADX Cadence Pharmaceuticals Inc. 2041.96
1994 SSBI Summit State Bank 2042.50
1995 CFX Colfax Corporation 2042.75
1996 NRT North European Oil Royalty Trust 2043.25
1997 RMCF Rocky Mountain Chocolate Factory Inc. 2043.50
1998 TKC Turkcell Iletisim Hizmetleri AS 2044.33
1999 LMT Lockheed Martin Corporation 2044.42
2000 LNCE Snyder’s-Lance, Inc. 2044.75
2001 SSYS Stratasys Inc. 2044.83
2002 HRS Harris Corp. 2045.08
2003 ALL The Allstate Corporation 2045.17
2004 NTSC National Technical Systems Inc. 2045.42
2005 POST Post Holdings, Inc. 2045.46
2006 ENI Enersis S.A. 2045.50
2007 BR Broadridge Financial Solutions Inc. 2046.00
2008 MDR McDermott International Inc. 2046.50
2009 SKH Skilled Healthcare Group, Inc. 2046.50
2010 APOL Apollo Group Inc. 2046.83
2011 GEO The GEO Group, Inc. 2047.00
2012 TGS Transportadora de Gas Del Sur S.A. 2047.17
2013 PBCT People’s United Financial Inc. 2047.50
2014 MBND Multiband Corporation 2047.58
2015 MHLD Maiden Holdings, Ltd. 2047.63
2016 GPOR Gulfport Energy Corp. 2047.67
2017 CCF Chase Corp. 2047.92
2018 XPO XPO Logistics, Inc. 2048.00
2019 TCAP Triangle Capital Corporation 2048.50
2020 QDEL Quidel Corp. 2048.83
2021 HWCC Houston Wire & Cable Company 2049.00
2022 ENOC EnerNOC, Inc. 2049.75
2023 ASCA Ameristar Casinos Inc. 2050.17
2024 FDX FedEx Corporation 2051.08
2025 CONN Conns Inc. 2051.33
2026 HCCI Heritage-Crystal Clean, Inc 2051.75
2027 ATK Alliant Techsystems Inc. 2052.08
2028 MGYR Magyar Bancorp, Inc. 2052.67
2029 PCS MetroPCS Communications, Inc. 2052.83
2030 PNX Phoenix Companies Inc. 2053.08
2031 PRAN Prana Biotechnology Ltd. 2055.00
2032 SD SandRidge Energy, Inc. 2055.33
2033 AET Aetna Inc. 2055.50
2034 XLNX Xilinx Inc. 2055.83
2035 INFN Infinera Corporation 2055.92
2036 SKS Saks Incorporated 2056.17
2037 ESIO Electro Scientific Industries Inc. 2056.54
2038 PFBI Premier Financial Bancorp Inc. 2056.58
2039 CSGP CoStar Group Inc. 2056.75
2040 MTB M&T Bank Corporation 2056.92
2041 GFA Gafisa S.A. 2057.17
2042 NGPC NGP Capital Resources Company 2057.25
2043 PHII PHI Inc. 2057.25
2044 LHO LaSalle Hotel Properties 2057.67
2045 CNCO Cencosud S.A. 2058.42
2046 ERII Energy Recovery, Inc. 2058.50
2047 QUAD Quad/Graphics, Inc. 2059.46
2048 ELGX Endologix Inc. 2059.58
2049 SUSP Susser Petroleum Partners LP 2059.79
2050 GES Guess’ Inc. 2060.33
2051 KAR KAR Auction Services, Inc. 2060.33
2052 THRD TF Financial Corporation 2060.42
2053 ALSN Allison Transmission Holdings, Inc. 2061.21
2054 USMD USMD Holdings, Inc. 2061.33
2055 CVV CVD Equipment Corporation 2061.58
2056 TIBX TIBCO Software Inc. 2061.92
2057 ADY Feihe International, Inc. 2062.17
2058 FTEK Fuel-Tech, Inc. 2062.25
2059 BCH Banco de Chile 2062.42
2060 MTR Mesa Royalty Trust 2062.50
2061 UFCS United Fire & Casualty Company 2062.58
2062 TRV The Travelers Companies, Inc. 2063.00
2063 PH Parker Hannifin Corporation 2063.33
2064 ALR Alere Inc. 2064.00
2065 RAND Rand Capital Corporation 2064.00
2066 LCNB LCNB Corp. 2064.50
2067 ANV Allied Nevada Gold Corp. 2064.54
2068 HME Home Properties Inc. 2065.42
2069 FOR Forestar Group Inc. 2065.50
2070 CLC CLARCOR Inc. 2065.75
2071 HBHC Hancock Holding Co. 2066.08
2072 EXA Exa Corporation 2066.13
2073 MERU Meru Networks, Inc. 2066.33
2074 APOG Apogee Enterprises, Inc. 2067.50
2075 PRI Primerica, Inc. 2067.50
2076 AB AllianceBernstein Holding L.P. 2067.58
2077 NM Navios Maritime Holdings Inc. 2067.92
2078 GBDC Golub Capital BDC LLC 2068.13
2079 DUF Duff & Phelps Corporation 2068.33
2080 MOG-A Moog Inc. 2068.75
2081 REN Resolute Energy Corporation 2068.79
2082 BGS B&G Foods Inc. 2068.92
2083 DIOD Diodes Incorporated 2069.42
2084 LPTH LightPath Technologies Inc. 2069.67
2085 GTAT GT Advanced Technologies Inc. 2069.92
2086 MDC MDC Holdings Inc. 2070.42
2087 MRVL Marvell Technology Group Ltd. 2071.17
2088 IEC IEC Electronics Corp. 2071.92
2089 VSEC VSE Corp. 2072.00
2090 CHT Chunghwa Telecom Co. Ltd. 2072.33
2091 URG UR-Energy Inc. 2072.46
2092 ALDW Alon USA Partners, LP 2072.50
2093 HFWA Heritage Financial Corp. 2073.33
2094 FRNK Franklin Financial Corporation 2073.42
2095 BKYF Bank of Kentucky Financial Corp. 2073.67
2096 GNBT Generex Biotechnology Corp. 2074.33
2097 UIL UIL Holdings Corporation 2074.58
2098 BONA Bona Film Group Limited 2074.96
2099 XUE Xueda Education Group 2075.38
2100 WGP Western Gas Equity Partners, LP 2075.54
2101 CPK Chesapeake Utilities Corporation 2076.17
2102 AMBO Ambow Education Holding Ltd. 2076.21
2103 DDS Dillard’s Inc. 2076.46
2104 HMN Horace Mann Educators Corp. 2076.75
2105 VRTB Vestin Realty Mortgage II, Inc. 2077.25
2106 BDGE Bridge Bancorp, Inc. 2077.58
2107 WCN Waste Connections Inc. 2077.83
2108 PTR PetroChina Co. Ltd. 2078.58
2109 IART Integra LifeSciences Holdings Corporation 2079.08
2110 BZC Breeze-Eastern Corporation 2079.42
2111 SPB Spectrum Brands Holdings, Inc. 2079.83
2112 MHO M/I Homes, Inc. 2080.17
2113 BXG Bluegreen Corp. 2080.50
2114 ENTG Entegris, Inc. 2080.50
2115 NTI Northern Tier Energy LP 2080.63
2116 RATE Bankrate, Inc. 2081.42
2117 IOC InterOil Corporation 2081.83
2118 FFI Fortune Industries, Inc. 2082.29
2119 TRNS Transcat Inc. 2083.08
2120 FABK First Advantage Bancorp. 2083.58
2121 EWBC East West Bancorp, Inc. 2084.50
2122 IRDM Iridium Communications Inc. 2084.96
2123 ALKS Alkermes plc 2085.25
2124 PFMT Performant Financial Corporation 2085.38
2125 ALV Autoliv, Inc. 2085.50
2126 PAC Grupo Aeroportuario del Pacifico S.A.B. de CV 2085.58
2127 CMP Compass Minerals International Inc. 2086.17
2128 AEIS Advanced Energy Industries, Inc. 2086.58
2129 CCSC Country Style Cooking Restaurant Chain Co., Ltd. 2087.63
2130 GNE Genie Energy Ltd. 2088.00
2131 ATLO Ames National Corporation 2088.58
2132 WMAR West Marine Inc. 2088.58
2133 CHYR Chyron Corporation 2088.67
2134 IEP Icahn Enterprises, L.P. 2088.67
2135 DAVE Famous Dave’s of America Inc. 2088.75
2136 FMS Fresenius Medical Care AG & Co. KGAA 2088.92
2137 AXP American Express Company 2089.50
2138 DISH Dish Network Corp. 2089.50
2139 DTG Dollar Thrifty Automotive Group Inc. 2090.33
2140 PSB PS Business Parks Inc. 2090.38
2141 EA Electronic Arts Inc. 2090.42
2142 SSD Simpson Manufacturing Co., Inc. 2091.00
2143 IVR Invesco Mortgage Capital Inc. 2091.13
2144 TRR TRC Companies Inc. 2091.75
2145 SMCI Super Micro Computer, Inc. 2092.08
2146 CRWS Crown Crafts Inc. 2092.17
2147 JMI Javelin Mortgage Investment Corp 2092.42
2148 FRM Furmanite Corporation 2092.75
2149 CHFC Chemical Financial Corp. 2092.83
2150 BKH Black Hills Corporation 2092.92
2151 MCHX Marchex, Inc. 2093.08
2152 HEP Holly Energy Partners L.P 2093.17
2153 HUN Huntsman Corporation 2093.25
2154 CFR Cullen/Frost Bankers, Inc. 2093.42
2155 WERN Werner Enterprises Inc. 2093.42
2156 TR Tootsie Roll Industries Inc. 2093.58
2157 ASBI Ameriana Bancorp 2094.00
2158 PSEC Prospect Capital Corporation 2094.17
2159 SLH Solera Holdings Inc. 2094.17
2160 APD Air Products & Chemicals Inc. 2094.50
2161 ADC Agree Realty Corp. 2094.58
2162 BMRN BioMarin Pharmaceutical Inc. 2094.75
2163 SFD Smithfield Foods Inc. 2094.92
2164 ORN Orion Marine Group, Inc 2095.08
2165 CMCO Columbus McKinnon Corporation 2095.17
2166 DLA Delta Apparel Inc. 2095.17
2167 SNMX Senomyx Inc. 2095.50
2168 BERK Berkshire Bancorp Inc. 2095.67
2169 BNS The Bank Of Nova Scotia 2095.67
2170 HZO Marinemax Inc. 2096.92
2171 NASB NASB Financial Inc. 2096.92
2172 AEC Associated Estates Realty Corp. 2097.42
2173 NHC National Healthcare Corp. 2097.42
2174 DHRM Dehaier Medical Systems Limited 2097.46
2175 BCE BCE, Inc. 2097.50
2176 IPHS Innophos Holdings Inc 2097.50
2177 ACCO ACCO Brands Corporation 2097.58
2178 VII Vicon Industries Inc. 2097.58
2179 SDLP Seadrill Partners LLC 2097.67
2180 CAFI Camco Financial Corp. 2097.92
2181 CCCL China Ceramics Co., Ltd. 2098.21
2182 DPM DCP Midstream Partners LP 2098.33
2183 PBIP Prudential Bancorp Inc. Of Pennsylvania 2098.42
2184 TRLA Trulia, Inc. 2098.42
2185 HAS Hasbro Inc. 2098.92
2186 NDRO Enduro Royalty Trust 2099.04
2187 RXN Rexnord Corporation 2099.25
2188 CRESY Cresud Sociedad An 2099.33
2189 CYS CYS Investments Inc 2099.50
2190 RCON Recon Technology, Ltd. 2099.67
2191 WFC Wells Fargo & Company 2099.67
2192 ATAX America First Tax Exempt Investors LP 2099.92
2193 AMSWA American Software, Inc. 2100.00
2194 KMR Kinder Morgan Management LLC 2100.04
2195 PAY VeriFone Systems, Inc 2100.42
2196 SCHL Scholastic Corporation 2100.50
2197 PVG Pretium Resources Inc. 2100.83
2198 APKT Acme Packet, Inc. 2100.92
2199 PSX Phillips 66 2102.29
2200 HARL Harleysville Savings Financial Corporation 2102.33
2201 KERX Keryx Biopharmaceuticals Inc. 2102.58
2202 SO Southern Company 2103.17
2203 EMR Emerson Electric Co. 2103.58
2204 PBSK Poage Bankshares, Inc. 2103.63
2205 HALL Hallmark Financial Services Inc. 2104.25
2206 SSW Seaspan Corp. 2105.08
2207 GLBZ Glen Burnie Bancorp 2105.17
2208 ZNGA Zynga, Inc. 2105.38
2209 ADSK Autodesk, Inc. 2105.42
2210 CAT Caterpillar Inc. 2105.92
2211 LFC China Life Insurance Co. Ltd. 2106.08
2212 BWINB Baldwin & Lyons Inc. 2106.92
2213 DXR Daxor Corp. 2106.92
2214 PBR-A Petroleo Brasileiro 2107.29
2215 SNX SYNNEX Corp. 2107.67
2216 NWE Northwestern Corp. 2107.92
2217 ET ExactTarget, Inc. 2108.42
2218 TWIN Twin Disc Inc. 2108.42
2219 WPZ Williams Partners L.P. 2108.58
2220 SONC Sonic Corp. 2108.75
2221 BSMX Grupo Financiero Santander S.A.B. de C.V. 2109.92
2222 PLMT Palmetto Bancshares Inc. 2110.67
2223 STND Standard Financial Corp. 2110.96
2224 NWPX Northwest Pipe Co. 2111.08
2225 LION Fidelity Southern Corporation 2111.50
2226 GSBC Great Southern Bancorp Inc. 2111.92
2227 DAR Darling International Inc. 2112.17
2228 SDR Sandridge Mississippian Trust II 2112.21
2229 GSK GlaxoSmithKline plc 2112.25
2230 ACPW Active Power Inc. 2112.58
2231 EXPE Expedia Inc. 2113.00
2232 KMT Kennametal Inc. 2113.08
2233 DVAX Dynavax Technologies Corporation 2113.67
2234 EPL Energy Partners Ltd. 2113.67
2235 RLD RealD Inc. 2114.00
2236 PGR Progressive Corp. 2114.33
2237 KKR Kohlberg Kravis Roberts & Co. 2114.42
2238 DIN DineEquity, Inc. 2114.58
2239 SEED Origin Agritech Limited 2114.58
2240 SLRC Solar Capital Ltd. 2115.21
2241 INN Summit Hotel Properties, Inc. 2115.38
2242 EBS Emergent BioSolutions, Inc. 2115.50
2243 SON Sonoco Products Co. 2115.67
2244 AXS Axis Capital Holdings Limited 2115.75
2245 PAR PAR Technology Corp. 2115.92
2246 FCAP First Capital Inc. 2116.08
2247 IIVI II-VI Inc. 2116.08
2248 LARK Landmark Bancorp Inc. 2116.17
2249 SSS Sovran Self Storage Inc. 2116.33
2250 BMTC Bryn Mawr Bank Corp. 2116.50
2251 SHLM A. Schulman, Inc. 2116.83
2252 MIG Meadowbrook Insurance Group Inc. 2117.08
2253 GBCI Glacier Bancorp Inc. 2117.75
2254 IBCP Independent Bank Corporation 2118.00
2255 KIRK Kirkland’s Inc. 2119.75
2256 CROX Crocs, Inc. 2120.17
2257 LTXC LTX-Credence Corporation 2120.75
2258 RDY Dr. Reddy’s Laboratories Ltd. 2121.08
2259 ZEP Zep, Inc. 2121.58
2260 BNSO Bonso Electronics International Inc. 2121.75
2261 GNRC Generac Holdings Inc. 2121.75
2262 FISI Financial Institutions Inc. 2122.83
2263 SEH Spartech Corp. 2123.08
2264 ZBB ZBB Energy Corporation 2123.42
2265 TOWR Tower International, Inc. 2123.63
2266 THFF First Financial Corp. 2124.08
2267 WG Willbros Group Inc. 2124.25
2268 RGP Regency Energy Partners LP 2124.92
2269 GLP Global Partners LP 2125.17
2270 EQR Equity Residential 2125.50
2271 CPE Callon Petroleum Co. 2126.08
2272 OSK Oshkosh Corporation 2126.33
2273 BMY Bristol-Myers Squibb Company 2127.00
2274 IIT Indosat tbk PT 2127.00
2275 IMO Imperial Oil Ltd. 2127.08
2276 FORM FormFactor Inc. 2127.58
2277 IMRS IMRIS, Inc. 2128.96
2278 DAL Delta Air Lines Inc. 2129.50
2279 IAG IAMGOLD Corp. 2130.42
2280 CUZ Cousins Properties Inc. 2130.50
2281 HVB Hudson Valley Holding Corp. 2130.67
2282 ACUR Acura Pharmaceuticals Inc. 2130.96
2283 MAG Magnetek Inc. 2131.08
2284 COBR Cobra Electronics Corp. 2131.33
2285 EBTC Enterprise Bancorp Inc. 2131.83
2286 CNBKA Century Bancorp Inc. 2132.17
2287 PCBK Pacific Continental Corp. 2133.00
2288 IQNT Neutral Tandem, Inc. 2133.08
2289 BMS Bemis Company, Inc. 2134.00
2290 MNGL Blue Wolf Mongolia Holdings Corp. 2134.17
2291 HLSS Home Loan Servicing Solutions, Ltd. 2134.29
2292 GSH Guangshen Railway Co. Ltd. 2134.92
2293 ANCB Anchor Bancorp 2135.08
2294 CMO Capstead Mortgage Corp. 2135.58
2295 XEC Cimarex Energy Co. 2136.25
2296 PNFP Pinnacle Financial Partners Inc. 2136.83
2297 OKE ONEOK Inc. 2136.92
2298 CTB Cooper Tire & Rubber Co. 2137.25
2299 EMAN eMagin Corp. 2137.33
2300 FNLC The First Bancorp, Inc. 2138.67
2301 FNP Fifth & Pacific Companies, Inc. 2139.08
2302 UBFO United Security Bancshares 2139.33
2303 JRN Journal Communications Inc. 2139.92
2304 FXCM FXCM Inc. 2140.04
2305 BMO Bank of Montreal 2140.25
2306 BRKR Bruker Corporation 2140.42
2307 FII Federated Investors, Inc. 2140.58
2308 PPG PPG Industries Inc. 2140.67
2309 PEOP Peoples Federal Bancshares, Inc. 2141.29
2310 BXE Bellatrix Exploration Ltd. 2141.33
2311 WTS Watts Water Technologies, Inc. 2141.50
2312 FDP Fresh Del Monte Produce Inc. 2141.58
2313 TV Grupo Televisa, S.A.B. 2141.75
2314 UNTK UniTek Global Services, Inc. 2142.04
2315 IRBT iRobot Corporation 2142.17
2316 CVTI Covenant Transportation Group, Inc. 2142.50
2317 PBNY Provident New York Bancorp 2142.83
2318 ERA Era Group Inc. 2143.25
2319 UIHC United Insurance Holdings Corp. 2143.25
2320 SVBL Silver Bull Resources, Inc. 2143.63
2321 HTSI Harris Teeter Supermarkets, Inc. 2143.67
2322 PFBC Preferred Bank 2144.33
2323 WRES Warren Resources Inc. 2144.75
2324 WPRT Westport Innovations Inc. 2144.96
2325 ANW Aegean Marine Petroleum Network Inc. 2145.08
2326 MRTN Marten Transport Ltd. 2145.08
2327 TROV TrovaGene, Inc. 2145.54
2328 AZN AstraZeneca PLC 2145.75
2329 MRH Montpelier Re Holdings Ltd. 2145.75
2330 IP International Paper Co. 2146.00
2331 CHA China Telecom Corp. Ltd. 2146.42
2332 HBNK Hampden Bancorp, Inc. 2147.17
2333 LTD Limited Brands, Inc. 2147.67
2334 CZWI Citizens Community Bancorp, Inc. 2148.25
2335 CPHI China Pharma Holdings, Inc. 2148.67
2336 MINI Mobile Mini, Inc. 2148.83
2337 LMNR Limoneira Company 2148.92
2338 KFFB Kentucky First Federal Bancorp, Inc. 2149.33
2339 LEI Lucas Energy, Inc. 2149.50
2340 MTX Minerals Technologies Inc. 2150.00
2341 PCTI PCTEL, Inc. 2151.42
2342 DAKT Daktronics Inc. 2152.08
2343 BEAT CardioNet, Inc. 2152.58
2344 XPL Solitario Exploration & Royalty Corp. 2153.25
2345 FCBC First Community Bancshares, Inc. (Bluefield) 2153.50
2346 CHMT Chemtura Corporation 2153.75
2347 WTSL Wet Seal Inc. 2153.88
2348 IX ORIX Corp. 2153.92
2349 HMNF HMN Financial Inc. 2154.00
2350 ARW Arrow Electronics, Inc. 2154.17
2351 PHH PHH Corporation 2154.33
2352 BORN China New Borun Corporation 2154.46
2353 WHZ Whiting USA Trust II 2154.83
2354 COLB Columbia Banking System Inc. 2155.08
2355 SFST Southern First Bancshares, Inc. 2155.08
2356 BPL Buckeye Partners LP 2155.67
2357 NYT The New York Times Company 2155.67
2358 EXP Eagle Materials Inc. 2155.83
2359 ADT The ADT Corporation 2156.13
2360 NU Northeast Utilities 2156.33
2361 LGCY Legacy Reserves Lp 2156.42
2362 AZK Aurizon Mines Ltd. 2156.67
2363 EPR Entertainment Properties Trust 2157.00
2364 CXW Corrections Corporation of America 2157.50
2365 JCI Johnson Controls Inc. 2157.58
2366 HMC Honda Motor Co., Ltd. 2157.67
2367 HSNI HSN, Inc. 2157.75
2368 LKFN Lakeland Financial Corp. 2157.92
2369 GPL Great Panther Silver Ltd 2158.75
2370 SCCO Southern Copper Corp. 2159.00
2371 GLOG GasLog Ltd. 2159.04
2372 ALLB Alliance Bancorp Inc of Pennsylvania 2160.08
2373 PSBH PSB Holdings Inc. 2160.42
2374 NKSH National Bankshares Inc. 2160.50
2375 NR Newpark Resources Inc. 2160.50
2376 TEAR TearLab Corporation 2161.00
2377 DWRE Demandware, Inc. 2161.08
2378 FCEL FuelCell Energy Inc. 2161.17
2379 SLGN Silgan Holdings Inc. 2161.25
2380 TCO Taubman Centers Inc. 2161.25
2381 MPO Midstates Petroleum Company, Inc. 2161.42
2382 BKSC The Bank of South Carolina Corporation 2161.50
2383 DNR Denbury Resources Inc. 2161.50
2384 CCNE CNB Financial Corp. 2162.08
2385 CSBK Clifton Savings Bancorp Inc. 2163.08
2386 RELL Richardson Electronics Ltd. 2163.25
2387 IBKC IberiaBank Corp. 2163.33
2388 RECN Resources Connection Inc. 2163.42
2389 GBL GAMCO Investors, Inc. 2164.17
2390 PRSS CafePress Inc. 2164.21
2391 CPN Calpine Corp. 2164.25
2392 UFI Unifi Inc. 2164.33
2393 OMX OfficeMax Incorporated 2164.83
2394 BGCP BGC Partners, Inc. 2165.00
2395 GLW Corning Inc. 2165.08
2396 VAC Marriott Vacations Worldwide Corp. 2165.29
2397 NSANY Nissan Motor Co., Ltd. 2165.33
2398 LPSN LivePerson Inc. 2165.42
2399 CODI Compass Diversified Holdings 2166.08
2400 THRX Theravance Inc. 2166.75
2401 EJ E-House (China) Holdings Limited 2167.83
2402 SCSC ScanSource, Inc. 2168.00
2403 AIR AAR Corp. 2168.33
2404 HEES H&E Equipment Services Inc. 2168.50
2405 PCL Plum Creek Timber Co. Inc. 2168.50
2406 HURC Hurco Companies Inc. 2168.92
2407 ASX Advanced Semiconductor Engineering Inc. 2169.17
2408 HAE Haemonetics Corp. 2169.25
2409 ANNB Annapolis Bancorp Inc. 2169.58
2410 DEPO DepoMed Inc. 2169.58
2411 AIRT Air T Inc. 2169.67
2412 OVBC Ohio Valley Banc Corp. 2169.75
2413 MPX Marine Products Corp. 2169.83
2414 VIV Telefonica Brasil, S.A. 2170.33
2415 CAH Cardinal Health, Inc. 2171.42
2416 CBT Cabot Corp. 2171.50
2417 CNH CNH Global NV 2171.58
2418 OGE OGE Energy Corp. 2171.83
2419 PACW PacWest Bancorp 2172.17
2420 SDBT SoundBite Communications, Inc. 2172.17
2421 SVT Servotronics Inc. 2172.58
2422 TRNX Tornier N.V. 2172.75
2423 FMFC First M&F Corp. 2173.25
2424 HOG Harley-Davidson, Inc. 2173.25
2425 SLG SL Green Realty Corp. 2173.25
2426 TD The Toronto-Dominion Bank 2173.67
2427 FFNM First Federal of Northern Michigan Bancorp, Inc. 2173.83
2428 KBALB Kimball International, Inc. 2174.25
2429 SILU Sprott Resource Lending Corp. 2174.25
2430 SAI SAIC, Inc. 2174.75
2431 HSKA Heska Corp. 2174.92
2432 EQU Equal Energy Ltd. 2175.00
2433 KXM Kobex Minerals, Inc. 2175.46
2434 SPLK Splunk, Inc. 2175.50
2435 RAD Rite Aid Corp. 2175.75
2436 ALJ Alon USA Energy, Inc. 2176.25
2437 MLI Mueller Industries Inc. 2176.33
2438 PRA ProAssurance Corporation 2176.58
2439 DWCH Datawatch Corp. 2177.17
2440 ALTI Altair Nanotechnologies, Inc. 2177.75
2441 RDS-B Royal Dutch Shell plc 2178.00
2442 SIHI SinoHub, Inc. 2178.00
2443 PBI Pitney Bowes Inc. 2178.25
2444 HNI HNI Corp. 2178.42
2445 VPG Vishay Precision Group, Inc. 2178.67
2446 WTFC Wintrust Financial Corporation 2178.75
2447 BT BT Group plc 2178.83
2448 CYTK Cytokinetics, Incorporated 2179.25
2449 DWSN Dawson Geophysical Co. 2179.25
2450 KNM Konami Corp. 2179.33
2451 AXU Alexco Resource Corporation 2179.75
2452 NBTF NB&T Financial Group Inc. 2179.75
2453 NNN National Retail Properties, Inc. 2180.00
2454 TER Teradyne Inc. 2180.17
2455 STXS Stereotaxis Inc. 2181.25
2456 AMPE Ampio Pharmaceuticals, Inc. 2181.29
2457 IPT iParty Corp. 2181.42
2458 SCR Simcere Pharmaceutical Group. 2182.08
2459 BNCL Beneficial Mutual Bancorp Inc. 2182.33
2460 VRX Valeant Pharmaceuticals International, Inc. 2183.17
2461 MEET MeetMe, Inc. 2183.25
2462 EEQ Enbridge Energy Management LLC 2183.46
2463 STSI Star Scientific, Inc. 2184.58
2464 ININ Interactive Intelligence, Inc. 2184.75
2465 EXAR Exar Corp. 2184.83
2466 ROIQ ROI Acquisition Corp. 2184.83
2467 CNQR Concur Technologies, Inc. 2185.08
2468 WY Weyerhaeuser Co. 2185.42
2469 EDS Exceed Company Ltd. 2185.63
2470 BDBD Boulder Brands, Inc. 2186.79
2471 EMKR EMCORE Corporation 2186.83
2472 AIZ Assurant Inc. 2187.75
2473 USB U.S. Bancorp 2188.67
2474 CVM CEL-SCI Corp. 2189.33
2475 BHI Baker Hughes Incorporated 2189.58
2476 DGX Quest Diagnostics Inc. 2189.67
2477 PNR Pentair, Inc. 2189.75
2478 HTBI HomeTrust Bancshares, Inc. 2189.79
2479 ALE ALLETE, Inc. 2190.42
2480 POWI Power Integrations Inc. 2190.58
2481 IRG Ignite Restaurant Group, Inc. 2190.63
2482 SAND Sandstorm Gold Ltd. 2191.17
2483 BOXC Brookfield Office Properties Canada 2192.33
2484 GS The Goldman Sachs Group, Inc. 2192.67
2485 CBIN Community Bank Shares of Indiana Inc. 2192.83
2486 OFS Orchard First Source Capital, Inc. 2193.25
2487 CSFS The Cash Store Financial Services, Inc. 2193.46
2488 MITL Mitel Networks Corp. 2193.50
2489 LVNTA Liberty Ventures 2193.75
2490 UBSH Union First Market Bankshares Corporation 2193.75
2491 MUSA Metals USA Holdings Corp. 2194.08
2492 BANF BancFirst Corporation 2194.25
2493 SCG SCANA Corp. 2194.42
2494 FUN Cedar Fair, L.P. 2195.00
2495 RWT Redwood Trust Inc. 2195.08
2496 TBNK Territorial Bancorp Inc. 2195.25
2497 WHR Whirlpool Corp. 2195.33
2498 ALB Albemarle Corp. 2195.42
2499 UNS UniSource Energy Corporation 2195.50
2500 CCM Concord Medical Services Holdings Limited 2196.13
2501 KNL Knoll Inc. 2196.17
2502 EHTH eHealth, Inc. 2196.58
2503 OKS ONEOK Partners, L.P. 2196.75
2504 BKW Burger King Worldwide, Inc. 2196.96
2505 PMTI Palomar Medical Technologies Inc. 2197.25
2506 POL PolyOne Corporation 2197.25
2507 IILG Interval Leisure Group, Inc. 2197.50
2508 CDY Cardero Resource Corp. 2197.79
2509 CNW Con-way Inc. 2197.92
2510 CTWS Connecticut Water Service Inc. 2198.08
2511 ETN Eaton Corporation 2198.08
2512 NGG National Grid plc 2198.58
2513 HMPR Hampton Roads Bankshares Inc. 2199.00
2514 LSG Lake Shore Gold Corp. 2199.42
2515 CSS CSS Industries Inc. 2199.92
2516 STT State Street Corp. 2199.92
2517 ECBE ECB Bancorp Inc. 2200.08
2518 SATS EchoStar Corp. 2200.08
2519 LMAT LeMaitre Vascular, Inc. 2200.33
2520 CYN City National Corp. 2200.75
2521 UGI UGI Corp. 2201.08
2522 IESC Integrated Electrical Services, Inc. 2201.83
2523 CDE Coeur d’Alene Mines Corporation 2202.08
2524 SAL Salisbury Bancorp Inc. 2202.17
2525 VSBN VSB Bancorp Inc. 2202.75
2526 BBGI Beasley Broadcast Group Inc. 2203.50
2527 PCYG Park City Group Inc. 2203.50
2528 DJCO Daily Journal Corp. 2203.83
2529 CPBC Community Partners Bancorp 2203.92
2530 FRBK Republic First Bancorp Inc. 2204.00
2531 TGP Teekay LNG Partners LP. 2204.00
2532 SVLC Silvercrest Mines Inc. 2204.04
2533 PWER Power-One Inc. 2204.33
2534 RPTP Raptor Pharmaceuticals Corp. 2204.63
2535 NVMI Nova Measuring Instruments Ltd. 2205.25
2536 PPS Post Properties Inc. 2205.50
2537 BKR Michael Baker Corporation 2205.75
2538 ODC Oil-Dri Corp. of America 2206.83
2539 FCNCA First Citizens Bancshares Inc. 2206.92
2540 NI NiSource Inc. 2207.00
2541 EDR Education Realty Trust Inc. 2207.08
2542 CHCO City Holding Co. 2207.50
2543 GLAD Gladstone Capital Corporation 2207.50
2544 CBZ CBIZ, Inc. 2207.58
2545 KFN KKR Financial Holdings LLC 2208.08
2546 KTOS Kratos Defense & Security Solutions, Inc. 2208.58
2547 SGC Superior Uniform Group Inc. 2208.67
2548 UVV Universal Corp. 2208.75
2549 GXP Great Plains Energy Incorporated 2208.83
2550 PLG Platinum Group Metals Ltd. 2209.88
2551 BPFH Boston Private Financial Holdings Inc. 2210.08
2552 CWBC Community West Bancshares 2210.08
2553 TATT TAT Technologies, Ltd. 2210.50
2554 MYE Myers Industries Inc. 2210.54
2555 HTZ Hertz Global Holdings, Inc. 2211.08
2556 OSN Ossen Innovation Co., Ltd. 2212.00
2557 AAWW Atlas Air Worldwide Holdings Inc. 2212.25
2558 ECTY ECOtality, Inc. 2212.71
2559 ANEN Anaren Inc. 2212.83
2560 CMLP Crestwood Midstream Partners LP 2213.00
2561 DLLR DFC Global Corp. 2213.00
2562 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 2213.08
2563 WEN The Wendy’s Company 2213.08
2564 PRMW Primo Water Corporation 2213.25
2565 UNTY Unity Bancorp Inc. 2213.25
2566 OBAF OBA Financial Services, Inc. 2213.54
2567 SRCE 1st Source Corporation 2213.67
2568 DUK Duke Energy Corporation 2213.75
2569 CEVA CEVA Inc. 2213.83
2570 JIVE Jive Software, Inc. 2214.00
2571 PNRG PrimeEnergy Corp. 2214.42
2572 MCBK Madison County Financial, Inc. 2214.50
2573 SFG StanCorp Financial Group Inc. 2214.50
2574 MMYT MakeMyTrip Limited 2214.96
2575 PPO Polypore International Inc. 2215.00
2576 SWK Stanley Black & Decker, Inc. 2215.25
2577 RPM RPM International Inc. 2215.58
2578 YPF YPF S.A. 2215.75
2579 SCS Steelcase Inc. 2215.83
2580 NFG National Fuel Gas Co. 2216.58
2581 JOB General Employment Enterprises Inc. 2216.75
2582 R Ryder System, Inc. 2216.92
2583 SREV ServiceSource Corporation 2217.25
2584 LSCC Lattice Semiconductor Corporation 2217.42
2585 SLM SLM Corporation 2217.92
2586 ONSM Onstream Media Corp. 2218.17
2587 SIGI Selective Insurance Group Inc. 2218.17
2588 TM Toyota Motor Corporation 2218.42
2589 SORL SORL Auto Parts, Inc. 2218.50
2590 WIRE Encore Wire Corp. 2218.50
2591 ALLT Allot Communications Ltd. 2218.75
2592 FCX Freeport-McMoRan Copper & Gold Inc. 2218.92
2593 PRK Park National Corp. 2219.17
2594 CSV Carriage Services Inc. 2219.25
2595 WD Walker & Dunlop, Inc. 2219.33
2596 STI SunTrust Banks, Inc. 2219.67
2597 ROIC Retail Opportunity Investments Corp. 2219.71
2598 ALAN Alanco Technologies Inc. 2220.25
2599 WBK Westpac Banking Corporation 2220.67
2600 LSBK Lake Shore Bancorp Inc. 2220.75
2601 SIMG Silicon Image, Inc. 2221.17
2602 PRKR Parkervision Inc. 2222.04
2603 EQT EQT Corporation 2222.25
2604 PRO PROS Holdings, Inc. 2222.42
2605 MLM Martin Marietta Materials Inc. 2222.50
2606 EC Ecopetrol SA 2222.75
2607 MHGC Morgans Hotel Group Co. 2222.75
2608 PFS Provident Financial Services, Inc. 2222.75
2609 KSS Kohl’s Corp. 2223.00
2610 ARRY Array BioPharma, Inc. 2223.75
2611 BAH Booz Allen Hamilton Inc. 2224.08
2612 NVE NV Energy, Inc. 2224.08
2613 ONFC Oneida Financial Corp. 2224.33
2614 LFL LAN Airlines S.A. 2224.50
2615 CP Canadian Pacific Railway Limited 2224.75
2616 HTCO Hickory Tech Corp. 2225.42
2617 CLMS Calamos Asset Management Inc. 2225.92
2618 PACR Pacer International Inc. 2225.92
2619 FUL HB Fuller Co. 2226.17
2620 TRNO Terreno Realty Corp. 2226.29
2621 STJ St. Jude Medical Inc. 2226.42
2622 KYO Kyocera Corp. 2226.75
2623 FRED Fred’s, Inc. 2228.33
2624 NAUH National American University Holdings, Inc. 2228.38
2625 MGEE MGE Energy Inc. 2228.67
2626 OPOF Old Point Financial Corporation 2229.58
2627 EVAC Edwards Group Limited 2229.63
2628 ESSA Essa Bancorp, Inc. 2230.67
2629 PESI Perma-Fix Environmental Services Inc. 2230.67
2630 PPHM Peregrine Pharmaceuticals Inc. 2232.33
2631 OMEX Odyssey Marine Exploration Inc. 2233.08
2632 MLVF Malvern Federal Bancorp, Inc. 2233.17
2633 ALCO Alico Inc. 2233.33
2634 TFSL TFS Financial Corp 2233.83
2635 CWEI Clayton Williams Energy Inc. 2234.83
2636 TAOM Taomee Holdings Ltd. 2235.38
2637 BPO Brookfield Properties Corporation 2235.58
2638 AGEN Agenus Inc. 2235.75
2639 MCZ Mad Catz Interactive Inc. 2235.83
2640 FMNB Farmers National Banc Corp. 2236.17
2641 CAE CAE Inc. 2236.42
2642 RGLS Regulus Therapeutics Inc. 2236.96
2643 WNS WNS (Holdings) Ltd. 2237.08
2644 KEYN Keynote Systems Inc. 2237.25
2645 GPRE Green Plains Renewable Energy, Inc. 2237.67
2646 EMXX Eurasian Minerals Inc. 2238.08
2647 FFBH First Federal Bancshares of Arkansas Inc. 2238.50
2648 CNO CNO Financial Group, Inc. 2238.58
2649 BOH Bank of Hawaii Corporation 2238.83
2650 SCGQ SCG Financial Acquisition Corp. 2238.83
2651 GNOM Complete Genomics, Inc. 2239.04
2652 CNX CONSOL Energy Inc. 2239.33
2653 KIPS Kips Bay Medical, Inc. 2239.79
2654 SCEI Sino Clean Energy Inc 2240.04
2655 NATL National Interstate Corporation 2240.58
2656 TREX Trex Co. Inc. 2241.25
2657 ESBK Elmira Savings Bank 2241.50
2658 LXP Lexington Realty Trust 2241.58
2659 UAN CVR Partners, LP 2241.58
2660 GSS Golden Star Resources, Ltd. 2241.67
2661 PTEK PokerTek, Inc. 2241.75
2662 GMT GATX Corp. 2242.08
2663 ABB ABB Ltd. 2242.83
2664 RY Royal Bank of Canada 2242.83
2665 CTO Consolidated Tomoka Land Co. 2243.08
2666 CTCH Commtouch Software Ltd. 2243.17
2667 BBNK Bridge Capital Holdings 2243.50
2668 CHDX Chindex International Inc. 2243.50
2669 PFE Pfizer Inc. 2243.58
2670 GZT Gazit-Globe, Ltd. 2243.75
2671 CCMP Cabot Microelectronics Corp. 2243.83
2672 XYL Xylem Inc. 2244.04
2673 HXM Homex Development Corp. 2244.42
2674 WEC Wisconsin Energy Corp. 2244.50
2675 REV Revlon, Inc. 2244.75
2676 BV Bazaarvoice, Inc. 2246.58
2677 WEBK Wellesley Bancorp, Inc. 2246.58
2678 DY Dycom Industries Inc. 2246.75
2679 CPWR Compuware Corporation 2247.08
2680 CIDM Cinedigm Digital Cinema Corp. 2247.33
2681 OI Owens-Illinois, Inc. 2247.42
2682 GK G&K Services Inc. 2247.67
2683 IVZ Invesco Ltd. 2247.67
2684 CDR Cedar Realty Trust, Inc. 2247.75
2685 FBMI Firstbank Corporation 2247.75
2686 TSBK Timberland Bancorp Inc. 2247.75
2687 DRL Doral Financial Corp. 2248.67
2688 UMC United Microelectronics Corporation 2249.58
2689 IRM Iron Mountain Inc. 2249.92
2690 TRST TrustCo Bank Corp. NY 2250.08
2691 IROQ IF Bancorp, Inc. 2250.29
2692 MEG Media General, Inc. 2250.67
2693 RVLT Revolution Lighting Technologies, Inc. 2250.75
2694 LLL L-3 Communications Holdings Inc. 2250.83
2695 CIX CompX International Inc. 2250.92
2696 EXAM ExamWorks Group, Inc. 2251.04
2697 BBEP Breitburn Energy Partners L.P. 2251.75
2698 FPP Fieldpoint Petroleum Corp. 2252.00
2699 RCMT RCM Technologies Inc. 2252.17
2700 LPI Laredo Petroleum Holdings, Inc. 2253.04
2701 KBH KB Home 2253.25
2702 NGLS Targa Resources Partners LP 2253.25
2703 CAJ Canon Inc. 2253.33
2704 KELYA Kelly Services, Inc. 2253.42
2705 AEL American Equity Investment Life Holding Co. 2254.25
2706 HK KTAM Hong Kong ETF Tracker 2254.67
2707 CHFN Charter Financial Corp. 2254.83
2708 VELT Velti Plc 2255.25
2709 WGL WGL Holdings Inc. 2255.25
2710 STAA STAAR Surgical Company 2255.33
2711 CRM Salesforce.com 2255.67
2712 MRK Merck & Co. Inc. 2256.17
2713 SIR Select Income REIT 2256.63
2714 HBAN Huntington Bancshares Incorporated 2256.75
2715 TMP Tompkins Financial Corporation. 2257.17
2716 FB Facebook, Inc. 2257.25
2717 ITI Iteris, Inc. 2257.33
2718 MLHR Herman Miller Inc. 2257.92
2719 SMSI Smith Micro Software Inc. 2258.25
2720 IPXL Impax Laboratories Inc. 2258.33
2721 MAKO MAKO Surgical Corp. 2258.75
2722 LOW Lowe’s Companies Inc. 2258.83
2723 FNB F.N.B. Corporation 2258.92
2724 RUTH Ruth’s Hospitality Group Inc. 2258.92
2725 WVFC WVS Financial Corp. 2259.25
2726 RIOM Rio Alto Mining Limited 2259.75
2727 AMZN Amazon.com Inc. 2260.25
2728 CRAI CRA International Inc. 2260.71
2729 STSA Sterling Financial Corp. 2261.42
2730 HWAY Healthways Inc. 2262.13
2731 AMTD TD Ameritrade Holding Corporation 2262.83
2732 SPMD SuperMedia LLC 2263.17
2733 SYNL Synalloy Corp. 2263.17
2734 ESE ESCO Technologies Inc. 2263.67
2735 AFFX Affymetrix Inc. 2264.17
2736 MGH Minco Gold Corporation 2264.21
2737 ACU Acme United Corp. 2264.33
2738 CNL Cleco Corporation 2264.67
2739 ARCP American Realty Capital Properties, Inc. 2264.71
2740 RRC Range Resources Corporation 2264.83
2741 EBR Centrais Electricas Brasileiras S.A. 2264.96
2742 AYI Acuity Brands, Inc. 2265.50
2743 NYCB New York Community Bancorp Inc. 2265.67
2744 EXL Excel Trust, Inc. 2266.67
2745 PTSI P.A.M. Transportation Services, Inc. 2266.67
2746 STO Statoil ASA 2266.83
2747 CVBK Central Virginia Bankshares Inc. 2267.25
2748 UAM Universal American Corp 2267.58
2749 WBKC Wolverine Bancorp, Inc. 2267.58
2750 GHL Greenhill & Co., Inc. 2268.17
2751 RSG Republic Services, Inc. 2268.17
2752 MNOV MediciNova Inc. 2268.38
2753 INDB Independent Bank Corp. 2268.42
2754 CMS CMS Energy Corp. 2268.75
2755 VVC Vectren Corporation 2268.75
2756 PRTS U.S. Auto Parts Network, Inc. 2268.83
2757 GRVY Gravity Co., Ltd 2269.08
2758 VCO Vina Concha y Toro S.A. 2269.08
2759 ROIA Radio One Inc. 2269.17
2760 ED Consolidated Edison Inc. 2270.00
2761 PHX Panhandle Oil and Gas Inc. 2270.08
2762 SKYW SkyWest Inc. 2270.17
2763 AEGR Aegerion Pharmaceuticals, Inc. 2270.38
2764 TRK Speedway Motorsports Inc. 2270.83
2765 WWE World Wrestling Entertainment Inc. 2271.04
2766 HPAC Hyde Park Acquisition Corp. II 2271.29
2767 GBLI Global Indemnity plc 2271.50
2768 VTR Ventas, Inc. 2271.58
2769 TECD Tech Data Corp. 2271.75
2770 WWW Wolverine World Wide Inc. 2272.50
2771 GPK Graphic Packaging Holding Company 2273.08
2772 SLT Sterlite Industries (India) Ltd. 2273.25
2773 CODE Spansion Inc. 2273.33
2774 STV China Digital TV Holding Co., Ltd. 2273.33
2775 TUC Mac-Gray Corp. 2273.33
2776 CXS Crexus Investment Corp. 2273.54
2777 MDP Meredith Corp. 2273.67
2778 PGNX Progenics Pharmaceuticals Inc. 2273.83
2779 MBRG Middleburg Financial Corporation 2274.00
2780 PENN Penn National Gaming Inc. 2274.00
2781 MANT ManTech International Corporation 2274.08
2782 RLI RLI Corp. 2274.33
2783 PNG PAA Natural Gas Storage, L.P. 2274.42
2784 NBS Neostem, Inc. 2274.67
2785 HMIN Home Inns & Hotels Management Inc. 2274.92
2786 AIMC Altra Holdings, Inc. 2275.00
2787 SB Safe Bulkers, Inc. 2275.17
2788 NHTB New Hampshire Thrift Bancshares Inc. 2275.42
2789 WRI Weingarten Realty Investors 2275.58
2790 AQ Acquity Group Limited 2276.17
2791 HAFC Hanmi Financial Corporation 2276.25
2792 CDTI Clean Diesel Technologies Inc. 2276.33
2793 SYMM Symmetricom Inc. 2276.92
2794 FRX Forest Laboratories Inc. 2277.08
2795 NETE Net Element International Inc. 2277.17
2796 UBOH United Bancshares Inc. 2277.42
2797 IRC Inland Real Estate Corp. 2277.58
2798 IMKTA Ingles Markets Inc. 2277.83
2799 CHLN China Housing and Land Development, Inc. 2278.17
2800 MTRN Materion Corporation 2278.25
2801 ABM ABM Industries Inc. 2278.83
2802 COP ConocoPhillips 2279.17
2803 BOX SeaCube Container Leasing Ltd. 2279.25
2804 VSCP VirtualScopics Inc. 2279.42
2805 FANG Diamondback Energy, Inc. 2280.13
2806 TOWN Towne Bank 2280.25
2807 CSU Capital Senior Living Corp. 2280.33
2808 ISH International Shipholding Corp. 2280.33
2809 AMRC Ameresco, Inc. 2280.58
2810 CE Celanese Corporation 2280.67
2811 HRB H&R Block, Inc. 2280.67
2812 EOC Empresa Nacional de Electricidad S.A. 2280.83
2813 HFFC HF Financial Corp. 2281.50
2814 BZ Boise Inc. 2281.88
2815 LABC Louisiana Bancorp, Inc. 2282.00
2816 ECT ECA Marcellus Trust I 2282.13
2817 DEI Douglas Emmett Inc 2283.17
2818 PBT Permian Basin Royalty Trust 2283.17
2819 WFBI WashingtonFirst Bankshares Inc. 2283.21
2820 COKE Coca-Cola Bottling Co. Consolidated 2284.00
2821 PODD Insulet Corporation 2284.67
2822 KRC Kilroy Realty Corp. 2284.83
2823 DANG E-Commerce China Dangdang Inc. 2285.17
2824 CNET ChinaNet Online Holdings, Inc. 2285.29
2825 HTGC Hercules Technology Growth Capital, Inc. 2285.42
2826 ACCL Accelrys Inc. 2285.54
2827 DCTH Delcath Systems, Inc. 2285.54
2828 GAME Shanda Games Limited 2285.54
2829 WCC WESCO International Inc. 2286.17
2830 ELSE Electro-Sensors Inc. 2286.58
2831 AGYS Agilysys Inc. 2286.67
2832 IFMI Institutional Financial Markets, Inc. 2286.92
2833 ITUB Itau Unibanco Holding S.A. 2287.25
2834 WASH Washington Trust Bancorp Inc. 2287.25
2835 WNR Western Refining Inc. 2288.08
2836 OCLS Oculus Innovative Sciences, Inc. 2288.50
2837 SIGM Sigma Designs, Inc. 2288.67
2838 MBVT Merchants Bancshares Inc. 2289.33
2839 HBMD Howard Bancorp Inc. 2289.79
2840 MSL Midsouth Bancorp Inc. 2290.25
2841 RGCO RGC Resources Inc. 2290.25
2842 LAS Lentuo International Inc. 2290.29
2843 NRIM Northrim Bancorp Inc. 2291.17
2844 TIE Titanium Metals Corporation 2291.33
2845 URZ Uranerz Energy Corp. 2291.38
2846 DPW Digital Power Corp. 2291.42
2847 CBNJ Cape Bancorp, Inc. 2291.58
2848 BBT BB&T Corporation 2291.92
2849 HGT Hugoton Royalty Trust 2291.92
2850 AMRI Albany Molecular Research Inc. 2292.25
2851 CHC China Hydroelectric Corporation 2293.21
2852 CAVM Cavium, Inc. 2293.58
2853 EGAN eGain Communications Corp. 2293.67
2854 PKI PerkinElmer Inc. 2294.50
2855 TTMI TTM Technologies Inc. 2295.00
2856 HAUP Hauppauge Digital Inc. 2295.58
2857 EQS Equus Total Return, Inc. 2295.83
2858 POT Potash Corp. of Saskatchewan, Inc. 2295.92
2859 ZOOM ZOOM Technologies, Inc. 2295.92
2860 FMER FirstMerit Corporation 2296.08
2861 AMRE AmREIT, Inc. 2296.33
2862 PCYO Pure Cycle Corp. 2296.33
2863 NJR New Jersey Resources Corp. 2296.67
2864 SALM Salem Communications Corp. 2297.00
2865 PCAR PACCAR Inc. 2297.25
2866 XEL Xcel Energy Inc. 2297.33
2867 MOH Molina Healthcare Inc. 2297.58
2868 CTBI Community Trust Bancorp Inc. 2297.67
2869 LPDX LipoScience, Inc. 2297.67
2870 JE Just Energy Group Inc. 2298.25
2871 SENEA Seneca Foods Corp. 2298.50
2872 WPX WPX Energy, Inc. 2298.63
2873 CCL Carnival Corporation 2298.83
2874 UIS Unisys Corporation 2299.42
2875 MCEP Mid-Con Energy Partners, LP 2299.88
2876 PL Protective Life Corp. 2300.08
2877 TPI Tianyin Pharmaceutical Co., Inc. 2300.08
2878 ZAZA ZaZa Energy Corporation 2300.67
2879 FWV First West Virginia Bancorp Inc. 2300.83
2880 TXN Texas Instruments Inc. 2301.08
2881 RPAI Retail Properties of America, Inc. 2301.17
2882 AU AngloGold Ashanti Ltd. 2301.25
2883 ACTV The Active Network, Inc. 2301.33
2884 UHT Universal Health Realty Income Trust 2302.08
2885 CPHC Canterbury Park Holding Corp. 2302.25
2886 GLRE Greenlight Capital Re, Ltd. 2302.92
2887 SKM SK Telecom Co. Ltd. 2303.83
2888 LPS Lender Processing Services, Inc. 2304.08
2889 MWV MeadWestvaco Corporation 2304.17
2890 LVB Steinway Musical Instruments Inc. 2304.33
2891 SGA Saga Communications Inc. 2305.42
2892 CEA China Eastern Airlines Corp. Ltd. 2305.75
2893 CLDX Celldex Therapeutics, Inc. 2306.25
2894 FBMS First Bancshares Inc. 2306.42
2895 STRA Strayer Education Inc. 2306.42
2896 MTSN Mattson Technology Inc. 2306.50
2897 GEF Greif, Inc. 2306.58
2898 NINE Ninetowns Internet Technology Group Company Limited 2307.08
2899 ARTNA Artesian Resources Corp. 2307.25
2900 GVA Granite Construction Incorporated 2307.42
2901 OCLR Oclaro, Inc. 2307.58
2902 ATOS Atossa Genetics, Inc. 2307.63
2903 FSI Flexible Solutions International Inc. 2307.83
2904 QBC Cubic Energy Inc. 2308.00
2905 LYV Live Nation Entertainment, Inc. 2308.67
2906 EDGW Edgewater Technology Inc. 2308.83
2907 VSH Vishay Intertechnology Inc. 2309.00
2908 INS Intelligent Systems 2309.08
2909 MVIS Microvision Inc. 2309.83
2910 EOG EOG Resources, Inc. 2310.33
2911 GSE GSE Holdings Inc. 2311.00
2912 USAP Universal Stainless & Alloy Products Inc. 2311.08
2913 PKX POSCO 2311.17
2914 MTDR Matador Resources Company 2312.00
2915 FRD Friedman Industries Inc. 2312.25
2916 SLF Sun Life Financial Inc. 2312.58
2917 EDG Edgen Group Inc. 2312.88
2918 HIW Highwoods Properties Inc. 2312.92
2919 CZNC Citizens & Northern Corp. 2313.17
2920 EFSC Enterprise Financial Services Corp. 2313.58
2921 ATV Acorn International, Inc. 2313.92
2922 FRME First Merchants Corp. 2314.17
2923 CB The Chubb Corporation 2314.25
2924 MCHP Microchip Technology Inc. 2314.92
2925 AERL Asia Entertainment & Resources Ltd. 2315.17
2926 DSKX DS Healthcare Group, Inc. 2315.21
2927 BRCD Brocade Communications Systems, Inc. 2315.67
2928 RAI Reynolds American Inc. 2315.83
2929 RBNF Rurban Financial Corp. 2315.92
2930 LNG Cheniere Energy, Inc. 2316.58
2931 THG The Hanover Insurance Group Inc. 2316.67
2932 FDEF First Defiance Financial Corp. 2317.42
2933 DSPG DSP Group Inc. 2317.50
2934 BKMU Bank Mutual Corporation 2319.50
2935 CPL CPFL Energia S.A. 2319.58
2936 OZM Och-Ziff Capital Management Group LLC 2319.58
2937 VYFC Valley Financial Corporation 2320.75
2938 HBK Hamilton Bancorp, Inc. 2321.13
2939 TTHI Transition Therapeutics Inc. 2321.13
2940 BOOM Dynamic Materials Corp. 2321.17
2941 VOLC Volcano Corporation 2321.33
2942 GAI Global-Tech Advanced Innovations Inc. 2321.67
2943 MNR Monmouth Real Estate Investment Corp. 2323.08
2944 SENEB Seneca Foods Corp. 2323.08
2945 BLIN Bridgeline Digital, Inc 2323.25
2946 FARM Farmer Brothers Co. 2323.33
2947 FSLR First Solar, Inc. 2323.75
2948 STAG STAG Industrial, Inc. 2324.08
2949 CRFN Crescent Financial Bancshares, Inc. 2324.33
2950 PCRX Pacira Pharmaceuticals Inc. 2324.58
2951 NDAQ Nasdaq OMX Group Inc. 2325.42
2952 WVVI Willamette Valley Vineyards Inc. 2325.67
2953 NECB Northeast Community Bancorp, Inc. 2325.92
2954 WAYN Wayne Savings Bancshares Inc. 2326.25
2955 NBTB NBT Bancorp, Inc. 2326.50
2956 STLD Steel Dynamics Inc. 2327.08
2957 INFU InfuSystem Holdings, Inc. 2327.38
2958 SYBT SY Bancorp Inc. 2327.75
2959 CREG China Recycling Energy Corporation 2329.25
2960 OESX Orion Energy Systems, Inc 2329.42
2961 GSIG GSI Group Inc. 2329.67
2962 METR Metro Bancorp, Inc. 2329.83
2963 STEL StellarOne Corporation 2329.83
2964 DLGC Dialogic, Inc. 2330.08
2965 FBR Fibria Celulose SA 2330.67
2966 PRGX PRGX Global, Inc. 2331.92
2967 MBT Mobile Telesystems OJSC 2332.08
2968 SUPX Supertex Inc. 2332.33
2969 TWMC Trans World Entertainment Corporation 2332.33
2970 MTRX Matrix Service Co. 2332.42
2971 RST Rosetta Stone, Inc. 2332.67
2972 ALIM Alimera Sciences, Inc. 2333.96
2973 ETAK Elephant Talk Communications Corp. 2334.67
2974 SARA Saratoga Resources Inc. 2334.79
2975 TPX Tempur Pedic International Inc. 2335.42
2976 IGT International Game Technology 2335.50
2977 GURE Gulf Resources, Inc. 2336.88
2978 DGAS Delta Natural Gas Co. Inc. 2337.25
2979 BLX Banco Latinoamericano de Comercio Exterior, S.A 2337.33
2980 DTE DTE Energy Co. 2337.58
2981 FLIC First of Long Island Corp. 2337.75
2982 CDZI Cadiz Inc. 2338.08
2983 T AT&T, Inc. 2338.75
2984 XONE The ExOne Company 2338.75
2985 CRMB Crumbs Bake Shop, Inc 2339.21
2986 PLAB Photronics Inc. 2339.75
2987 TAX JTH Holding, Inc. 2339.75
2988 HZNP Horizon Pharma, Inc. 2339.88
2989 MOBI Sky-mobi Limited 2340.13
2990 JFBI Jefferson Bancshares Inc. 2340.50
2991 MOTR Motricity, Inc. 2340.67
2992 TRIT Tri-Tech Holding, Inc. 2340.88
2993 BOLT Bolt Technology Corp. 2340.92
2994 HTLD Heartland Express, Inc. 2341.25
2995 CEC CEC Entertainment Inc. 2341.33
2996 UNXL Uni-Pixel Inc. 2341.71
2997 CHKE Cherokee Inc. 2341.83
2998 XLS Exelis, Inc. 2341.88
2999 OTTR Otter Tail Corporation 2341.92
3000 KITD KIT digital, Inc. 2342.08
3001 WLB Westmoreland Coal Co. 2343.75
3002 AMID American Midstream Partners LP 2344.04
3003 EDUC Educational Development Corp. 2344.08
3004 IPHI Inphi Corporation 2344.08
3005 ATO Atmos Energy Corporation 2344.25
3006 CUK Carnival plc 2344.67
3007 NPBC National Penn Bancshares Inc. 2344.67
3008 MACK Merrimack Pharmaceuticals, Inc. 2345.08
3009 ABR Arbor Realty Trust Inc. 2345.50
3010 MTOR Meritor, Inc. 2346.83
3011 SMCG Millennium India Acquisition Company Inc. 2346.88
3012 ESBF ESB Financial Corp. 2347.25
3013 JDSU JDS Uniphase Corporation 2347.42
3014 IKNX Ikonics Corp. 2347.75
3015 ATEA Astea International Inc. 2347.92
3016 DOM Dominion Resources Black Warrior Trust 2348.58
3017 CHOP China Gerui Advanced Materials Group Ltd. 2349.04
3018 GLDC Golden Enterprises Inc. 2349.17
3019 PLXS Plexus Corp. 2349.17
3020 VICL Vical Inc. 2349.17
3021 KRFT Kraft Foods Group, Inc. 2349.25
3022 EMN Eastman Chemical Co. 2349.33
3023 ARCI Appliance Recycling Centers of America Inc. 2349.67
3024 NFBK Northfield Bancorp, Inc. (Staten Island, NY) 2349.67
3025 PACB Pacific Biosciences of California, Inc. 2349.75
3026 FSTR LB Foster Co. 2350.08
3027 PIP PharmAthene, Inc. 2350.08
3028 SMED Sharps Compliance Corp. 2350.17
3029 DELL Dell Inc. 2350.25
3030 FAC First Acceptance Corp. 2350.25
3031 AUBN Auburn National Bancorporation, Inc. 2350.75
3032 MFLR Mayflower Bancorp, Inc. 2351.50
3033 VC Visteon Corp. 2351.83
3034 WSB WSB Holdings, Inc. 2352.13
3035 CBU Community Bank System Inc. 2352.17
3036 MEIP MEI Pharma, Inc. 2352.21
3037 SRT StarTek, Inc. 2352.25
3038 NNI Nelnet Inc. 2352.67
3039 JBT John Bean Technologies Corporation 2353.17
3040 MDW Midway Gold Corp. 2353.54
3041 RSTI Rofin-Sinar Technologies Inc. 2354.33
3042 TVL LIN TV Corp. 2354.33
3043 FFBC First Financial Bancorp. 2354.42
3044 FRF Fortegra Financial Corporation 2354.96
3045 CUBE CubeSmart 2355.25
3046 MCP Molycorp, Inc. 2356.63
3047 WBCO Washington Banking Co. 2356.75
3048 GY GenCorp Inc. 2356.83
3049 HMG HMG/Courtland Properties Inc. 2357.17
3050 HLIT Harmonic Inc. 2357.50
3051 CYCC Cyclacel Pharmaceuticals, Inc. 2357.58
3052 MEMS MEMSIC, Inc. 2357.58
3053 SYPR Sypris Solutions Inc. 2357.75
3054 RIC Richmont Mines Inc. 2358.50
3055 SWX Southwest Gas Corporation 2358.50
3056 AMNB American National Bankshares Inc. 2358.58
3057 WBS Webster Financial Corp. 2358.58
3058 HSP Hospira Inc. 2358.67
3059 XRSC XRS Corporation 2358.75
3060 CELH Celsius Holdings, Inc. 2360.46
3061 PSDV pSivida Corp. 2360.50
3062 SPEX Spherix Inc. 2360.75
3063 OABC Omniamerican Bancorp, Inc. 2361.00
3064 NFSB Newport Bancorp Inc. 2361.17
3065 GSV Gold Standard Ventures Corp 2361.58
3066 CFNB California First National Bancorp 2362.00
3067 HOT Starwood Hotels & Resorts Worldwide Inc. 2362.08
3068 LBTYA Liberty Global Inc. 2362.42
3069 SAR Saratoga Investment Corp. 2362.46
3070 DCIN Digital Cinema Destinations Corporation 2362.54
3071 GAIN Gladstone Investment Corporation 2362.75
3072 APU AmeriGas Partners LP 2362.83
3073 EBMT Eagle Bancorp Montana, Inc. 2363.25
3074 ERB ERBA Diagnostics, Inc. 2363.50
3075 PACQ Prime Acquisition Corp. 2363.83
3076 NAII Natural Alternatives International Inc. 2364.17
3077 COBK Colonial Financial Services, Inc. 2364.33
3078 MAN ManpowerGroup 2364.33
3079 AMBT Ambient Corporation 2365.25
3080 BFIN BankFinancial Corp. 2365.33
3081 PTX Pernix Therapeutics Holdings, Inc. 2365.71
3082 NFLX Netflix, Inc. 2366.25
3083 DEL Deltic Timber Corp. 2366.58
3084 HNRG Hallador Energy Company 2366.75
3085 MATW Matthews International Corporation 2367.00
3086 HRZN Horizon Technology Finance Corporation 2367.04
3087 CMFO China Marine Food Group Limited 2367.08
3088 EDE Empire District Electric Co. 2367.08
3089 AVNR Avanir Pharmaceuticals 2367.42
3090 GTIV Gentiva Health Services Inc. 2368.83
3091 GTS Triple-S Management Corporation 2368.83
3092 BBL BHP Billiton plc 2369.08
3093 NYMX Nymox Pharmaceutical Corporation 2369.25
3094 TRAK DealerTrack Holdings, Inc. 2369.75
3095 AXAS Abraxas Petroleum Corp. 2369.92
3096 FN Fabrinet 2370.17
3097 EPCT EpiCept Corporation 2370.33
3098 PGRX Prospect Global Resources, Inc. 2370.33
3099 KFY Korn/Ferry International 2370.50
3100 FULT Fulton Financial Corporation 2370.75
3101 CAK CAMAC Energy Inc. 2371.21
3102 SWSH Swisher Hygiene Inc. 2371.29
3103 ENZN Enzon Pharmaceuticals Inc. 2371.33
3104 NEE NextEra Energy, Inc. 2371.50
3105 AKG Asanko Gold Inc. 2371.63
3106 IFNY Infinity Energy Resources Inc. 2373.83
3107 ULBI Ultralife Corp. 2373.83
3108 NFP National Financial Partners Corp. 2374.50
3109 LGP Lehigh Gas Partners LP 2374.58
3110 ZN Zion Oil & Gas, Inc. 2374.79
3111 CMSB Cms Bancorp, Inc. 2374.83
3112 STEI Stewart Enterprises Inc. 2375.50
3113 RLOG Rand Logistics, Inc. 2375.67
3114 CCXI ChemoCentryx, Inc. 2376.17
3115 MBFI MB Financial Inc. 2376.33
3116 PBY Pep Boys – Manny, Moe & Jack 2376.42
3117 BXS BancorpSouth, Inc. 2376.58
3118 LLNW Limelight Networks, Inc. 2377.17
3119 CHTP Chelsea Therapeutics International Ltd. 2377.29
3120 OPK Opko Health, Inc. 2377.33
3121 SVA Sinovac Biotech Ltd. 2377.33
3122 RNST Renasant Corp. 2377.92
3123 AXE Anixter International Inc. 2378.08
3124 TILE Interface Inc. 2378.50
3125 BAMM Books-A-Million Inc. 2378.58
3126 VGZ Vista Gold Corp. 2378.79
3127 TQNT TriQuint Semiconductor, Inc. 2379.00
3128 PMTC Parametric Technology Corporation 2380.17
3129 MUX McEwen Mining Inc. 2380.63
3130 PNY Piedmont Natural Gas Co. Inc. 2380.75
3131 AAME Atlantic American Corp. 2381.08
3132 NCT Newcastle Investment Corp. 2381.33
3133 CNSI Comverse, Inc. 2381.54
3134 HCBK Hudson City Bancorp, Inc. 2381.58
3135 ALSE Alseres Pharmaceuticals, Inc. 2381.79
3136 GLOW Glowpoint, Inc. 2382.42
3137 GCA Global Cash Access Holdings, Inc. 2382.67
3138 LDR Landauer Inc. 2383.33
3139 ACNB ACNB Corp. 2383.58
3140 MILL Miller Energy Resources, Inc. 2383.75
3141 NTRS Northern Trust Corporation 2383.75
3142 IBKR Interactive Brokers Group, Inc. 2383.92
3143 SMG The Scotts Miracle-Gro Company 2383.92
3144 TRMK Trustmark Corporation 2384.42
3145 LRY Liberty Property Trust 2384.58
3146 VIDE Video Display Corp. 2385.08
3147 CTCM CTC Media, Inc 2385.17
3148 BH Biglari Holdings Inc. 2385.58
3149 OVLY Oak Valley Bancorp 2385.67
3150 LNT Alliant Energy Corporation 2387.00
3151 RELV Reliv International, Inc. 2387.17
3152 CDXS Codexis, Inc. 2387.42
3153 FSM Fortuna Silver Mines Inc. 2387.58
3154 GTI GrafTech International Ltd. 2389.00
3155 APL Atlas Pipeline Partners LP 2389.33
3156 SWC Stillwater Mining Co. 2390.08
3157 IRWD Ironwood Pharmaceuticals Inc. 2390.25
3158 HEOP Heritage Oaks Bancorp 2390.58
3159 UMPQ Umpqua Holdings Corporation 2390.83
3160 KFRC Kforce Inc. 2391.08
3161 FCZA First Citizens Banc Corp. 2392.08
3162 MSTX Mast Therapeutics, Inc. 2392.96
3163 LEDS SemiLEDs Corporation 2393.33
3164 ESI ITT Educational Services Inc. 2393.42
3165 CNQ Canadian Natural Resources Limited 2393.83
3166 DGLY Digital Ally Inc. 2394.17
3167 ZHNE Zhone Technologies Inc. 2394.67
3168 WTM White Mountains Insurance Group, Ltd. 2394.92
3169 SAH Sonic Automotive Inc. 2395.00
3170 MSEX Middlesex Water Co. 2395.08
3171 BHP BHP Billiton Ltd. 2395.50
3172 OMN OMNOVA Solutions Inc. 2395.67
3173 EBF Ennis Inc. 2396.08
3174 OCFC OceanFirst Financial Corp. 2396.25
3175 ONXX Onyx Pharmaceuticals, Inc. 2396.33
3176 STBZ State Bank Financial Corporation 2396.75
3177 AUMN Golden Minerals Company 2396.88
3178 ENVI Envivio, Inc. 2396.96
3179 CIR CIRCOR International, Inc. 2397.17
3180 HR Healthcare Realty Trust Inc. 2397.58
3181 RFMD RF Micro Devices Inc. 2397.67
3182 LTS Ladenburg Thalmann Financial Services Inc. 2397.92
3183 VG Vonage Holdings Corporation 2397.92
3184 GTU Central GoldTrust 2398.08
3185 PLD Prologis, Inc. 2398.33
3186 PBF PBF Energy Inc. 2398.79
3187 OXGN OXiGENE, Inc. 2400.46
3188 AMED Amedisys Inc. 2400.50
3189 AVEO AVEO Pharmaceuticals, Inc. 2400.58
3190 PTEN Patterson-UTI Energy Inc. 2402.08
3191 MATR Mattersight Corporation 2403.42
3192 TTWO Take-Two Interactive Software Inc. 2403.54
3193 ALC Assisted Living Concepts Inc. 2403.67
3194 FU FAB Universal Corporation 2404.67
3195 CSII Cardiovascular Systems Inc. 2405.13
3196 ISRL Isramco Inc. 2405.75
3197 ABIO ARCA biopharma, Inc. 2405.88
3198 VDSI VASCO Data Security International Inc. 2405.92
3199 APT Alpha Pro Tech Ltd. 2406.08
3200 DLHC DLH Holdings Corp. 2406.33
3201 TOT Total SA 2407.17
3202 KMPR Kemper Corporation 2407.25
3203 RNIN Wireless Ronin Technologies Inc. 2407.25
3204 PLX Protalix BioTherapeutics, Inc. 2407.88
3205 AWX Avalon Holdings Corp. 2408.25
3206 AT Atlantic Power Corporation 2408.58
3207 CYT Cytec Industries Inc. 2409.58
3208 EXH Exterran Holdings, Inc. 2409.67
3209 DOVR Dover Saddlery, Inc. 2409.75
3210 PES Pioneer Energy Services Corp. 2409.79
3211 HALO Halozyme Therapeutics, Inc. 2410.25
3212 SPTN Spartan Stores Inc. 2410.25
3213 BPOP Popular, Inc. 2410.67
3214 PPL PPL Corporation 2410.75
3215 CLGX CoreLogic, Inc. 2411.17
3216 ANCI American Caresource Holdings, Inc. 2411.33
3217 CBL CBL & Associates Properties Inc. 2411.33
3218 SJI South Jersey Industries, Inc. 2411.58
3219 RGDX Response Genetics, Inc 2411.67
3220 WMB Williams Companies, Inc. 2412.17
3221 COGO Cogo Group, Inc. 2412.42
3222 UNAM Unico American Corp. 2413.17
3223 PEBO Peoples Bancorp Inc. 2414.08
3224 SCOK SinoCoking and Coke Chemical Industries, Inc. 2414.13
3225 CFFN Capitol Federal Financial, Inc. 2414.33
3226 SASR Sandy Spring Bancorp Inc. 2414.50
3227 MYRX Myrexis, Inc. 2414.88
3228 VSR Versar Inc. 2415.92
3229 DLIA dELiA*s, Inc. 2416.17
3230 DSTI DayStar Technologies Inc. 2416.38
3231 AMWD American Woodmark Corp. 2416.67
3232 SFL Ship Finance International Limited 2417.50
3233 SCIL Scientific Learning Corp. 2417.75
3234 CNAM China Armco Metals, Inc. 2417.83
3235 LACO Lakes Entertainment Inc. 2417.83
3236 AXN Aoxing Pharmaceutical Company, Inc. 2417.92
3237 GFF Griffon Corporation 2418.75
3238 CALX Calix Inc. 2418.92
3239 ORI Old Republic International Corp. 2419.00
3240 CLVS Clovis Oncology, Inc. 2419.29
3241 LBIX Leading Brands Inc. 2419.67
3242 URI United Rentals, Inc. 2420.50
3243 REG Regency Centers Corporation 2420.58
3244 CACB Cascade Bancorp 2420.67
3245 ALTE Alterra Capital Holdings Limited 2421.75
3246 FXCB Fox Chase Bancorp, Inc. 2422.50
3247 CACH Cache Inc. 2422.75
3248 PGC Peapack-Gladstone Financial Corp. 2425.08
3249 CAPS Capstone Therapeutics Corp. 2425.29
3250 CUI CUI Global, Inc. 2425.92
3251 DSWL Deswell Industries Inc. 2426.08
3252 NTK Nortek Inc. 2426.25
3253 WSFS WSFS Financial Corp. 2426.42
3254 SCI Service Corp. International 2426.75
3255 GFI Gold Fields Ltd. 2427.21
3256 CLS Celestica Inc. 2427.42
3257 GMO General Moly, Inc. 2427.46
3258 CMLS Cumulus Media Inc. 2427.50
3259 DCIX Diana Containerships Inc. 2427.71
3260 UWN Nevada Gold & Casinos Inc. 2428.25
3261 CVC Cablevision Systems Corporation 2428.33
3262 GOV Government Properties Income Trust 2429.25
3263 ALX Alexander’s Inc. 2429.33
3264 SQNM Sequenom Inc. 2429.50
3265 DGII Digi International Inc. 2429.75
3266 FIBK First Interstate Bancsystem Inc. 2430.08
3267 PBM Pacific Booker Minerals Inc. 2430.08
3268 MFC Manulife Financial Corporation 2431.00
3269 REE Rare Element Resources Ltd. 2431.92
3270 CXM Cardium Therapeutics Inc. 2432.04
3271 PLM Polymet Mining Corp. 2432.46
3272 GRO Agria Corporation 2432.58
3273 LBY Libbey Inc. 2432.58
3274 FFIC Flushing Financial Corp. 2432.67
3275 NBHC National Bank Holdings Corp. 2432.88
3276 ACMP Access Midstream Partners, L.P. 2433.17
3277 GCI Gannett Co., Inc. 2433.58
3278 MDAS MedAssets, Inc. 2434.17
3279 PTNR Partner Communications Company Ltd. 2434.17
3280 CNSL Consolidated Communications Holdings Inc. 2434.33
3281 TGIC Triad Guaranty Inc. 2434.67
3282 SBRA Sabra Health Care REIT, Inc. 2434.96
3283 AGM Federal Agricultural Mortgage Corp. 2435.50
3284 CHTR Charter Communications Inc. 2435.67
3285 EGP EastGroup Properties Inc. 2435.75
3286 EGY Vaalco Energy Inc. 2435.83
3287 RENN Renren Inc. 2436.13
3288 NAVR Navarre Corp. 2436.17
3289 PULB Pulaski Financial Corporation 2436.50
3290 GALE Galena Biopharma, Inc. 2437.21
3291 HOTR Chanticleer Holdings, Inc. 2437.29
3292 GSIT GSI Technology Inc. 2437.42
3293 NLTX Nile Therapeutics, Inc 2437.88
3294 PROV Provident Financial Holdings Inc. 2438.58
3295 PKBK Parke Bancorp Inc. 2438.67
3296 KSWS K-Swiss Inc. 2438.75
3297 AMSC American Superconductor Corporation 2439.00
3298 AROW Arrow Financial Corporation 2439.58
3299 EVBS Eastern Virginia Bankshares Inc. 2439.83
3300 MMSI Merit Medical Systems, Inc. 2441.17
3301 CLWT Euro Tech Holdings Co. Ltd. 2441.50
3302 WBSN Websense, Inc. 2441.50
3303 DSS Document Security Systems, Inc. 2441.58
3304 IRIX IRIDEX Corporation 2441.67
3305 NCBC New Century Bancorp Inc. 2441.83
3306 TAT TransAtlantic Petroleum Ltd. 2442.21
3307 CVBF CVB Financial Corp. 2442.25
3308 AXX Alderon Iron Ore Corp. 2442.42
3309 LAMR Lamar Advertising Co. 2442.42
3310 SPRO SmartPros Ltd. 2442.92
3311 ACT Actavis, Inc. 2443.17
3312 CME CME Group Inc. 2443.33
3313 SPR Spirit AeroSystems Holdings Inc 2443.42
3314 XNPT Xenoport, Inc. 2443.58
3315 CRTX Cornerstone Therapeutics Inc. 2443.67
3316 NTS NTS, Inc 2443.67
3317 DVD Dover Motorsports Inc. 2445.08
3318 FSBK First South Bancorp Inc. 2445.08
3319 GBNK Guaranty Bancorp 2445.17
3320 BAGL Einstein Noah Restaurant Group, Inc. 2446.08
3321 IKAN Ikanos Communications, Inc. 2446.25
3322 WM Waste Management, Inc. 2446.58
3323 CRL Charles River Laboratories International, Inc. 2446.92
3324 NWY New York & Company Inc. 2446.92
3325 ROX Castle Brands Inc. 2446.92
3326 LG Laclede Group Inc. 2447.33
3327 ASBB ASB Bancorp, Inc. 2447.42
3328 HLX Helix Energy Solutions Group, Inc. 2448.08
3329 TXI Texas Industries Inc. 2448.50
3330 PXD Pioneer Natural Resources Co. 2448.67
3331 FFCH First Financial Holdings Inc. 2448.79
3332 IMMY Imprimis Pharmaceuticals, Inc. 2449.63
3333 NOVB North Valley Bancorp 2450.42
3334 MCRI Monarch Casino & Resort Inc. 2450.58
3335 UTL Unitil Corp. 2450.92
3336 WAFD Washington Federal Inc. 2451.25
3337 NCQ NovaCopper Inc. 2451.29
3338 SGI Silicon Graphics International Corp. 2451.38
3339 BABY Natus Medical Inc. 2451.50
3340 BRE BRE Properties Inc. 2451.58
3341 HTH Hilltop Holdings Inc. 2451.83
3342 III Information Services Group, Inc. 2452.04
3343 TCP TC Pipelines LP 2452.17
3344 BP BP plc 2452.58
3345 GRMN Garmin Ltd. 2452.75
3346 TSLA Tesla Motors, Inc. 2452.83
3347 GIG GigOptix, Inc. 2452.96
3348 MARPS Marine Petroleum Trust 2453.00
3349 SPIR Spire Corp. 2453.00
3350 YORW York Water Co. 2453.42
3351 DTSI DTS Inc. 2453.50
3352 DCM NTT DOCOMO, Inc. 2454.25
3353 EFUT e-Future Information Technology Inc. 2454.58
3354 OTT Otelco Inc. 2454.67
3355 PLCM Polycom, Inc. 2455.00
3356 ESSX Essex Rental Corp. 2455.13
3357 CRH CRH plc 2455.33
3358 TWER Towerstream Corporation 2456.13
3359 MBLX Metabolix, Inc. 2456.17
3360 RF Regions Financial Corp. 2456.75
3361 SYA Symetra Financial Corporation 2457.00
3362 ASCMA Ascent Capital Group, Inc. 2458.33
3363 UNTD United Online, Inc. 2458.33
3364 GCAP GAIN Capital Holdings, Inc. 2458.42
3365 TGX Theragenics Corp. 2458.42
3366 QKLS QKL Stores Inc. 2458.92
3367 ACM AECOM Technology Corporation 2459.17
3368 ABCB Ameris Bancorp 2459.25
3369 PATR Patriot Transportation Holding Inc. 2459.25
3370 ERS Empire Resources Inc. 2459.29
3371 ICCC ImmuCell Corp. 2459.92
3372 TRX Tanzanian Royalty Exploration Corp. 2460.04
3373 OFC Corporate Office Properties Trust 2460.83
3374 FSYS Fuel Systems Solutions, Inc. 2461.08
3375 GIGA Giga-tronics Inc. 2461.50
3376 LPX Louisiana-Pacific Corp. 2461.50
3377 AV Aviva plc 2461.67
3378 OREX Orexigen Therapeutics, Inc. 2461.92
3379 CTS CTS Corporation 2462.42
3380 BLMN Bloomin’ Brands, Inc. 2462.50
3381 HOV Hovnanian Enterprises Inc. 2463.75
3382 PWX Providence and Worcester Railroad Company 2463.83
3383 AIV Apartment Investment & Management Co. 2463.92
3384 EPAY Bottomline Technologies Inc. 2464.00
3385 SFNC Simmons First National Corporation 2464.33
3386 KYTH Kythera Biopharmaceuticals, Inc. 2464.38
3387 UCBA United Community Bancorp 2464.83
3388 PBYI Puma Biotechnology, Inc. 2465.50
3389 SGB Southwest Georgia Financial Corp. 2465.58
3390 CEP Constellation Energy Partners LLC 2465.83
3391 MS Morgan Stanley 2466.92
3392 RLH Red Lion Hotels Corporation 2467.25
3393 PWE Penn West Petroleum Ltd. 2467.33
3394 ASBC Associated Banc-Corp 2467.83
3395 FCCY 1st Constitution Bancorp 2468.17
3396 ZLTQ ZELTIQ Aesthetics, Inc. 2468.38
3397 RDI Reading International Inc. 2468.83
3398 TMNG Management Network Group Inc. 2469.50
3399 FNV Franco-Nevada Corporation 2469.54
3400 FLEX Flextronics International Ltd. 2469.75
3401 IBIO iBio, Inc. 2469.83
3402 LSE CapLease, Inc. 2469.83
3403 QRM Quest Rare Minerals Ltd. 2470.25
3404 ATEC Alphatec Holdings, Inc. 2470.58
3405 CKEC Carmike Cinemas Inc. 2470.92
3406 NMAR Nautilus Marine Acquisition Corp. 2471.17
3407 MCBI Metrocorp Bancshares Inc. 2471.67
3408 LGND Ligand Pharmaceuticals Incorporated 2472.00
3409 GKK Gramercy Capital Corp. 2472.17
3410 INSM Insmed Incorporated 2472.42
3411 SMFG Sumitomo Mitsui Financial Group Inc. 2472.46
3412 THM International Tower Hill Mines Ltd. 2472.75
3413 ENB Enbridge Inc. 2473.33
3414 GME GameStop Corp. 2473.42
3415 DWA DreamWorks Animation SKG Inc. 2473.50
3416 CERE Ceres, Inc. 2473.63
3417 APA Apache Corp. 2473.75
3418 HOME Home Federal Bancorp Inc. 2474.46
3419 TEVA Teva Pharmaceutical Industries Limited 2474.67
3420 F Ford Motor Co. 2475.08
3421 SINO Sino-Global Shipping America, Ltd. 2475.25
3422 SCON Superconductor Technologies Inc. 2475.42
3423 PBIO Pressure BioSciences, Inc. 2475.50
3424 BIRT Actuate Corporation 2475.92
3425 ATL Atlatsa Resources Corporation 2475.96
3426 STNG Scorpio Tankers Inc. 2477.08
3427 HFBC HopFed Bancorp Inc. 2477.17
3428 PERY Perry Ellis International Inc. 2477.42
3429 GRH GreenHunter Energy, Inc. 2478.13
3430 ISSI Integrated Silicon Solution Inc. 2478.50
3431 LAZ Lazard Ltd. 2478.58
3432 BEE Strategic Hotels & Resorts, Inc. 2478.75
3433 DD E. I. du Pont de Nemours and Company 2480.00
3434 FNFG First Niagara Financial Group Inc. 2481.42
3435 GNW Genworth Financial Inc. 2481.42
3436 SNY Sanofi 2481.67
3437 CSFL CenterState Banks, Inc. 2482.00
3438 NBN Northeast Bancorp 2482.08
3439 OSIR Osiris Therapeutics, Inc. 2482.25
3440 IXYS IXYS Corp. 2483.17
3441 ACTS Actions Semiconductor Co., Ltd. 2484.75
3442 IL IntraLinks Holdings, Inc. 2484.92
3443 HE Hawaiian Electric Industries Inc. 2485.08
3444 ARTX Arotech Corp. 2485.17
3445 GB Greatbatch, Inc. 2485.17
3446 WTBA West Bancorp., Inc. 2485.33
3447 KGC Kinross Gold Corporation 2485.42
3448 BLKB Blackbaud Inc. 2485.50
3449 STL Sterling Bancorp 2486.08
3450 CNA CNA Financial Corporation 2486.33
3451 GEVO Gevo, Inc. 2486.75
3452 LND Brasilagro Companhia Brasileira de Propriedades Agr 2486.92
3453 AETI American Electric Technologies, Inc 2487.50
3454 FIX Comfort Systems USA Inc. 2488.25
3455 FITB Fifth Third Bancorp 2488.67
3456 AEG AEGON N.V. 2488.83
3457 HSII Heidrick & Struggles International Inc. 2489.58
3458 OPAY Official Payments Holdings, Inc. 2489.83
3459 DARA DARA BioSciences, Inc 2490.04
3460 TAXI Medallion Financial Corp. 2490.58
3461 QADA QAD Inc. 2490.96
3462 FVE Five Star Quality Care Inc. 2491.33
3463 ASTE Astec Industries, Inc. 2491.58
3464 VOCS Vocus Inc. 2491.75
3465 CCOI Cogent Communications Group Inc. 2492.33
3466 HST Host Hotels & Resorts Inc. 2492.33
3467 UPS United Parcel Service, Inc. 2492.42
3468 CHG CH Energy Group Inc. 2493.25
3469 EGAS Gas Natural Inc. 2493.54
3470 FFN FriendFinder Networks Inc. 2494.00
3471 KRNY Kearny Financial Corp. 2494.00
3472 CLUB Town Sports International Holdings Inc. 2494.08
3473 MTN Vail Resorts Inc. 2494.67
3474 ROVI Rovi Corporation 2494.92
3475 TAS Tasman Metals Ltd. 2495.21
3476 IMUC ImmunoCellular Therapeutics, Ltd. 2495.63
3477 CORT Corcept Therapeutics Incorporated 2497.04
3478 NWBI Northwest Bancshares, Inc. 2497.17
3479 DNN Denison Mines Corp. 2497.83
3480 EMCF Emclaire Financial Corp. 2498.08
3481 SEAC SeaChange International Inc. 2498.92
3482 FSRV FirstService Corp. 2498.96
3483 TMS TMS International Corp. 2500.25
3484 MPAA Motorcar Parts of America Inc. 2500.92
3485 SJW SJW Corp. 2502.17
3486 VALU Value Line, Inc. 2502.25
3487 CAC Camden National Corp. 2502.33
3488 OLP One Liberty Properties Inc. 2502.58
3489 KBX Kimber Resources Inc. 2502.79
3490 SGY Stone Energy Corp. 2503.25
3491 HRG Harbinger Group Inc. 2503.29
3492 PLUG Plug Power Inc. 2503.50
3493 ERF Enerplus Corporation 2503.75
3494 GRA W.R. Grace & Co. 2503.75
3495 EONC eOn Communications Corp. 2503.92
3496 MVG Mag Silver Corp. 2504.21
3497 HTM US Geothermal Inc. 2504.67
3498 CX CEMEX, S.A.B. de C.V. 2505.00
3499 ARP Atlas Resource Partners, L.P. 2505.63
3500 SPH Suburban Propane Partners LP 2506.42
3501 TSRA Tessera Technologies Inc. 2506.58
3502 SWS SWS Group, Inc. 2506.75
3503 EEP Enbridge Energy Partners LP 2506.83
3504 TELK Telik Inc. 2507.38
3505 PKE Park Electrochemical Corp. 2508.17
3506 PBMD Prima Biomed Ltd. 2508.25
3507 CVCY Central Valley Community Bancorp 2509.25
3508 RPT Ramco-Gershenson Properties Trust 2509.25
3509 MMUS MakeMusic Inc. 2510.58
3510 NWBO Northwest Biotherapeutics, Inc. 2511.54
3511 DVR Cal Dive International Inc 2511.75
3512 QCCO QC Holdings, Inc. 2512.00
3513 FCF First Commonwealth Financial Corp. 2513.58
3514 SJT San Juan Basin Royalty Trust 2513.67
3515 PRU Prudential Financial, Inc. 2514.08
3516 NSYS Nortech Systems Inc. 2514.25
3517 EEFT Euronet Worldwide Inc. 2514.42
3518 NRF NorthStar Realty Finance Corp. 2514.50
3519 KOOL ThermoGenesis Corp. 2514.67
3520 QLGC QLogic Corp. 2514.67
3521 IPCI IntelliPharmaCeutics International Inc. 2515.13
3522 SMPL Simplicity Bancorp, Inc. 2515.17
3523 KOSS Koss Corp. 2515.33
3524 FORD Forward Industries Inc. 2515.75
3525 PTIE Pain Therapeutics Inc. 2517.00
3526 ISNS Image Sensing Systems, Inc. 2517.17
3527 MCRL Micrel Inc. 2517.50
3528 ASRV AmeriServ Financial, Inc. 2518.17
3529 CBEY Cbeyond, Inc. 2519.33
3530 JPM JPMorgan Chase & Co. 2519.67
3531 IPAS iPass Inc. 2519.75
3532 MSFG Mainsource Financial Group 2520.17
3533 TOFC Tower Financial Corporation 2520.17
3534 ROCK Gibraltar Industries, Inc. 2521.00
3535 BIP Brookfield Infrastructure Partners L.P. 2521.04
3536 YRCW YRC Worldwide Inc. 2521.17
3537 FSS Federal Signal Corp. 2522.17
3538 MVC MVC Capital, Inc. 2524.08
3539 TSON TranS1, Inc. 2524.08
3540 MKSI MKS Instruments Inc. 2524.25
3541 SMRT Stein Mart Inc. 2524.25
3542 FLML Flamel Technologies SA 2524.42
3543 TI-A Telecom Italia SpA 2524.42
3544 PMFG PMFG, Inc. 2524.50
3545 ARL American Realty Investors Inc. 2524.58
3546 SLTM Solta Medical, Inc. 2524.83
3547 VHC VirnetX Holding Corp 2524.96
3548 BWL-A Bowl America Inc. 2525.17
3549 MDRX Allscripts Healthcare Solutions, Inc. 2525.25
3550 WSBC WesBanco Inc. 2525.58
3551 POM Pepco Holdings, Inc. 2525.92
3552 UVSP Univest Corp. of Pennsylvania 2525.92
3553 NMFC New Mountain Finance Corporation 2526.38
3554 BGG Briggs & Stratton Corp. 2526.42
3555 VVI Viad Corp 2527.00
3556 PBCP Polonia Bancorp, Inc. 2527.25
3557 PBR Petroleo Brasileiro 2527.50
3558 SKY Skyline Corp. 2527.67
3559 THLD Threshold Pharmaceuticals Inc. 2527.92
3560 GIB CGI Group, Inc. 2528.00
3561 KBIO KaloBios Pharmaceuticals, Inc. 2528.00
3562 WF Woori Finance Holdings Co., Ltd. 2528.58
3563 GEVA Synageva BioPharma Corp. 2528.75
3564 CW Curtiss-Wright Corp. 2529.00
3565 RIGL Rigel Pharmaceuticals, Inc. 2529.25
3566 RCKY Rocky Brands, Inc. 2529.50
3567 CPGI China  Shengda Packaging  Group Inc. 2529.96
3568 PLOW Douglas Dynamics, Inc. 2530.00
3569 UEC Uranium Energy Corp. 2530.29
3570 NOBH Nobility Homes Inc. 2532.33
3571 MANU Manchester United plc 2532.54
3572 PTNT Internet Patents Corporation 2533.21
3573 LBAI Lakeland Bancorp Inc. 2533.50
3574 NOA North American Energy Partners Inc. 2533.58
3575 NCS NCI Building Systems Inc. 2533.83
3576 WRE Washington Real Estate Investment Trust 2534.00
3577 MCOX Mecox Lane Limited 2534.08
3578 BAK Braskem S.A. 2534.33
3579 ROSG Rosetta Genomics, Ltd. 2534.46
3580 ATGN AltiGen Communications Inc. 2534.67
3581 IVC Invacare Corporation 2534.67
3582 IBCA Intervest Bancshares Corp. 2534.75
3583 WABC Westamerica Bancorp. 2534.75
3584 PRPH ProPhase Labs, Inc. 2534.83
3585 IPCC Infinity Property and Casualty Corp. 2535.50
3586 COSI Cosi Inc. 2536.42
3587 BVX Bovie Medical Corp. 2536.50
3588 JOE The St. Joe Company 2536.50
3589 KBR KBR, Inc. 2536.67
3590 AVA Avista Corp. 2536.75
3591 CARV Carver Bancorp Inc. 2536.75
3592 ALSK Alaska Communications Systems Group Inc. 2537.17
3593 SIBC State Investors Bancorp, Inc. 2537.25
3594 GWR Genesee & Wyoming Inc. 2537.67
3595 TLR Timberline Resources Corp. 2538.04
3596 ACST Acasti Pharma Inc. 2538.17
3597 DRAD Digirad Corporation 2538.33
3598 ADK AdCare Health Systems Inc. 2538.50
3599 AMRB American River Bankshares 2538.58
3600 SGMA SigmaTron International Inc. 2538.58
3601 DBD Diebold, Incorporated 2539.08
3602 NTT Nippon Telegraph & Telephone Corp. 2540.00
3603 TK Teekay Corporation 2540.00
3604 NYX NYSE Euronext, Inc. 2540.42
3605 CMC Commercial Metals Company 2540.75
3606 STON Stonemor Partners LP 2540.75
3607 AVX AVX Corp. 2541.25
3608 HCOM Hawaiian Telcom Holdco, Inc. 2542.79
3609 SNE Sony Corporation 2543.08
3610 HW Headwaters Inc. 2543.42
3611 CTL CenturyLink, Inc. 2543.83
3612 LUB Luby’s Inc. 2543.83
3613 ORIG Ocean Rig UDW Inc. 2543.92
3614 CRRB Carrollton Bancorp 2544.17
3615 DCT DCT Industrial Trust Inc. 2544.25
3616 UUU Universal Security Instruments Inc. 2544.25
3617 NCR NCR Corp. 2544.33
3618 USAK USA Truck Inc. 2545.00
3619 AEP American Electric Power Co., Inc. 2545.08
3620 LSBI LSB Financial Corp. 2545.17
3621 EGI Entree Gold Inc. 2545.21
3622 BK The Bank of New York Mellon Corporation 2545.25
3623 ELY Callaway Golf Co. 2545.25
3624 CRNT Ceragon Networks Ltd. 2545.92
3625 LINC Lincoln Educational Services Corporation 2546.08
3626 TSTC Telestone Technologies Corp. 2546.17
3627 SSY SunLink Health Systems Inc. 2546.92
3628 ECTE Echo Therapeutics, Inc. 2547.08
3629 ASEI American Science & Engineering Inc. 2547.42
3630 INAP Internap Network Services Corp. 2547.92
3631 NXY Nexen Inc. 2547.92
3632 SE Spectra Energy Corp. 2547.92
3633 HHC The Howard Hughes Corporation 2548.50
3634 ZGNX Zogenix, Inc. 2548.54
3635 MELA MELA Sciences, Inc. 2548.71
3636 OKSB Southwest Bancorp Inc. 2548.83
3637 POR Portland General Electric Company 2549.17
3638 ATU Actuant Corporation 2549.50
3639 ONB Old National Bancorp. 2549.58
3640 SUP Superior Industries International, Inc. 2549.58
3641 CSC Computer Sciences Corporation 2549.75
3642 TRT Trio-Tech International 2549.75
3643 ADEP Adept Technology Inc. 2550.67
3644 CXPO Crimson Exploration Inc. 2551.17
3645 MOD Modine Manufacturing Company 2551.75
3646 XRX Xerox Corp. 2551.83
3647 ESC Emeritus Corp. 2552.00
3648 GENC Gencor Industries Inc. 2552.33
3649 NUE Nucor Corporation 2552.50
3650 PLBC Plumas Bancorp 2554.33
3651 IDIX Idenix Pharmaceuticals Inc. 2554.42
3652 NXPI NXP Semiconductors NV 2554.75
3653 CMA Comerica Incorporated 2555.42
3654 BLDR Builders FirstSource, Inc. 2555.50
3655 MAXY Maxygen, Inc. 2555.75
3656 MXC Mexco Energy Corporation 2556.25
3657 EE El Paso Electric Co. 2557.00
3658 UBSI United Bankshares Inc. 2557.25
3659 CRMD CorMedix, Inc. 2559.13
3660 OXY Occidental Petroleum Corporation 2559.17
3661 OSHC Ocean Shore Holding Co. 2559.42
3662 NBR Nabors Industries Ltd. 2559.50
3663 HNH Handy & Harman Ltd. 2559.75
3664 IDTI Integrated Device Technology, Inc. 2560.08
3665 NVSL Naugatuck Valley Financial Corp. 2560.08
3666 BEBE Bebe Stores, Inc. 2560.17
3667 BELFB Bel Fuse Inc. 2560.58
3668 DSX Diana Shipping Inc. 2560.58
3669 STAN Standard Parking Corp. 2560.83
3670 PTSX Point.360 2561.13
3671 BSAC Banco Santander-Chile 2561.17
3672 LEAP Leap Wireless International Inc. 2561.33
3673 CEL Cellcom Israel Ltd. 2561.67
3674 BSRR Sierra Bancorp 2561.75
3675 HBC HSBC Holdings plc 2561.75
3676 LRCX Lam Research Corporation 2561.92
3677 CTIC Cell Therapeutics, Inc. 2562.21
3678 NCMI National CineMedia, Inc. 2562.58
3679 NGT Eastern American Natural Gas Trust 2562.92
3680 VSCI Vision-Sciences Inc. 2564.00
3681 CLIR Clearsign Combustion Corp. 2564.21
3682 SM SM Energy Company 2564.83
3683 UTI Universal Technical Institute, Inc. 2565.17
3684 OPTR Optimer Pharmaceuticals, Inc. 2565.33
3685 SRE Sempra Energy 2565.33
3686 STR Questar Corporation 2565.83
3687 GT Goodyear Tire & Rubber Co. 2566.42
3688 ISCA International Speedway Corp. 2567.00
3689 TWGP Tower Group Inc. 2567.42
3690 XRA Exeter Resource Corporation 2567.88
3691 IDRA Idera Pharmaceuticals, Inc. 2567.92
3692 LCUT Lifetime Brands, Inc. 2568.67
3693 EXC Exelon Corporation 2568.83
3694 AMCF Andatee China Marine Fuel Services Corporation 2569.58
3695 AMRN Amarin Corporation plc 2569.88
3696 SVBI Severn Bancorp Inc. 2570.17
3697 ESMC Escalon Medical Corp. 2570.58
3698 XRTX Xyratex Ltd. 2570.58
3699 VTUS Ventrus Biosciences Inc. 2570.71
3700 SRC Spirit Realty Capital, Inc 2571.42
3701 MOC Command Security Corp. 2572.25
3702 GNCMA General Communication Inc. 2572.75
3703 RGC REGAL ENTERTAINMENT GROUP 2572.75
3704 MHR Magnum Hunter Resources Corp. 2574.50
3705 WSR Whitestone REIT 2574.50
3706 PRIS Grupo Prisa SA 2575.33
3707 NSLP New Source Energy Partners L.P. 2575.46
3708 KEP Korea Electric Power Corp. 2576.08
3709 DBLE Double Eagle Petroleum Co. 2576.42
3710 UFS Domtar Corporation 2577.08
3711 WPO The Washington Post Company 2577.08
3712 GE General Electric Company 2577.50
3713 MAS Masco Corporation 2578.08
3714 CATY Cathay General Bancorp 2578.25
3715 IG IGI, Laboratories, Inc. 2578.58
3716 PLCC Paulson Capital Corp. 2579.00
3717 PEG Public Service Enterprise Group Inc. 2580.08
3718 TAIT Taitron Components Inc. 2580.17
3719 CLNE Clean Energy Fuels Corp. 2580.42
3720 AVNW Aviat Networks, Inc. 2580.67
3721 SUPN Supernus Pharmaceuticals, Inc. 2580.67
3722 AVL Avalon Rare Metals Inc. 2580.88
3723 TE TECO Energy, Inc. 2581.83
3724 STFC State Auto Financial Corp. 2582.42
3725 VIMC Vimicro International Corp. 2582.42
3726 BOCH Bank of Commerce Holdings 2582.83
3727 BDC Belden, Inc. 2583.08
3728 REDF Rediff.com India Ltd. 2583.83
3729 AYR Aircastle LTD 2584.00
3730 FURX Furiex Pharmaceuticals, Inc. 2585.00
3731 CHGS China Gengsheng Minerals, Inc. 2585.58
3732 TRIO Trio Merger Corp. 2585.83
3733 GST Gastar Exploration, Ltd. 2585.92
3734 MRCY Mercury Computer Systems, Inc. 2585.92
3735 ING ING Groep NV 2586.33
3736 ONCY Oncolytics Biotech Inc. 2586.46
3737 ARQL ArQule Inc. 2586.83
3738 NKA Niska Gas Storage Partners LLC 2586.83
3739 PCG PG&E Corp. 2587.42
3740 MU Micron Technology Inc. 2587.67
3741 ANGO AngioDynamics Inc. 2587.75
3742 BONE Bacterin International Holdings, Inc. 2588.13
3743 FULL Full Circle Capital Corporation 2588.54
3744 BBY Best Buy Co. Inc. 2588.58
3745 DCOM Dime Community Bancshares Inc. 2589.42
3746 CNTF China Techfaith Wireless Communication Technology Limited 2589.83
3747 VRML Vermillion, Inc. 2590.58
3748 PENX Penford Corporation 2590.75
3749 VSAT ViaSat Inc. 2590.75
3750 CTC IFM Investments Limited 2590.92
3751 CGG Compagnie G 2592.25
3752 SBSI Southside Bancshares Inc. 2592.42
3753 CIE Cobalt International Energy, Inc. 2592.46
3754 PRGS Progress Software Corp. 2592.58
3755 FCAL First California Financial Group, Inc. 2593.42
3756 FNSR Finisar Corp. 2593.50
3757 PMC PharMerica Corporation 2593.58
3758 BFS Saul Centers Inc. 2593.83
3759 ZIPR zipRealty Inc. 2594.08
3760 WOOF VCA Antech Inc. 2594.33
3761 O Realty Income Corp. 2594.50
3762 EDAP EDAP TMS SA 2594.58
3763 IIN Intricon Corp. 2595.25
3764 ATHX Athersys, Inc. 2595.50
3765 PNBK Patriot National Bancorp Inc. 2596.25
3766 HOLX Hologic Inc. 2596.33
3767 VCBI Virginia Commerce Bancorp Inc. 2596.42
3768 AMRS Amyris, Inc. 2596.75
3769 GRT Glimcher Realty Trust 2597.17
3770 PURE PURE Bioscience, Inc. 2598.08
3771 DRTX Durata Therapeutics, Inc. 2598.88
3772 SFE Safeguard Scientifics, Inc. 2599.54
3773 MXT Maxcom Telecomunicaciones S.A.B. de C.V. 2599.67
3774 STEM StemCells Inc. 2600.17
3775 CYTR CytRx Corporation 2600.67
3776 LVLT Level 3 Communications Inc. 2601.00
3777 MFG Mizuho Financial Group, Inc. 2601.00
3778 CAS AM Castle & Co. 2601.58
3779 ALRN American Learning Corporation 2602.13
3780 MBA CIBT Education Group Inc. 2602.13
3781 PFSW PFSweb Inc. 2602.58
3782 SBAC SBA Communications Corp. 2603.33
3783 PVSW Pervasive Software Inc. 2604.08
3784 BKCC BlackRock Kelso Capital Corporation 2604.25
3785 MGPI MGP Ingredients Inc. 2604.25
3786 FALC Falconstor Software Inc. 2604.67
3787 LAKE Lakeland Industries Inc. 2604.92
3788 SABA Saba Software, Inc. 2604.92
3789 MEIL Methes Energies International Ltd. 2605.33
3790 AMCN AirMedia Group Inc. 2605.42
3791 MGCD MGC Diagnostics Corporation 2606.17
3792 OSUR OraSure Technologies Inc. 2606.17
3793 CUR Neuralstem, Inc. 2606.33
3794 AM American Greetings Corp. 2608.25
3795 MATX Matson, Inc. 2608.33
3796 PGH Pengrowth Energy Corporation 2608.75
3797 BXC Bluelinx Holdings Inc. 2609.17
3798 WEST Westinghouse Solar, Inc. 2609.50
3799 BIOS BioScrip Inc. 2609.75
3800 KW Kennedy-Wilson Holdings, Inc. 2610.17
3801 KEG Key Energy Services Inc. 2610.58
3802 ERIC LM Ericsson Telephone Co. 2611.17
3803 NTN NTN Buzztime Inc. 2611.92
3804 ACW Accuride Corp. 2612.08
3805 TNAV TeleNav, Inc. 2612.25
3806 CMRE Costamare Inc. 2612.33
3807 L Loews Corporation 2612.33
3808 IRET Investors Real Estate Trust 2612.92
3809 FTBK Frontier Financial Corporation 2613.46
3810 GLF Gulfmark Offshore, Inc. 2613.75
3811 BBRY Research In Motion Limited 2614.42
3812 ATSG Air Transport Services Group, Inc. 2614.67
3813 UBA Urstadt Biddle Properties Inc. 2614.75
3814 WBMD WebMD Health Corp. 2615.17
3815 AACC Asset Acceptance Capital Corp. 2615.33
3816 MDH MHI Hospitality Corp. 2615.92
3817 GSI General Steel Holdings, Inc. 2616.25
3818 CBR CIBER, Inc. 2616.83
3819 H Hyatt Hotels Corporation 2617.17
3820 VSTM Verastem, Inc. 2618.63
3821 EEI Ecology & Environment, Inc. 2619.00
3822 BKD Brookdale Senior Living Inc. 2619.33
3823 NVAX Novavax, Inc. 2619.33
3824 AIXG Aixtron SE 2619.50
3825 QLTI QLT Inc. 2619.88
3826 AIQ Alliance Healthcare Services, Inc. 2620.08
3827 RADA RADA Electronic Industries Ltd. 2622.42
3828 CGEN Compugen Ltd. 2623.17
3829 UBCP United Bancorp Inc. 2623.17
3830 RVM Revett Minerals Inc 2623.25
3831 SKX Skechers USA Inc. 2623.33
3832 UAMY United States Antimony Corp. 2623.67
3833 UMH UMH Properties Inc. 2624.25
3834 CNIT China Information Technology, Inc. 2624.33
3835 WHLR Wheeler Real Estate Investment Trust, Inc. 2624.92
3836 HBM HudBay Minerals, Inc. 2625.13
3837 PAAS Pan American Silver Corp. 2625.17
3838 PTIX Performance Technologies Inc. 2625.75
3839 TTGT TechTarget, Inc. 2626.17
3840 FRS Frisch’s Restaurants Inc. 2626.92
3841 CBK Christopher & Banks Corporation 2627.25
3842 SIGA SIGA Technologies, Inc. 2627.25
3843 HTWR Heartware International Inc. 2627.96
3844 HSH Hillshire Brands Company 2628.17
3845 NURO NeuroMetrix Inc. 2628.42
3846 UTIW UTi Worldwide Inc. 2629.50
3847 CNC Centene Corp. 2629.67
3848 PTN Palatin Technologies Inc. 2630.00
3849 HIL Hill International, Inc. 2630.17
3850 CIS Camelot Information Systems Inc. 2630.67
3851 OPTT Ocean Power Technologies, Inc 2630.75
3852 HPT Hospitality Properties Trust 2630.92
3853 OINK Tianli Agritech, Inc. 2631.13
3854 ROMA Roma Financial Corp. 2631.33
3855 YOD YOU On Demand Holdings, Inc. 2631.38
3856 DRH Diamondrock Hospitality Co. 2631.92
3857 BBG Bill Barrett Corp. 2632.25
3858 TECUA Tecumseh Products Company 2633.17
3859 ANAC Anacor Pharmaceuticals, Inc. 2633.67
3860 AP Ampco-Pittsburgh Corp. 2633.75
3861 IDN Intellicheck Mobilisa, Inc. 2633.92
3862 TXMD TherapeuticsMD, Inc. 2634.63
3863 ACFC Atlantic Coast Financial Corporation 2634.75
3864 SMIT Schmitt Industries Inc. 2634.83
3865 DEAR Dearborn Bancorp Inc. 2634.96
3866 CYTX Cytori Therapeutics, Inc. 2635.25
3867 ADTN ADTRAN Inc. 2635.42
3868 FCVA First Capital Bancorp, Inc. 2635.67
3869 TSRX Trius Therapeutics, Inc. 2635.67
3870 IBOC International Bancshares Corporation 2635.92
3871 PEBK Peoples Bancorp of North Carolina Inc. 2636.08
3872 CM Canadian Imperial Bank of Commerce 2636.42
3873 COHU Cohu, Inc. 2636.92
3874 MPG MPG Office Trust, Inc. 2637.42
3875 BAA Banro Corporation 2637.54
3876 BSBR Banco Santander (Brasil) S.A. 2637.54
3877 TTM Tata Motors Ltd. 2637.58
3878 MAYS JW Mays Inc. 2637.75
3879 LRE LRR Energy, L.P. 2637.79
3880 FSL Freescale Semiconductor Holdings I, Ltd. 2638.58
3881 ARCT American Realty Capital Trust, Inc. 2638.71
3882 FPO First Potomac Realty Trust 2639.00
3883 ASM Avino Silver & Gold Mines Ltd. 2639.46
3884 CXZ Crosshair Energy Corp. 2639.46
3885 PSID PositiveID Corporation 2639.92
3886 UFPI Universal Forest Products Inc. 2640.00
3887 FUNC First United Corporation 2640.50
3888 SUBK Suffolk Bancorp 2640.58
3889 OGXI OncoGenex Pharmaceuticals, Inc. 2640.88
3890 FRP Fairpoint Communications, Inc. 2641.17
3891 TINY Harris & Harris Group, Inc. 2642.00
3892 CLSN Celsion Corp. 2646.29
3893 LTBR Lightbridge Corp. 2646.54
3894 RPRX Repros Therapeutics Inc. 2647.50
3895 RDN Radian Group Inc. 2648.08
3896 SLTC Selectica Inc. 2648.17
3897 PLXT PLX Technology Inc. 2648.33
3898 LPHI Life Partners Holdings, Inc. 2648.75
3899 MNTG MTR Gaming Group, Inc. 2649.25
3900 SHG Shinhan Financial Group Company Limited 2649.83
3901 CWH CommonWealth REIT 2650.25
3902 NTZ Natuzzi SpA 2650.33
3903 VVTV ValueVision Media Inc. 2651.00
3904 VNDA Vanda Pharmaceuticals, Inc. 2651.21
3905 IMCB Intermountain Community Bancorp 2651.67
3906 DENN Denny’s Corporation 2651.83
3907 NEWS NewStar Financial, Inc. 2652.08
3908 IGLD Internet Gold Golden Lines Ltd. 2652.67
3909 ABCW Anchor BanCorp Wisconsin, Inc. 2653.00
3910 SMMF Summit Financial Group Inc. 2653.67
3911 JCS Communications Systems Inc. 2654.00
3912 TAP Molson Coors Brewing Company 2654.58
3913 WFD Westfield Financial Inc. 2654.83
3914 JNPR Juniper Networks, Inc. 2655.25
3915 NDZ Nordion Inc. 2655.33
3916 APTS Preferred Apartment Communities, Inc. 2655.46
3917 SHO Sunstone Hotel Investors Inc. 2655.67
3918 ATLS Atlas Energy, L.P 2656.08
3919 CBLI Cleveland BioLabs, Inc. 2656.58
3920 ETR Entergy Corporation 2656.83
3921 E Eni SpA 2658.08
3922 VICR Vicor Corp. 2658.08
3923 NANO Nanometrics Incorporated 2658.67
3924 KOPN Kopin Corp. 2658.83
3925 UBNK United Financial Bancorp 2658.92
3926 KED Kayne Anderson Energy Development Company 2659.42
3927 GTY Getty Realty Corp. 2660.00
3928 BBX BankAtlantic Bancorp, Inc. 2660.08
3929 ALTV Alteva 2660.25
3930 OMER Omeros Corporation 2660.25
3931 MNGA Magnegas Corporation 2662.96
3932 PW Power REIT 2663.25
3933 HEB Hemispherx Biopharma, Inc. 2663.92
3934 VIRC Virco Manufacturing Corp. 2664.00
3935 MWA Mueller Water Products, Inc. 2664.50
3936 DYSL Dynasil Corporation of America 2664.75
3937 NFEC NF Energy Saving Corp. 2665.17
3938 CNP CenterPoint Energy, Inc. 2665.33
3939 MLR Miller Industries Inc. 2666.25
3940 NSSC Napco Security Technologies, Inc. 2668.08
3941 CHCI Comstock Homebuilding Companies Inc. 2669.33
3942 ORBK Orbotech Ltd. 2669.33
3943 CECO Career Education Corp. 2669.42
3944 TYC Tyco International Ltd. 2669.67
3945 TRP TransCanada Corp. 2670.00
3946 LIME Lime Energy Co. 2670.42
3947 PAMT Parametric Sound Corp. 2671.38
3948 ACAD ACADIA Pharmaceuticals, Inc. 2671.58
3949 SSE Southern Connecticut Bancorp Inc. 2673.92
3950 CRME Cardiome Pharma Corp. 2674.00
3951 AAT American Assets Trust, Inc. 2675.33
3952 BG Bunge Limited 2675.67
3953 SPP Sappi Limited 2675.67
3954 MGT MGT Capital Investments, Inc. 2676.71
3955 ASYS Amtech Systems Inc. 2678.50
3956 UCTT Ultra Clean Holdings Inc. 2679.25
3957 CPNO Copano Energy LLC 2682.83
3958 LM Legg Mason Inc. 2682.92
3959 CKP Checkpoint Systems Inc. 2683.33
3960 PHI Philippine Long Distance Telephone Co. 2683.42
3961 HOLL Hollywood Media Corp. 2683.67
3962 IRF International Rectifier Corporation 2684.17
3963 BGMD BG Medicine, Inc. 2684.58
3964 CMTL Comtech Telecommunications Corp. 2684.58
3965 HTA Healthcare Trust of America, Inc. 2685.29
3966 NLP NTS Realty Holdings LP 2686.42
3967 ATI Allegheny Technologies Inc. 2687.08
3968 DSCI Derma Sciences Inc. 2687.75
3969 LIVE LiveDeal, Inc. 2687.75
3970 USEG US Energy Corp. 2688.25
3971 RLGY Realogy Holdings Corp. 2688.50
3972 OBAS Optibase Ltd. 2688.79
3973 GENE Genetic Technologies Ltd. 2688.92
3974 CFBK Central Federal Corp. 2689.00
3975 APP American Apparel, Inc. 2689.83
3976 RNN Rexahn Pharmaceuticals, Inc. 2689.88
3977 IMH Impac Mortgage Holdings Inc. 2689.92
3978 PNM PNM Resources, Inc. 2690.25
3979 NTLS NTELOS Holdings Corp. 2690.42
3980 SPWR SunPower Corporation 2690.75
3981 NCTY The9 Limited 2691.42
3982 GCFB Granite City Food & Brewery Ltd. 2691.50
3983 EPAX Ambassadors Group Inc. 2691.83
3984 MCF Contango Oil & Gas Co. 2692.00
3985 WH WSP Holdings Ltd. 2693.25
3986 LNBB LNB Bancorp Inc. 2693.75
3987 AXDX Accelerate Diagnostics, Inc. 2694.08
3988 PAL North American Palladium Ltd. 2694.08
3989 NLST Netlist Inc. 2694.17
3990 UQM UQM Technologies Inc. 2695.42
3991 SAPX Seven Arts Entertainment, Inc. 2696.17
3992 SCTY SolarCity Corporation 2696.25
3993 CEMP Cempra, Inc. 2696.63
3994 UTSI UTStarcom Holdings Corp. 2696.75
3995 OPXA Opexa Therapeutics, Inc. 2696.79
3996 AES The AES Corporation 2697.75
3997 MDVN Medivation, Inc. 2698.96
3998 HERO Hercules Offshore, Inc. 2699.00
3999 SZYM Solazyme, Inc. 2699.08
4000 SHI Sinopec Shanghai Petrochemical Co. Ltd. 2699.50
4001 TRQ Turquoise Hill Resources Ltd. 2700.21
4002 TXCC TranSwitch Corp. 2700.33
4003 GERN Geron Corporation 2701.58
4004 GBR New Concept Energy, Inc. 2702.46
4005 NAK Northern Dynasty Minerals Ltd. 2703.54
4006 TELOZ Tel Offshore Trust 2704.00
4007 VLY Valley National Bancorp 2704.00
4008 CHK Chesapeake Energy Corporation 2704.50
4009 ORRF Orrstown Financial Services Inc. 2705.25
4010 API Advanced Photonix Inc. 2706.83
4011 CBAN Colony Bankcorp Inc. 2707.25
4012 UCBI United Community Banks, Inc. 2707.25
4013 IDSA Industrial Services of America, Inc. 2708.17
4014 KIM Kimco Realty Corporation 2708.58
4015 GALT Galectin Therapeutics, Inc. 2708.79
4016 ACHN Achillion Pharmaceuticals, Inc. 2709.00
4017 AIG American International Group, Inc. 2709.17
4018 WFR MEMC Electronic Materials Inc. 2709.83
4019 CGX Consolidated Graphics, Inc. 2709.92
4020 CBB Cincinnati Bell Inc. 2710.00
4021 OEH Orient-Express Hotels Ltd. 2710.08
4022 CQB Chiquita Brands International Inc. 2710.42
4023 LPTN Lpath Inc. 2711.29
4024 NED Noah Education Holdings Ltd. 2711.75
4025 RVP Retractable Technologies Inc. 2712.33
4026 TIGR TigerLogic Corporation 2712.42
4027 NSH NuStar GP Holdings, LLC 2713.21
4028 ICAD icad Inc. 2713.42
4029 SCKT Socket Mobile, Inc. 2713.50
4030 BCRX BioCryst Pharmaceuticals, Inc. 2714.17
4031 SVNT Savient Pharmaceuticals, Inc. 2714.17
4032 ASTC Astrotech Corp. 2714.25
4033 NOR Noranda Aluminum Holding Corp. 2715.58
4034 LYG Lloyds Banking Group plc 2715.67
4035 MDLZ Mondelez International, Inc. 2716.42
4036 VHI Valhi, Inc. 2717.42
4037 MSPD Mindspeed Technologies Inc. 2717.50
4038 SNBC Sun Bancorp Inc. 2717.83
4039 ARE Alexandria Real Estate Equities Inc. 2718.08
4040 TFX Teleflex Incorporated 2719.08
4041 GILT Gilat Satellite Networks Ltd. 2719.33
4042 SSN Samson Oil & Gas Limited 2719.33
4043 AHT Ashford Hospitality Trust Inc. 2719.42
4044 LUNA Luna Innovations Incorporated 2720.58
4045 XTXI Crosstex Energy Inc. 2720.75
4046 GGP General Growth Properties Inc. 2721.25
4047 TRC Tejon Ranch Co. 2721.67
4048 MRO Marathon Oil Corporation 2722.08
4049 RAH Ralcorp Holdings Inc. 2722.67
4050 LOV Spark Networks, Inc. 2723.08
4051 ULTR Ultrapetrol (Bahamas) Ltd. 2723.08
4052 HEAT SmartHeat Inc. 2723.63
4053 EVEP EV Energy Partners LP 2724.08
4054 RFP Resolute Forest Products Inc. 2724.67
4055 FGP Ferrellgas Partners LP 2726.33
4056 WWWW Web.com Group, Inc. 2726.42
4057 CLRX CollabRx, Inc. 2727.17
4058 CKH Seacor Holdings Inc. 2727.83
4059 DAIO Data I/O Corp. 2728.00
4060 MTL Mechel OAO 2728.50
4061 VTSS Vitesse Semiconductor Corp. 2728.67
4062 PATH NuPathe, Inc. 2728.71
4063 BAC Bank of America Corporation 2729.00
4064 DSCO Discovery Laboratories Inc. 2729.54
4065 HPP Hudson Pacific Properties, Inc. 2729.96
4066 GOOD Gladstone Commercial Corp. 2730.67
4067 MGN Mines Management, Inc. 2730.67
4068 TOO Teekay Offshore Partners LP 2730.92
4069 RMBS Rambus Inc. 2731.42
4070 ALXA Alexza Pharmaceuticals Inc. 2731.83
4071 ANTH Anthera Pharmaceuticals, Inc. 2732.63
4072 IEX IDEX Corporation 2732.92
4073 MCY Mercury General Corporation 2733.75
4074 GIGM GigaMedia Ltd. 2734.08
4075 CTIB CTI Industries Corp. 2734.75
4076 DRAM Dataram Corporation 2735.17
4077 MCGC MCG Capital Corporation 2735.33
4078 NGSX NeurogesX, Inc. 2735.54
4079 TRUE Centrue Financial Corp. 2736.58
4080 FBP First Bancorp 2737.50
4081 MLP Maui Land & Pineapple Company, Inc. 2737.83
4082 ISR IsoRay, Inc. 2738.33
4083 RPI Roberts Realty Investors Inc. 2740.08
4084 C Citigroup, Inc. 2740.25
4085 CERS Cerus Corporation 2741.75
4086 ANH Anworth Mortgage Asset Corporation 2744.00
4087 AXR AMREP Corp. 2744.50
4088 GLCH Gleacher & Company, Inc 2745.08
4089 SGYP Synergy Pharmaceuticals, Inc. 2745.13
4090 BSDM BSD Medical Corp. 2745.58
4091 VBFC Village Bank & Trust Financial Corp. 2745.67
4092 STRL Sterling Construction Co. Inc. 2746.25
4093 ALCS ALCO Stores, Inc. 2746.67
4094 ATML Atmel Corporation 2746.67
4095 EFOI Energy Focus, Inc. 2746.83
4096 CNYD China Yida Holding, Co. 2746.92
4097 ETM Entercom Communications Corp. 2747.00
4098 TEU Box Ships Inc. 2747.00
4099 ELMD Electromed, Inc. 2747.13
4100 IGOI iGo, Inc. 2747.17
4101 NLNK NewLink Genetics Corporation 2747.29
4102 BBOX Black Box Corp. 2747.67
4103 BTX BioTime, Inc. 2748.42
4104 DCO Ducommun Inc. 2748.83
4105 NAT Nordic American Tankers Limited 2749.33
4106 GSB GlobalSCAPE, Inc. 2749.42
4107 RENT Rentrak Corporation 2749.75
4108 AZC Augusta Resource Corp. 2750.13
4109 XOMA XOMA Corporation 2750.50
4110 HDY Hyperdynamics Corporation 2750.79
4111 OC Owens Corning 2751.17
4112 FDML Federal-Mogul Corp. 2751.42
4113 SYMX Synthesis Energy Systems, Inc. 2751.46
4114 HSON Hudson Global, Inc 2751.67
4115 ASH Ashland Inc. 2752.50
4116 BGC General Cable Corp. 2752.58
4117 KOS Kosmos Energy Ltd 2753.50
4118 CUO Continental Materials Corp. 2753.83
4119 ASFI Asta Funding Inc. 2754.83
4120 CRC Chromcraft Revington, Inc. 2755.42
4121 BIOF BioFuel Energy Corp. 2755.54
4122 ICH Investors Capital Holdings, Ltd. 2755.58
4123 MET MetLife, Inc. 2757.83
4124 BBVA Banco Bilbao Vizcaya Argentaria, S.A. 2758.17
4125 CLWR Clearwire Corporation 2759.29
4126 TRGT Targacept, Inc. 2759.50
4127 SED SED International Holdings, Inc. 2759.83
4128 DGIT Digital Generation, Inc. 2760.00
4129 HNR Harvest Natural Resources Inc. 2762.04
4130 ADAT Authentidate Holding Corp. 2762.33
4131 EROC Eagle Rock Energy Partners, L.P. 2762.50
4132 OSBC Old Second Bancorp Inc. 2762.75
4133 GFED Guaranty Federal Bancshares Inc. 2762.83
4134 TCI Transcontinental Realty Investors Inc. 2764.50
4135 ARCW ARC Wireless Solutions Inc. 2764.75
4136 PHG Koninklijke Philips Electronics NV 2764.75
4137 VNO Vornado Realty Trust 2765.25
4138 TEX Terex Corp. 2766.25
4139 GTIM Good Times Restaurants Inc. 2766.58
4140 HNT Health Net, Inc. 2768.33
4141 SONS Sonus Networks, Inc. 2768.92
4142 VMC Vulcan Materials Company 2769.58
4143 DEG Etablissements Delhaize Freres et Cie Le Lion S.A. 2769.83
4144 RJET Republic Airways Holdings Inc. 2770.08
4145 BWS Brown Shoe Co. Inc. 2771.00
4146 LYTS LSI Industries Inc. 2772.08
4147 INVE Identive Group, Inc. 2773.08
4148 KEY KeyCorp 2774.42
4149 BMR BioMed Realty Trust Inc. 2774.67
4150 SHOR ShoreTel, Inc. 2775.17
4151 CCRN Cross Country Healthcare, Inc. 2775.50
4152 SA Seabridge Gold, Inc. 2775.54
4153 ATRC AtriCure, Inc. 2776.00
4154 VZ Verizon Communications Inc. 2777.58
4155 FCE-A Forest City Enterprises Inc. 2777.75
4156 NYNY Empire Resorts Inc. 2778.75
4157 TCB TCF Financial Corporation 2779.00
4158 PBTH PROLOR Biotech, Inc. 2779.54
4159 FCN FTI Consulting, Inc. 2780.33
4160 SBBX Sussex Bancorp 2780.33
4161 RVSB Riverview Bancorp Inc. 2781.92
4162 VRTX Vertex Pharmaceuticals Incorporated 2783.58
4163 SGOC SGOCO Group, Ltd. 2783.63
4164 JAG Jaguar Mining Inc. 2784.33
4165 VE Veolia Environnement S.A. 2784.75
4166 TEF Telefonica, S.A. 2785.17
4167 GMXR GMX Resources Inc. 2785.50
4168 HYGS Hydrogenics Corp. 2786.67
4169 SHZ China Shen Zhou Mining & Resources, Inc. 2787.42
4170 TCBK TriCo Bancshares 2787.75
4171 AERT Advanced Environmental Recycling Technologies, Inc. 2789.00
4172 GLDD Great Lakes Dredge & Dock Corporation 2789.75
4173 FR First Industrial Realty Trust Inc. 2790.50
4174 FBSS Fauquier Bankshares Inc. 2791.00
4175 TXIC Tongxin International, Ltd. 2791.04
4176 GNVC GenVec, Inc. 2791.83
4177 JASO JA Solar Holdings Co., Ltd. 2791.92
4178 CCH Coca-Cola Hellenic Bottling Company S.A. 2792.17
4179 END Endeavour International Corporation 2794.50
4180 CBMX CombiMatrix Corporation 2795.92
4181 AQQ American Spectrum Realty Inc. 2796.00
4182 ESEA Euroseas, Ltd. 2798.58
4183 MITK Mitek Systems Inc. 2798.58
4184 CCBG Capital City Bank Group Inc. 2799.17
4185 CNDO Coronado Biosciences, Inc. 2799.29
4186 GTXI GTX Inc. 2800.04
4187 ANR Alpha Natural Resources, Inc. 2800.42
4188 LRAD LRAD Corporation 2800.83
4189 KND Kindred Healthcare Inc. 2801.33
4190 ETFC E*TRADE Financial Corporation 2801.83
4191 ARX Aeroflex Holding Corp. 2801.92
4192 PMBC Pacific Mercantile Bancorp 2802.17
4193 RMTI Rockwell Medical Technologies Inc. 2802.17
4194 ANLY Analysts International Corp. 2802.42
4195 CRK Comstock Resources Inc. 2803.25
4196 TAST Carrols Restaurant Group, Inc. 2804.50
4197 ZION Zions Bancorp. 2804.50
4198 BCBP BCB Bancorp Inc. 2804.75
4199 ARWR Arrowhead Research Corp. 2805.00
4200 ENMD EntreMed Inc. 2806.00
4201 TSRI TSR Inc. 2806.08
4202 TIK Tel-Instrument Electronics Corp. 2806.42
4203 NVTL Novatel Wireless Inc. 2807.83
4204 ELX Emulex Corporation 2809.17
4205 STBA S&T Bancorp Inc. 2809.83
4206 SYX Systemax Inc. 2810.25
4207 LOCM Local.com Corp. 2810.83
4208 BDR Blonder Tongue Laboratories Inc. 2811.42
4209 ELN Elan Corporation, plc 2811.42
4210 FFNW First Financial Northwest, Inc. 2812.58
4211 HNSN Hansen Medical, Inc. 2813.33
4212 POZN POZEN Inc. 2814.75
4213 PTRY Pantry Inc. 2814.83
4214 SHLD Sears Holdings Corporation 2815.83
4215 BXP Boston Properties Inc. 2816.75
4216 ELON Echelon Corporation 2816.75
4217 LCAV LCA-Vision Inc. 2818.33
4218 STRI STR Holdings, Inc. 2818.42
4219 ZQK Quiksilver Inc. 2818.50
4220 ESCA Escalade Inc. 2818.92
4221 UDR UDR, Inc. 2819.33
4222 JNS Janus Capital Group, Inc. 2819.58
4223 INFI Infinity Pharmaceuticals, Inc. 2819.75
4224 APPY AspenBio Pharma, Inc. 2819.83
4225 SIFI SI Financial Group Inc. 2819.83
4226 DIGA Digital Angel Corporation 2820.25
4227 LXK Lexmark International Inc. 2820.33
4228 MRGE Merge Healthcare Incorporated 2820.58
4229 RECV Recovery Energy, Inc. 2821.54
4230 WPCS WPCS International Incorporated 2821.58
4231 BPHX BluePhoenix Solutions Ltd. 2822.00
4232 APWC Asia Pacific Wire & Cable Corp. Ltd. 2822.50
4233 DDR DDR Corp. 2823.42
4234 SOQ Sonde Resources Corp. 2823.83
4235 NAV Navistar International Corporation 2825.42
4236 GGR GeoGlobal Resources Inc. 2825.63
4237 WFT Weatherford International Ltd. 2825.67
4238 PERF Perfumania Holdings, Inc. 2825.83
4239 FMBI First Midwest Bancorp Inc. 2826.33
4240 WSTL Westell Technologies Inc. 2827.17
4241 ABX Barrick Gold Corporation 2827.25
4242 GGB Gerdau S.A. 2828.42
4243 HTBK Heritage Commerce Corp. 2829.83
4244 AA Alcoa, Inc. 2830.00
4245 CENT Central Garden & Pet Co. 2830.25
4246 MARK Remark Media, Inc. 2831.13
4247 DYNT Dynatronics Corp. 2831.33
4248 KUTV Ku6 Media Co., Ltd. 2831.75
4249 INTG InterGroup Corp. 2833.00
4250 URRE Uranium Resources, Inc. 2833.04
4251 BPAX BioSante Pharmaceuticals, Inc. 2833.42
4252 XIDE Exide Technologies 2833.92
4253 DB Deutsche Bank AG 2834.00
4254 SIEB Siebert Financial Corp. 2834.33
4255 CYMI Cymer Inc. 2834.42
4256 BFLY Bluefly Inc. 2834.58
4257 BVSN BroadVision, Inc. 2835.08
4258 SU Suncor Energy Inc. 2835.08
4259 LODE Comstock Mining, Inc. 2836.08
4260 UNIS Unilife Corporation 2836.17
4261 TAYC Taylor Capital Group Inc. 2837.25
4262 YAVY Yadkin Valley Financial Corp. 2837.42
4263 TPC Tutor Perini Corporation 2837.75
4264 OXBT Oxygen Biotherapeutics, Inc. 2837.88
4265 PLNR Planar Systems Inc. 2838.25
4266 CVE Cenovus Energy Inc. 2838.42
4267 WCBO West Coast Bancorp 2838.42
4268 TLM Talisman Energy Inc. 2839.08
4269 MEOH Methanex Corp. 2839.17
4270 LXRX Lexicon Pharmaceuticals, Inc. 2839.33
4271 CPRX Catalyst Pharmaceutical Partners Inc. 2839.38
4272 WAC Walter Investment Management Corp. 2839.58
4273 QRE QR Energy, LP 2839.79
4274 AGRO Adecoagro S.A. 2840.71
4275 RNO Rhino Resource Partners LP 2842.17
4276 MIC Macquarie Infrastructure Company LLC 2842.50
4277 ENG ENGlobal Corp. 2842.58
4278 CRDS Crossroads Systems, Inc. 2844.17
4279 DRWI DragonWave Inc. 2844.96
4280 PDII PDI, Inc. 2845.25
4281 HBIO Harvard Bioscience Inc. 2847.33
4282 INUV Inuvo, Inc. 2848.00
4283 VOD Vodafone Group plc 2849.75
4284 VALV Shengkai Innovations, Inc. 2850.00
4285 ASUR Asure Software, Inc. 2850.88
4286 GLBS Globus Maritime Limited 2851.79
4287 SUMR Summer Infant, Inc. 2851.88
4288 OB OneBeacon Insurance Group, Ltd. 2852.58
4289 DXYN The Dixie Group, Inc. 2852.75
4290 LAWS Lawson Products Inc. 2853.00
4291 ROIAK Radio One Inc. 2854.17
4292 SRI Stoneridge Inc. 2854.58
4293 TBAC Tandy Brands Accessories Inc. 2855.00
4294 TSYS TeleCommunication Systems Inc. 2855.00
4295 LINE Linn Energy, LLC 2855.38
4296 BYFC Broadway Financial Corp. 2855.50
4297 AAV Advantage Oil & Gas Ltd. 2857.17
4298 UAL United Continental Holdings, Inc. 2857.83
4299 ENT Global Eagle Entertainment Inc. 2858.17
4300 FCCO First Community Corporation 2858.33
4301 TOPS Top Ships Inc. 2858.58
4302 DGSE DGSE Companies Inc. 2859.67
4303 GPR GeoPetro Resources Company 2859.67
4304 BMJ Birks & Mayors Inc. 2860.75
4305 NMR Nomura Holdings, Inc. 2860.92
4306 TGB Taseko Mines Ltd. 2861.38
4307 LOGI Logitech International SA 2863.33
4308 HIHO Highway Holdings Ltd. 2864.25
4309 CAMT Camtek Ltd. 2864.42
4310 TNK Teekay Tankers Ltd. 2864.42
4311 EXFO EXFO Inc 2864.75
4312 TUES Tuesday Morning Corp. 2864.88
4313 SXE Southcross Energy Partners, L.P. 2865.71
4314 VALE Vale S.A. 2866.00
4315 AEZS AEterna Zentaris Inc. (USA) 2866.25
4316 UPIP Unwired Planet, Inc. 2866.67
4317 PXLW Pixelworks, Inc. 2867.08
4318 AMKR Amkor Technology, Inc. 2867.67
4319 ATRM Aetrium Inc. 2870.50
4320 JADE LJ International Inc. 2871.08
4321 CIA Citizens Inc. 2872.42
4322 BONT Bon-Ton Stores Inc. 2873.17
4323 OPHC OptimumBank Holdings Inc. 2873.25
4324 TSL Trina Solar Limited 2873.67
4325 WGA Wells-Gardner Electronics Corp. 2875.00
4326 TST TheStreet, Inc. 2875.58
4327 ISIL Intersil Corporation 2878.42
4328 SPLS Staples, Inc. 2878.42
4329 TCK Teck Resources Limited 2878.42
4330 INO Inovio Pharmaceuticals, Inc. 2878.92
4331 GFIG GFI Group Inc. 2879.00
4332 QTWW Quantum Fuel Systems Technologies Worldwide Inc. 2879.83
4333 TRMD TORM A/S 2881.17
4334 FCH FelCor Lodging Trust Inc. 2881.58
4335 NX Quanex Building Products Corporation 2882.25
4336 CAW CCA Industries Inc. 2882.75
4337 MEMP Memorial Production Partners LP 2883.71
4338 SWN Southwestern Energy Co. 2884.25
4339 NS NuStar Energy L.P. 2886.33
4340 TNP Tsakos Energy Navigation Ltd. 2886.42
4341 CIM Chimera Investment Corporation 2886.63
4342 PDM Piedmont Office Realty Trust Inc. 2886.83
4343 BAS Basic Energy Services, Inc. 2886.92
4344 FCS Fairchild Semiconductor International Inc. 2888.08
4345 ZLCS Zalicus Inc. 2888.42
4346 CWST Casella Waste Systems Inc. 2888.83
4347 ZINC Horsehead Holding Corp. 2890.00
4348 GIFI Gulf Island Fabrication Inc. 2891.83
4349 STEC STEC, Inc. 2892.50
4350 HWBK Hawthorn Bancshares, Inc. 2893.83
4351 MOSY MoSys, Inc. 2894.25
4352 MNTA Momenta Pharmaceuticals Inc. 2894.67
4353 JRJC China Finance Online Co. Ltd. 2895.33
4354 FBC Flagstar Bancorp Inc. 2895.50
4355 XRM Xerium Technologies Inc. 2896.17
4356 CADC China Advanced Construction Materials Group, Inc. 2896.38
4357 DRYS DryShips, Inc. 2896.75
4358 ABFS Arkansas Best Corporation 2898.58
4359 NSEC National Security Group Inc. 2898.83
4360 SQNS Sequans Communications S.A. 2898.83
4361 EXEL Exelixis, Inc. 2899.42
4362 QUIK QuickLogic Corporation 2899.58
4363 ZLC Zale Corporation 2900.25
4364 AUO AU Optronics Corp. 2902.17
4365 BSI Alon Holdings Blue Square – Israel Ltd 2902.33
4366 RSOL Real Goods Solar, Inc. 2902.33
4367 EGL Engility Holdings, Inc. 2903.21
4368 ULGX Urologix, Inc. 2903.42
4369 KB KB Financial Group, Inc. 2903.83
4370 PRWT Premierwest Bancorp 2904.58
4371 AEY ADDvantage Technologies Group Inc. 2906.17
4372 CVG Convergys Corporation 2907.08
4373 QMM Quaterra Resources Inc. 2907.71
4374 DEJ Dejour Energy Inc. 2908.13
4375 UCFC United Community Financial Corp. 2910.08
4376 MTU Mitsubishi UFJ Financial Group, Inc. 2910.33
4377 TDBK Tidelands Bancshares Inc. 2910.83
4378 OBT Orbital Corp. Ltd. 2910.92
4379 SHIP Seanergy Maritime Holdings Corp. 2910.92
4380 ORA Ormat Technologies Inc. 2911.08
4381 ISIS Isis Pharmaceuticals, Inc. 2912.00
4382 CRDC Cardica Inc. 2912.08
4383 IMMU Immunomedics Inc. 2912.67
4384 QBAK Qualstar Corp. 2913.75
4385 SVU SUPERVALU Inc. 2913.75
4386 WAVX Wave Systems Corp. 2913.83
4387 PMCS PMC-Sierra Inc. 2914.00
4388 AERG Applied Energetics, Inc. 2914.50
4389 RIMG Rimage Corp. 2916.75
4390 MWW Monster Worldwide, Inc. 2917.00
4391 CALD Callidus Software Inc. 2917.92
4392 MNI The McClatchy Company 2918.17
4393 SPAR Spartan Motors Inc. 2918.50
4394 AVP Avon Products Inc. 2918.92
4395 WIN Windstream Corporation 2919.00
4396 CG The Carlyle Group LP 2919.25
4397 SBSA Spanish Broadcasting System Inc. 2919.33
4398 AVID Avid Technology, Inc. 2919.67
4399 DIAL Dial Global, Inc. 2921.17
4400 SSFN Stewardship Financial Corp. 2921.83
4401 FOLD Amicus Therapeutics, Inc. 2922.29
4402 TSPT Transcept Pharmaceuticals, Inc. 2922.54
4403 AF Astoria Financial Corporation 2922.58
4404 TNGN Tengion, Inc. 2922.96
4405 CCJ Cameco Corp. 2926.00
4406 USM United States Cellular Corporation 2926.08
4407 TCCO Technical Communications Corp. 2927.42
4408 VPHM ViroPharma Inc. 2929.00
4409 IHT Innsuites Hospitality Trust 2930.42
4410 SHBI Shore Bancshares, Inc. 2930.75
4411 EMMS Emmis Communications Corp. 2931.00
4412 QEP QEP Resources, Inc. 2931.67
4413 APPA AP Pharma Inc. 2932.58
4414 ALDA Aldila Inc. 2933.08
4415 PDS Precision Drilling Corporation 2933.33
4416 OVRL Overland Storage Inc. 2933.42
4417 ES EnergySolutions, Inc 2933.50
4418 MRNA Marina Biotech, Inc. 2933.75
4419 TZYM Tranzyme, Inc. 2934.17
4420 SRPT Sarepta Therapeutics, Inc. 2934.83
4421 PSTI Pluristem Therapeutics, Inc. 2935.04
4422 CS Credit Suisse Group 2935.17
4423 HTCH Hutchinson Technology Inc. 2935.33
4424 KEM KEMET Corp. 2935.50
4425 FSGI First Security Group, Inc. 2935.58
4426 GAIA Gaiam Inc. 2935.92
4427 ATE Advantest Corp. 2936.58
4428 FBNC First Bancorp 2936.92
4429 FRO Frontline Ltd. 2937.50
4430 AMS American Shared Hospital Services 2938.83
4431 BKS Barnes & Noble, Inc. 2939.71
4432 ASTM Aastrom Biosciences, Inc. 2940.46
4433 BOSC B.O.S. Better Online Solutions Ltd. 2940.58
4434 TSRO Tesaro, Inc. 2941.04
4435 MEA Metalico Inc. 2941.67
4436 ONNN ON Semiconductor Corp. 2944.00
4437 KT KT Corp. 2944.08
4438 PNTR Pointer Telocation Ltd. 2945.00
4439 GOL GOL Linhas A 2945.58
4440 IFON Infosonics Corp. 2946.08
4441 BZH Beazer Homes USA Inc. 2949.33
4442 COBZ CoBiz Financial Inc 2951.67
4443 PACT Pactera Technology International Ltd. 2951.75
4444 MACE Mace Security International Inc. 2951.83
4445 EQY Equity One Inc. 2952.08
4446 KDN Kaydon Corporation 2953.25
4447 MSBF MSB Financial Corp. 2955.00
4448 SFY Swift Energy Co. 2957.00
4449 MERC Mercer International Inc. 2957.50
4450 FFKY First Financial Service Corp. 2959.00
4451 ANAD Anadigics, Inc. 2959.50
4452 ONTY Oncothyreon Inc 2959.67
4453 CQP Cheniere Energy Partners LP. 2960.46
4454 ENZ Enzo Biochem Inc. 2961.08
4455 CCGM China CGame, Inc. 2961.50
4456 NTRI Nutrisystem, Inc. 2963.00
4457 NEWN New Energy Systems Group 2963.25
4458 PAM Pampa Energia SA 2963.29
4459 ABMC American Bio Medica Corp. 2963.58
4460 HIG Hartford Financial Services Group Inc. 2964.33
4461 EXAS Exact Sciences Corporation 2965.17
4462 ABCD Cambium Learning Group, Inc. 2965.92
4463 RHP Ryman Hospitality Properties, Inc. 2966.58
4464 BDN Brandywine Realty Trust 2967.08
4465 GROW U.S. Global Investors, Inc. 2967.33
4466 FE FirstEnergy Corp. 2968.25
4467 BYD Boyd Gaming Corp. 2969.92
4468 VISN VisionChina Media Inc. 2970.08
4469 ARNA Arena Pharmaceuticals, Inc. 2970.50
4470 MTEX Mannatech Inc. 2970.50
4471 OFG Oriental Financial Group Inc. 2971.08
4472 MBWM Mercantile Bank Corp. 2971.58
4473 INPH Interphase Corp. 2971.92
4474 SCHN Schnitzer Steel Industries Inc. 2972.25
4475 GSAT Globalstar Inc. 2974.33
4476 BALT Baltic Trading Limited 2975.71
4477 EXE Crexendo, Inc. 2975.79
4478 PRGN Paragon Shipping Inc. 2977.63
4479 SPW SPX Corporation 2977.75
4480 SYUT Synutra International Inc. 2978.17
4481 AIN Albany International Corp. 2979.08
4482 VNR Vanguard Natural Resources, LLC 2979.08
4483 SYN Synthetic Biologics Inc. 2979.71
4484 ETRM EnteroMedics, Inc. 2982.38
4485 ARC American Reprographics Co. 2983.33
4486 WPP Wausau Paper Corp. 2983.58
4487 LEE Lee Enterprises Inc. 2984.25
4488 BRC Brady Corp. 2985.25
4489 PSTR PostRock Energy Corporation 2985.42
4490 DAC Danaos Corporation 2986.33
4491 NWN Northwest Natural Gas Company 2986.33
4492 CZR Caesars Entertainment Corporation 2988.42
4493 CTP CTPartners 2988.96
4494 BASI Bioanalytical Systems Inc. 2989.25
4495 BUSE First Busey Corporation 2989.33
4496 GDP Goodrich Petroleum Corp. 2989.67
4497 USG USG Corporation 2990.25
4498 KIOR KiOR, Inc. 2990.79
4499 ACLS Axcelis Technologies Inc. 2992.50
4500 WSH Willis Group Holdings Public Limited Company 2992.83
4501 FIGI Fortress International Group, Inc. 2993.63
4502 UNT Unit Corp. 2994.00
4503 EMIS Emisphere Technologies, Inc. 2995.33
4504 BSPM Biostar Pharmaceuticals, Inc. 2996.13
4505 ATNY API Technologies Corp. 2998.29
4506 WBNK Waccamaw Bankshares Inc. 2998.54
4507 BIDZ BIDZ.com, Inc. 3000.17
4508 ASTI Ascent Solar Technologies, Inc. 3002.79
4509 SCX LS Starrett Co. 3003.00
4510 CASM CAS Medical Systems Inc. 3003.25
4511 PSEM Pericom Semiconductor Corp. 3003.50
4512 CPF Central Pacific Financial Corp. 3005.00
4513 AUDC AudioCodes Ltd. 3005.08
4514 FREE FreeSeas Inc. 3007.92
4515 PEIX Pacific Ethanol, Inc. 3010.83
4516 UPL Ultra Petroleum Corp. 3011.58
4517 DDE Dover Downs Gaming & Entertainment Inc. 3011.92
4518 IMGN Immunogen Inc. 3012.42
4519 MKTY Mechanical Technology Inc. 3012.50
4520 UPG Universal Power Group Inc. 3013.17
4521 BKBK Britton & Koontz Capital Corp. 3013.25
4522 TOF Tofutti Brands Inc. 3014.42
4523 OPY Oppenheimer Holdings Inc. 3015.67
4524 PC Panasonic Corporation 3016.25
4525 SMS Sims Metal Management Limited 3016.33
4526 ADGE American DG Energy, Inc. 3017.17
4527 QTM Quantum Corporation 3017.67
4528 XTEX Crosstex Energy LP 3019.08
4529 WLDN Willdan Group, Inc. 3021.75
4530 PDEX Pro-Dex Inc. 3024.00
4531 CEF Central Fund of Canada Limited 3025.21
4532 BOTA Biota Pharmaceuticals, Inc. 3026.46
4533 ORCT Orckit Communications Ltd. 3026.83
4534 SGMS Scientific Games Corporation 3028.00
4535 LGL The LGL Group, Inc. 3028.67
4536 BRT BRT Realty Trust 3029.33
4537 PDCE PDC Energy, Inc. 3030.75
4538 RCL Royal Caribbean Cruises Ltd. 3031.58
4539 BEST Shiner International, Inc. 3031.88
4540 PSO Pearson plc 3033.00
4541 HL Hecla Mining Co. 3033.58
4542 CPSL China Precision Steel, Inc. 3034.58
4543 PCC PMC Commercial Trust 3037.33
4544 PBIB Porter Bancorp Inc. 3037.58
4545 OIBR Oi SA 3039.25
4546 WTI W&T Offshore Inc. 3039.75
4547 RSE Rouse Properties, Inc. 3040.25
4548 DEXO Dex One Corporation 3040.67
4549 SAN Banco Santander-Chile 3040.75
4550 BCS Barclays PLC 3042.75
4551 ALVR Alvarion Ltd. 3043.67
4552 AMAT Applied Materials Inc. 3043.67
4553 CSUN China Sunergy Co. Ltd. 3044.75
4554 CRV Coast Distribution System Inc. 3045.50
4555 VRS Verso Paper Corp. 3046.08
4556 MSO Martha Stewart Living Omnimedia Inc. 3047.58
4557 AER AerCap Holdings N.V. 3049.33
4558 MTG MGIC Investment Corp. 3049.33
4559 CSIQ Canadian Solar Inc. 3049.75
4560 MDCI Medical Action Industries Inc. 3049.92
4561 USCR US Concrete Inc. 3050.58
4562 PNK Pinnacle Entertainment Inc. 3053.08
4563 MDU MDU Resources Group Inc. 3053.42
4564 RMKR Rainmaker Systems Inc. 3057.33
4565 COVR Cover-All Technologies Inc. 3057.58
4566 PTGI Primus Telecommunications Group Inc. 3057.58
4567 VTG Vantage Drilling Company 3059.21
4568 CLP Colonial Properties Trust 3059.83
4569 IRE The Governor and Company of The Bank of Ireland 3060.38
4570 BPZ BPZ Resources, Inc. 3060.79
4571 KFS Kingsway Financial Services Inc. 3061.25
4572 DM The Dolan Company 3061.42
4573 D Dominion Resources, Inc. 3062.75
4574 ZEUS Olympic Steel Inc. 3063.75
4575 OWW Orbitz Worldwide, Inc. 3067.17
4576 BCAR Bank of the Carolinas Corp. 3068.08
4577 DMND Diamond Foods, Inc. 3070.67
4578 NBBC NewBridge Bancorp 3071.33
4579 NIHD NII Holdings Inc. 3073.08
4580 KTEC Key Technology Inc. 3074.33
4581 CVO Cenveo Inc. 3074.83
4582 CERP Cereplast, Inc. 3076.79
4583 HILL Dot Hill Systems Corp. 3077.58
4584 WLT Walter Energy, Inc. 3079.42
4585 RT Ruby Tuesday, Inc. 3080.00
4586 IN Intermec, Inc. 3080.50
4587 KWK Quicksilver Resources Inc. 3082.75
4588 MLNK ModusLink Global Solutions, Inc. 3083.67
4589 ECA Encana Corporation 3086.50
4590 SDIX Strategic Diagnostics Inc. 3086.92
4591 HH Hooper Holmes Inc. 3087.00
4592 X United States Steel Corp. 3087.50
4593 PKY Parkway Properties Inc. 3087.92
4594 PSUN Pacific Sunwear of California Inc. 3088.25
4595 LOJN LoJack Corp. 3089.17
4596 S Sprint Nextel Corp. 3089.67
4597 ASMI ASM International NV 3090.92
4598 IFT Imperial Holdings, Inc. 3091.21
4599 JKS JinkoSolar Holding Co., Ltd. 3091.83
4600 DYN Dynegy Inc. 3092.00
4601 RSYS RadiSys Corporation 3093.83
4602 GD General Dynamics Corp. 3097.00
4603 KRA Kraton Performance Polymers Inc. 3098.50
4604 YGE Yingli Green Energy Holding Co. Ltd. 3098.75
4605 JNY The Jones Group Inc. 3099.08
4606 DVN Devon Energy Corporation 3099.92
4607 NKTR Nektar Therapeutics 3100.75
4608 KRG Kite Realty Group Trust 3102.00
4609 SBCF Seacoast Banking Corp. of Florida 3103.50
4610 AWC Alumina Ltd. 3104.67
4611 PT Portugal Telecom SGPS SA 3105.17
4612 ARAY Accuray Incorporated 3106.58
4613 STP Suntech Power Holdings Co. Ltd. 3113.33
4614 ZIOP ZIOPHARM Oncology, Inc. 3117.13
4615 HHS Harte-Hanks Inc. 3117.33
4616 CEDC Central European Distribution Corp. 3119.67
4617 AHPI Allied Healthcare Products Inc. 3123.33
4618 DOW The Dow Chemical Company 3123.33
4619 ACRX AcelRx Pharmaceuticals, Inc. 3124.71
4620 PVR Penn Virginia Resource Partners LP 3126.58
4621 WLFC Willis Lease Finance Corp. 3129.58
4622 MEAD Meade Instruments Corp. 3135.25
4623 CBAK China BAK Battery, Inc. 3137.42
4624 HPQ Hewlett-Packard Company 3137.75
4625 RDCM Radcom Ltd. 3139.50
4626 FTR Frontier Communications Corporation 3141.75
4627 NEWL NewLead Holdings Ltd. 3142.58
4628 SEE Sealed Air Corporation 3144.25
4629 AKS AK Steel Holding Corporation 3146.67
4630 KONE Kingtone Wirelessinfo Solution Holding Ltd. 3149.04
4631 RBS The Royal Bank of Scotland Group plc 3149.33
4632 CLF Cliffs Natural Resources Inc. 3150.08
4633 ITMN InterMune Inc. 3151.00
4634 RITT RiT Technologies Ltd. 3153.25
4635 TI Telecom Italia SpA 3153.50
4636 HRT Arrhythmia Research Technology Inc. 3155.08
4637 CPLP Capital Product Partners L.P. 3156.75
4638 SGK Schawk Inc. 3157.50
4639 RGS Regis Corp. 3158.25
4640 SR The Standard Register Company 3158.83
4641 ICPT Intercept Pharmaceuticals, Inc. 3159.96
4642 RBPAA Royal Bancshares of Pennsylvania Inc. 3161.33
4643 MFRI MFRI Inc. 3161.50
4644 VVUS VIVUS Inc. 3163.00
4645 AGI Alamos Gold Inc. 3167.50
4646 TLAB Tellabs Inc. 3168.92
4647 OIIM O2Micro International Ltd. 3174.42
4648 ARIA Ariad Pharmaceuticals Inc. 3176.00
4649 AMCC Applied Micro Circuits Corp. 3176.33
4650 MY China Ming Yang Wind Power Group Limited 3176.54
4651 FOE Ferro Corp. 3177.17
4652 DHT DHT Holdings, Inc. 3182.08
4653 IVAC Intevac Inc. 3182.08
4654 TPGI Thomas Properties Group Inc. 3186.92
4655 MGM MGM Resorts International 3187.00
4656 BTUI BTU International Inc. 3190.00
4657 HSOL Hanwha SolarOne Co., Ltd 3190.00
4658 LAYN Layne Christensen Co. 3194.75
4659 FNBN FNB United Corp. 3197.17
4660 SOL ReneSola Ltd. 3202.67
4661 BSX Boston Scientific Corporation 3203.83
4662 RIO Rio Tinto plc 3203.83
4663 HSC Harsco Corporation 3204.17
4664 PKD Parker Drilling Co. 3205.25
4665 NVGN Novogen Limited 3207.08
4666 DNDN Dendreon Corp. 3207.25
4667 PULS Pulse Electronics Corporation 3207.83
4668 OTIV On Track Innovations Ltd. 3211.33
4669 SCMR Sycamore Networks Inc. 3211.58
4670 ENDP Endo Pharmaceuticals Holdings Inc. 3211.67
4671 FBN Furniture Brands International Inc. 3212.33
4672 QNST QuinStreet, Inc. 3213.42
4673 AFFY Affymax, Inc. 3214.25
4674 SNSS Sunesis Pharmaceuticals Inc. 3215.50
4675 DAEG Daegis Inc. 3222.58
4676 CYBE CyberOptics Corp. 3223.50
4677 IMN Imation Corp. 3227.75
4678 NAVB Navidea Biopharmaceuticals, Inc 3228.17
4679 SBLK Star Bulk Carriers Corp. 3231.46
4680 ATLC Atlas Copco AB 3232.67
4681 FHN First Horizon National Corporation 3237.67
4682 ROYL Royale Energy Inc. 3238.75
4683 OMG OM Group Inc. 3239.42
4684 LTRE Learning Tree International Inc. 3241.83
4685 CLI Mack-Cali Realty Corp. 3242.00
4686 EMITF Elbit Imaging Ltd. 3243.17
4687 ALNY Alnylam Pharmaceuticals, Inc. 3243.83
4688 EXM Excel Maritime Carriers, Ltd. 3249.17
4689 ART Artio Global Investors Inc. 3252.50
4690 DRE Duke Realty Corp. 3252.58
4691 ACH Aluminum Corporation Of China Limited 3255.75
4692 RAS RAIT Financial Trust 3258.67
4693 HWG The Hallwood Group Incorporated 3261.17
4694 CY Cypress Semiconductor Corporation 3263.58
4695 CRVP Crystal Rock Holdings, Inc. 3264.25
4696 RNDY Roundy’s, Inc. 3267.58
4697 CIT CIT Group Inc. 3270.42
4698 STM STMicroelectronics NV 3271.08
4699 BTU Peabody Energy Corp. 3271.75
4700 LOOK LookSmart, Ltd. 3273.33
4701 DFR CIFC Corp. 3275.75
4702 VIAS Viasystems Group Inc. 3276.50
4703 PVA Penn Virginia Corporation 3278.42
4704 HAST Hastings Entertainment Inc. 3281.50
4705 BLDP Ballard Power Systems Inc. 3285.92
4706 NBG National Bank of Greece SA 3287.08
4707 ALU Alcatel-Lucent, S.A. 3287.17
4708 JAXB Jacksonville Bancorp, Inc. 3288.00
4709 TDS Telephone & Data Systems Inc. 3295.25
4710 MT Arcelor Mittal 3298.33
4711 SPCHB Sport Chalet Inc. 3301.42
4712 SNTA Synta Pharmaceuticals Corp. 3304.04
4713 MMR McMoRan Exploration Co. 3305.17
4714 USU USEC Inc. 3307.83
4715 DRCO Dynamics Research Corp. 3313.75
4716 GNK Genco Shipping & Trading Ltd. 3315.17
4717 POPE Pope Resources LP 3316.58
4718 CENX Century Aluminum Co. 3317.17
4719 KID Kid Brands, Inc. 3319.08
4720 EGLE Eagle Bulk Shipping, Inc. 3319.92
4721 GSX Gasco Energy Inc. 3326.75
4722 FFHL Fuwei Films (Holdings) Co., Ltd. 3326.92
4723 AINV Apollo Investment Corporation 3327.00
4724 GGS Global Geophysical Services, Inc. 3327.67
4725 NOK Nokia Corporation 3334.58
4726 FFEX Frozen Food Express Industries Inc. 3336.83
4727 HUSA Houston American Energy Corp. 3337.25
4728 ANTP Phazar Corp. 3337.75
4729 FTE France Telecom 3339.42
4730 LPR Lone Pine Resources Inc. 3345.46
4731 JAKK JAKKS Pacific, Inc. 3349.25
4732 ELNK EarthLink Inc. 3355.08
4733 ODP Office Depot, Inc. 3360.92
4734 AVHI AV Homes, Inc 3361.08
4735 BBW Build-A-Bear Workshop Inc. 3361.92
4736 JRCC James River Coal Co. 3377.33
4737 TSEM Tower Semiconductor Ltd. 3379.42
4738 CHNR China Natural Resources Inc. 3380.75
4739 FMAR First Mariner Bancorp 3380.83
4740 CRIS Curis Inc. 3390.58
4741 DQ Daqo New Energy Corp. 3394.21
4742 LDK LDK Solar Co., Ltd. 3395.33
4743 DVOX Dynavox Inc. 3408.92
4744 RSH RadioShack Corp. 3409.67
4745 EDN Edenor SA 3412.33
4746 ISLE Isle of Capri Casinos, Inc. 3415.42
4747 ITG Investment Technology Group Inc. 3415.83
4748 IVAN Ivanhoe Energy Inc. 3425.42
4749 CWTR Coldwater Creek Inc. 3431.25
4750 OSH Orchard Supply Hardware Stores Corporation 3433.79
4751 AEE Ameren Corporation 3436.92
4752 PEI Pennsylvania Real Estate Investment Trust 3437.58
4753 SPPR Supertel Hospitality, Inc. 3441.08
4754 PNBC Princeton National Bancorp Inc. 3441.13
4755 SFI iStar Financial Inc. 3445.75
4756 DOLE Dole Food Company Inc. 3448.25
4757 OXF Oxford Resource Partners, L.P. 3455.21
4758 TAC TransAlta Corp. 3460.42
4759 ACI Arch Coal Inc. 3463.50
4760 BRN Barnwell Industries Inc. 3467.25
4761 CCO Clear Channel Outdoor Holdings Inc. 3468.58
4762 KCG Knight Capital Group, Inc. 3469.25
4763 AFFM Affirmative Insurance Holdings Inc. 3473.33
4764 NAFC Nash Finch Co. 3475.42
4765 CHMP Champion Industries Inc. 3478.00
4766 UBS UBS AG 3480.33
4767 VTNC Vitran Corp Inc. 3494.25
4768 RRD R.R. Donnelley & Sons Company 3500.75
4769 VLCCF Knightsbridge Tankers Limited 3516.83
4770 EDMC Education Management Corporation 3518.75
4771 WEBM WebMediaBrands Inc 3543.42
4772 CETV Central European Media Enterprises Ltd. 3552.17
4773 GMET Geomet, Inc. 3566.75
4774 NCIT NCI, Inc. 3588.17
4775 TC Thompson Creek Metals Company Inc. 3592.58
4776 DRIV Digital River Inc. 3599.83
4777 PQ PetroQuest Energy Inc. 3614.08
4778 NFX Newfield Exploration Co. 3641.42
4779 FST Forest Oil Corp. 3657.33
4780 AMD Advanced Micro Devices, Inc. 3679.00
4781 XCO EXCO Resources Inc. 3757.75
4782 JCP J. C. Penney Company, Inc. 3767.42
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: