Rankings for Week of March 25th, 2013

Rank Ticker Company Rating
1 QCOR Questcor Pharmaceuticals, Inc. 523.833
2 AUXL Auxilium Pharmaceuticals Inc. 615.167
3 MLNX Mellanox Technologies, Ltd. 640.667
4 FUQI Fuqi International, Inc. 641.500
5 FRAN Francesca’s Holdings Corporation 654.250
6 KORS Michael Kors Holdings Ltd. 662.833
7 WETF WisdomTree Investments, Inc. 719.917
8 ACTG Acacia Research Corporation 744.667
9 MELI Mercadolibre, Inc. 752.750
10 PRLB Proto Labs, Inc. 756.333
11 ACOR Acorda Therapeutics, Inc. 760.667
12 ELLI Ellie Mae, Inc. Common Stock 812.833
13 SODA SodaStream International Ltd. 848.000
14 SNTS Santarus, Inc. 867.250
15 UTHR United Therapeutics Corporation 868.167
16 LL Lumber Liquidators Holdings, Inc. 874.583
17 IPGP IPG Photonics Corporation 882.250
18 WGO Winnebago Industries Inc. 883.167
19 CXDC China XD Plastics Company Ltd. 893.958
20 AAPL Apple Inc. 900.000
21 JAZZ Jazz Pharmaceuticals plc 910.083
22 MA Mastercard Incorporated 910.583
23 BSTC BioSpecifics Technologies Corp. 912.583
24 AFOP Alliance Fiber Optic Products Inc. 924.542
25 PEGA Pegasystems Inc. 935.667
26 RFIL RF Industries Ltd. 938.333
27 LULU Lululemon Athletica Inc. 938.500
28 CBST Cubist Pharmaceuticals Inc. 943.250
29 SYNT Syntel, Inc. 947.917
30 FSCI Fisher Communications, Inc. 963.875
31 SWI SolarWinds, Inc. 968.083
32 IBA Industrias Bachoco S.A.B. de C.V. 970.333
33 HCI Homeowners Choice, Inc. 971.833
34 SKUL Skullcandy, Inc. 978.500
35 CMG Chipotle Mexican Grill, Inc. 982.750
36 SILC Silicom Ltd. 992.625
37 GEOS Geospace Technologies Corporation 993.833
38 FMCN Focus Media Holding Ltd. 994.167
39 PDFS PDF Solutions Inc. 996.250
40 DXPE DXP Enterprises, Inc. 1000.667
41 DL China Distance Education Holdings Limited 1001.000
42 ALXN Alexion Pharmaceuticals, Inc. 1003.417
43 CLR Continental Resources Inc. 1005.000
44 SAVE Spirit Airlines, Inc. 1005.083
45 WINA Winmark Corp. 1008.417
46 IDCC InterDigital, Inc. 1012.750
47 CVLT CommVault Systems, Inc. 1017.833
48 SIMO Silicon Motion Technology Corp. 1018.250
49 LUK Leucadia National Corp. 1022.750
50 SMP Standard Motor Products Inc. 1023.000
51 HCLP Hi-Crush Partners LP 1025.958
52 XIN Xinyuan Real Estate Co., Ltd. 1029.708
53 JOBS 51job Inc. 1033.083
54 ALGT Allegiant Travel Company 1034.583
55 BIDU Baidu, Inc. 1036.083
56 JCTCF Jewett-Cameron Trading Co. Ltd. 1036.500
57 LF LeapFrog Enterprises Inc. 1037.833
58 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 1043.083
59 CSTE CaesarStone Sdot-Yam Ltd. 1045.417
60 LOCK LifeLock, Inc. 1049.167
61 BWLD Buffalo Wild Wings Inc. 1055.167
62 VRTU Virtusa  Corp. 1055.333
63 GMK Gruma S.A.B. de CV 1058.417
64 LNN Lindsay Corporation 1059.250
65 GMCR Green Mountain Coffee Roasters Inc. 1059.500
66 DLTR Dollar Tree, Inc. 1059.667
67 MWIV MWI Veterinary Supply, Inc. 1060.583
68 MGAM Multimedia Games Inc. 1062.583
69 FLT FleetCor Technologies, Inc. 1062.833
70 EFII Electronics for Imaging, Inc. 1063.667
71 USNA USANA Health Sciences Inc. 1065.250
72 BITA Bitauto Holdings Limited 1066.292
73 CBPO China Biologic Products, Inc. 1069.375
74 PCLN priceline.com Incorporated 1070.417
75 RGR Sturm, Ruger & Co. Inc. 1072.875
76 EGHT 8×8 Inc. 1072.917
77 BBSI Barrett Business Services Inc. 1073.917
78 JOEZ Joe’s Jeans Inc. 1074.333
79 DMRC Digimarc Corporation 1075.750
80 REGN Regeneron Pharmaceuticals, Inc. 1077.917
81 NTE Nam Tai Electronics, Inc. 1079.833
82 EXK Endeavour Silver Corp. 1086.375
83 BBBY Bed Bath & Beyond Inc. 1088.750
84 INVN InvenSense, Inc. 1089.667
85 CBRX Columbia Laboratories Inc. 1094.042
86 RKUS Ruckus Wireless, Inc. 1094.458
87 STN Stantec Inc. 1098.667
88 ISRG Intuitive Surgical, Inc. 1103.083
89 ADNC Audience, Inc. 1103.833
90 DHI DR Horton Inc. 1106.833
91 LOPE Grand Canyon Education, Inc. 1108.917
92 HIBB Hibbett Sports, Inc. 1109.333
93 TISA Top Image Systems Ltd. 1109.500
94 AWAY HomeAway, Inc. 1109.667
95 RRMS Rose Rock Midstream, L.P. 1114.208
96 MMS MAXIMUS, Inc. 1114.667
97 APEI American Public Education, Inc. 1116.167
98 EPAM EPAM Systems, Inc. 1117.667
99 ABAX Abaxis Inc. 1122.250
100 NTES NetEase.com, Inc. 1123.167
101 ICLR ICON plc 1123.833
102 MKTX MarketAxess Holdings Inc. 1125.583
103 MX MagnaChip Semiconductor Corporation 1128.083
104 UA Under Armour, Inc. 1129.833
105 EIG Employers Holdings, Inc. 1132.708
106 SHAW Shaw Group Inc. 1134.583
107 AE Adams Resources & Energy Inc. 1135.833
108 FCFS First Cash Financial Services Inc. 1135.833
109 RDWR Radware Ltd. 1135.833
110 MFRM Mattress Firm Holding Corp. 1136.417
111 EFC Ellington Financial LLC 1137.500
112 BMI Badger Meter Inc. 1142.167
113 PII Polaris Industries, Inc. 1142.667
114 LNKD LinkedIn Corporation 1149.500
115 YY YY Inc. 1149.917
116 MNST Monster Beverage Corporation 1150.083
117 ALOG Analogic Corporation 1152.417
118 TASR TASER International Inc. 1153.750
119 GEL Genesis Energy LP 1155.917
120 CRAY Cray Inc. 1157.375
121 FLY FLY Leasing Limited 1158.750
122 EDU New Oriental Education & Technology Group 1159.417
123 REXX Rex Energy Corporation 1159.417
124 ACAT Arctic Cat Inc. 1160.250
125 TOL Toll Brothers Inc. 1162.333
126 ZAGG ZAGG Inc. 1162.333
127 KKD Krispy Kreme Doughnuts, Inc. 1162.750
128 LIWA Lihua International, Inc. 1163.292
129 ECHO Echo Global Logistics, Inc. 1165.417
130 TSCO Tractor Supply Company 1166.333
131 AWRE Aware Inc. 1166.667
132 DSW DSW Inc. 1168.750
133 BIIB Biogen Idec Inc. 1171.833
134 KINS Kingstone Companies, Inc. 1172.208
135 DHIL Diamond Hill Investment Group Inc. 1178.417
136 EPM Evolution Petroleum Corp. 1178.875
137 CRUS Cirrus Logic Inc. 1179.917
138 PATK Patrick Industries Inc. 1181.542
139 TLLP Tesoro Logistics LP 1184.042
140 NRCI National Research Corp. 1184.083
141 PMT PennyMac Mortgage Investment Trust 1184.292
142 NVO Novo Nordisk A/S 1184.500
143 VMED Virgin Media, Inc. 1184.500
144 ATVI Activision Blizzard, Inc. 1185.250
145 CHRW CH Robinson Worldwide Inc. 1188.917
146 TORM TOR Minerals International Inc. 1189.125
147 AMTG Apollo Residential Mortgage, Inc. 1189.750
148 GTLS Chart Industries Inc. 1190.583
149 MNTX Manitex International, Inc. 1191.417
150 MCRS MICROS Systems, Inc. 1194.000
151 CERN Cerner Corporation 1195.250
152 CPSS Consumer Portfolio Services, Inc. 1197.583
153 MIDD Middleby Corp. 1199.250
154 ABMD Abiomed Inc. 1199.500
155 CTSH Cognizant Technology Solutions Corporation 1200.333
156 PRAA Portfolio Recovery Associates Inc. 1200.333
157 CACC Credit Acceptance Corp. 1200.667
158 LEA Lear Corp. 1203.333
159 HDSN Hudson Technologies Inc. 1204.042
160 CELG Celgene Corporation 1204.583
161 CBOE CBOE Holdings, Inc. 1205.667
162 FNGN Financial Engines, Inc. 1206.417
163 CBM Cambrex Corporation. 1208.583
164 TCX Tucows Inc. 1208.667
165 AZZ AZZ Incorporated 1211.833
166 SSRX 3SBio Inc. 1213.000
167 OPEN OpenTable, Inc. 1213.583
168 GMAN Gordmans Stores, Inc. 1214.250
169 RUE rue21, Inc. 1215.083
170 TJX The TJX Companies, Inc. 1216.833
171 REGI Renewable Energy Group, Inc. 1217.917
172 AXL American Axle & Manufacturing Holdings Inc. 1224.208
173 SNI Scripps Networks Interactive, Inc. 1226.417
174 RDA RDA Microelectronics, Inc. 1227.333
175 TGE TGC Industries Inc. 1227.917
176 WAB Westinghouse Air Brake Technologies Corporation 1227.917
177 PSMT PriceSmart Inc. 1229.417
178 RTEC Rudolph Technologies Inc. 1230.250
179 TTS Tile Shop Holdings, Inc. 1231.208
180 EBIX Ebix Inc. 1231.625
181 LINTA Liberty Interactive, Inc. 1231.917
182 ILMN Illumina Inc. 1232.750
183 TZOO Travelzoo Inc. 1234.583
184 Z Zillow, Inc. 1236.250
185 EVK Ever-Glory International Group, Inc. 1236.333
186 RLOC ReachLocal, Inc. 1236.417
187 MKTG Responsys, Inc. 1236.917
188 NUS Nu Skin Enterprises Inc. 1238.250
189 TGI Triumph Group, Inc. 1238.583
190 MANH Manhattan Associates, Inc. 1238.833
191 DRQ Dril-Quip, Inc. 1239.917
192 DTV DIRECTV, Inc. 1240.542
193 SVN 7 Days Group Holdings Limited 1241.833
194 EVR Evercore Partners Inc. 1243.250
195 ULTI The Ultimate Software Group, Inc. 1243.833
196 WNC Wabash National Corp. 1246.083
197 NVEC NVE Corp. 1246.917
198 CVU CPI Aerostructures Inc. 1247.333
199 SAM Boston Beer Co. Inc. 1247.917
200 CPSI Computer Programs & Systems Inc. 1248.667
201 NOAH Noah Holdings Limited 1249.875
202 COR CoreSite Realty Corporation 1250.167
203 ASR Grupo Aeroportuario Del Sureste SA de CV 1250.833
204 CXO Concho Resources, Inc. 1252.333
205 GOLD Randgold Resources Limited 1253.167
206 VIVO Meridian Bioscience Inc. 1253.917
207 SLCA U.S. Silica Holdings, Inc. 1254.375
208 EPHC Epoch Investment Partners, Inc. 1256.250
209 OSTK Overstock.com Inc. 1260.250
210 NATH Nathan’s Famous Inc. 1261.417
211 CLMT Calumet Specialty Products Partners LP 1261.500
212 SBGI Sinclair Broadcast Group Inc. 1264.167
213 BCPC Balchem Corp. 1266.000
214 GOOG Google Inc. 1266.167
215 MSM MSC Industrial Direct Co. Inc. 1268.333
216 COH Coach, Inc. 1270.417
217 MYRG MYR Group, Inc. 1270.500
218 JHX James Hardie Industries SE 1271.167
219 YHOO Yahoo! Inc. 1273.333
220 QCOM QUALCOMM Incorporated 1274.583
221 TPL Texas Pacific Land Trust 1276.167
222 SIM Grupo Simec S.A.B. de C.V. 1278.833
223 SWHC Smith & Wesson Holding Corporation 1278.917
224 TYL Tyler Technologies, Inc. 1279.500
225 SFLY Shutterfly, Inc. 1280.833
226 HCSG Healthcare Services Group Inc. 1283.583
227 MG Mistras Group, Inc. 1283.750
228 ARMH ARM Holdings plc 1284.583
229 FAST Fastenal Company 1284.667
230 URBN Urban Outfitters Inc. 1285.250
231 RNET RigNet, Inc. 1287.000
232 LLEN L & L Energy, Inc. 1287.333
233 MR Mindray Medical International Limited 1289.750
234 URS URS Corporation 1290.167
235 PRXL PAREXEL International Corporation 1290.333
236 CBI Chicago Bridge & Iron Company N.V. 1291.333
237 IMAX IMAX Corporation 1292.667
238 LCI Lannett Company, Inc. 1295.000
239 CRVL CorVel Corporation 1296.917
240 CAP CAI International Inc. 1300.833
241 FFIV F5 Networks, Inc. 1301.500
242 LQDT Liquidity Services, Inc. 1301.583
243 SAIA Saia, Inc. 1304.500
244 GPX GP Strategies Corp. 1306.167
245 FHCO The Female Health Company 1306.958
246 SPPI Spectrum Pharmaceuticals, Inc. 1307.125
247 SBNY Signature Bank 1307.292
248 CDNS Cadence Design Systems Inc. 1307.667
249 BCEI Bonanza Creek Energy, Inc. 1308.833
250 MYGN Myriad Genetics Inc. 1309.000
251 RAVN Raven Industries Inc. 1310.583
252 NEOG Neogen Corp. 1312.333
253 BOFI BofI Holding Inc. 1312.500
254 LYB LyondellBasell Industries NV 1313.750
255 LRN K12, Inc. 1314.083
256 MDSO Medidata Solutions, Inc. 1316.750
257 EXLS Exlservice Holdings, Inc. 1318.333
258 CIMT Cimatron Ltd. 1320.833
259 VTNR Vertex Energy, Inc. 1320.917
260 ORLY O’Reilly Automotive Inc. 1323.417
261 EGOV NIC Inc. 1324.375
262 HF HFF, Inc. 1325.250
263 TROW T. Rowe Price Group, Inc. 1325.500
264 MSG The Madison Square Garden Company 1327.208
265 QIHU Qihoo 360 Technology Co. Ltd 1327.708
266 GSOL Global Sources Ltd. 1327.958
267 DG Dollar General Corporation 1329.750
268 WDC Western Digital Corp. 1331.917
269 NTL Nortel Inversora S.A. 1332.417
270 XRS TAL Education Group 1334.625
271 SIX Six Flags Entertainment Corporation 1334.833
272 CAM Cameron International Corporation 1335.083
273 TFM The Fresh Market, Inc. 1336.417
274 JJSF J&J Snack Foods Corp. 1337.583
275 KTCC Key Tronic Corp. 1337.667
276 FIVE Five Below, Inc. 1342.625
277 KR The Kroger Co. 1344.083
278 SIRI SIRIUS XM Radio Inc. 1344.417
279 EDAC Edac Technologies Corp. 1346.125
280 TARO Taro Pharmaceutical Industries Ltd. 1346.542
281 CPTS Conceptus, Inc. 1347.167
282 HAIN The Hain Celestial Group, Inc. 1347.333
283 CTGX Computer Task Group Inc. 1347.417
284 CFNL Cardinal Financial Corp. 1347.458
285 MTZ MasTec, Inc. 1348.500
286 STMP Stamps.com Inc. 1349.750
287 NGVC Natural Grocers by Vitamin Cottage, Inc. 1350.708
288 GIII G-III Apparel Group, Ltd. 1350.750
289 ROST Ross Stores Inc. 1351.750
290 ROSE Rosetta Resources, Inc. 1353.000
291 FTNT Fortinet Inc. 1353.333
292 CSTR Coinstar, Inc. 1353.500
293 FOSL Fossil, Inc. 1354.333
294 PWR Quanta Services, Inc. 1354.417
295 UNF UniFirst Corp. 1355.250
296 ZUMZ Zumiez, Inc. 1355.667
297 JBHT JB Hunt Transport Services Inc. 1356.917
298 EW Edwards Lifesciences Corp. 1358.250
299 ANSS Ansys, Inc. 1359.333
300 CAR Avis Budget Group, Inc. 1359.833
301 MGA Magna International, Inc. 1360.667
302 OIS Oil States International Inc. 1361.667
303 PUK Prudential plc 1362.042
304 WFM Whole Foods Market, Inc. 1363.750
305 PZZA Papa John’s International Inc. 1366.250
306 AVD American Vanguard Corp. 1366.333
307 MPEL Melco Crown Entertainment Ltd. 1369.500
308 PRGO Perrigo Co. 1369.917
309 SBUX Starbucks Corporation 1370.083
310 PHMD PhotoMedex, Inc 1371.167
311 VRSK Verisk Analytics, Inc. 1373.000
312 PIR Pier 1 Imports, Inc. 1373.083
313 ROCM Rochester Medical Corp. 1376.833
314 HDNG Hardinge Inc. 1377.000
315 ENV Envestnet, Inc. 1378.000
316 TDG TransDigm Group Incorporated 1378.333
317 ZIXI Zix Corporation 1378.583
318 GA Giant Interactive Group, Inc. 1382.167
319 PVD Administradora de Fondos de Pensiones Provida SA 1383.083
320 CYOU Changyou.com Limited 1383.333
321 UTEK Ultratech, Inc. 1383.583
322 CYBX Cyberonics Inc. 1384.417
323 ACHC Acadia Healthcare Company, Inc. 1384.583
324 CHEF Chefs’ Warehouse Holdings LLC 1385.083
325 FEIC FEI Company 1385.083
326 OMPI Obagi Medical Products, Inc. 1385.583
327 CALM Cal-Maine Foods, Inc. 1387.542
328 WSM Williams-Sonoma Inc. 1387.667
329 CPA Copa Holdings SA 1388.417
330 SPRD Spreadtrum Communications Inc. 1389.917
331 TG Tredegar Corp. 1390.750
332 HGG hhgregg, Inc. 1391.833
333 HPY Heartland Payment Systems, Inc. 1392.750
334 ECL Ecolab Inc. 1392.833
335 SLW Silver Wheaton Corp. 1393.417
336 RAX Rackspace Hosting, Inc. 1395.083
337 ATTU Attunity, Ltd. 1395.250
338 MGIC Magic Software Enterprises Ltd. 1395.292
339 IGTE iGATE Corporation 1395.833
340 CAMP CalAmp Corp. 1396.000
341 ALK Alaska Air Group, Inc. 1397.750
342 ESLT Elbit Systems Ltd. 1397.833
343 MPC Marathon Petroleum Corporation 1399.458
344 RUK Reed Elsevier plc 1399.917
345 TLP Transmontaigne Partners L.P. 1401.333
346 OXM Oxford Industries Inc. 1401.375
347 ASPS Altisource Portfolio Solutions S.A. 1403.042
348 SRCL Stericycle, Inc. 1403.250
349 SHOO Steven Madden, Ltd. 1403.333
350 MON Monsanto Co. 1403.667
351 SLXP Salix Pharmaceuticals Ltd. 1404.167
352 BMA Banco Macro S.A. 1404.208
353 CSWC Capital Southwest Corporation 1404.333
354 FTK Flotek Industries Inc. 1405.333
355 SNHY Sun Hydraulics Corp. 1407.417
356 AVGO Avago Technologies Limited 1407.500
357 TGA TransGlobe Energy Corp. 1408.417
358 REX REX American Resources Corporation 1408.958
359 AMAG AMAG Pharmaceuticals, Inc. 1409.542
360 RL Ralph Lauren Corporation 1411.833
361 WHG Westwood Holdings Group Inc. 1412.167
362 NOG Northern Oil and Gas, Inc. 1412.875
363 APFC American Pacific Corp. 1413.000
364 TRIP TripAdvisor Inc. 1414.208
365 SPAN Span-America Medical Systems Inc. 1414.333
366 MTH Meritage Homes Corporation 1414.917
367 Y Alleghany Corp. 1415.792
368 BWC The Babcock & Wilcox Company 1416.333
369 PRIM Primoris Services Corporation 1416.625
370 SHW The Sherwin-Williams Company 1417.750
371 IDXX IDEXX Laboratories, Inc. 1418.167
372 GHM Graham Corp. 1418.875
373 RYAAY Ryanair Holdings plc 1419.583
374 MSI Motorola Solutions, Inc. 1420.250
375 BRID Bridgford Foods Corp. 1420.500
376 POWL Powell Industries, Inc. 1420.917
377 CRI Carter’s, Inc. 1421.333
378 ZIP Zipcar, Inc. 1421.583
379 ATHN athenahealth, Inc. 1422.500
380 AGN Allergan Inc. 1422.833
381 PDLI PDL BioPharma, Inc. 1422.875
382 THC Tenet Healthcare Corp. 1423.083
383 CKSW ClickSoftware Technologies Ltd. 1423.250
384 NPK National Presto Industries Inc. 1423.417
385 DRC Dresser-Rand Group Inc. 1424.583
386 NKE Nike Inc. 1424.750
387 VFC V.F. Corporation 1424.833
388 VAR Varian Medical Systems Inc. 1425.083
389 BKE Buckle Inc. 1426.000
390 TYPE Monotype Imaging Holdings Inc. 1426.083
391 ATAI ATA, Inc. 1426.917
392 BNNY Annie’s, Inc. 1426.917
393 JCOM j2 Global, Inc. 1427.000
394 CLCT Collectors Universe Inc. 1427.958
395 RP RealPage, Inc. 1428.000
396 WRLD World Acceptance Corp. 1428.917
397 FET Forum Energy Technologies, Inc. 1429.667
398 COO The Cooper Companies Inc. 1431.333
399 BREW Craft Brew Alliance, Inc. 1431.750
400 EXPO Exponent Inc. 1432.000
401 DORM Dorman Products, Inc. 1432.208
402 CECE CECO Environmental Corp. 1433.208
403 FDO Family Dollar Stores Inc. 1433.500
404 GIL Gildan Activewear Inc. 1433.833
405 DISCA Discovery Communications, Inc. 1434.583
406 TITN Titan Machinery, Inc. 1435.333
407 TNGO Tangoe, Inc. 1435.542
408 KLIC Kulicke & Soffa Industries Inc. 1435.833
409 AIRM Air Methods Corp. 1436.667
410 EPIQ EPIQ Systems, Inc. 1436.667
411 AOL AOL, Inc. 1437.167
412 MED Medifast Inc. 1438.000
413 V Visa, Inc. 1438.583
414 PNRA Panera Bread Co. 1438.833
415 DTLK Datalink Corp. 1439.083
416 MNRK Monarch Financial Holdings, Inc. 1439.833
417 APO Apollo Global Management, LLC 1442.417
418 SBH Sally Beauty Holdings Inc. 1442.542
419 PKOH Park-Ohio Holdings Corp. 1443.542
420 IMPV Imperva Inc. 1444.417
421 NRP Natural Resource Partners LP 1445.667
422 USPH US Physical Therapy Inc. 1445.750
423 EZCH EZchip Semiconductor Ltd. 1445.917
424 MHH Mastech Holdings, Inc. 1447.917
425 HLF Herbalife Ltd. 1449.000
426 PCP Precision Castparts Corp. 1450.417
427 ENL Reed Elsevier NV 1450.500
428 RM Regional Management Corp. 1452.625
429 LEG Leggett & Platt, Incorporated 1453.000
430 DKS Dick’s Sporting Goods Inc. 1453.333
431 SAPE Sapient Corp. 1453.417
432 MGLN Magellan Health Services Inc. 1453.750
433 MORN Morningstar Inc. 1454.667
434 LSI LSI Corporation 1455.000
435 IDT IDT Corporation 1455.292
436 MVO MV Oil Trust 1456.417
437 SCSS Select Comfort Corporation 1456.417
438 VASC Vascular Solutions Inc. 1456.500
439 CRMT America’s Car-Mart Inc. 1456.750
440 OSIS OSI Systems, Inc. 1458.250
441 TROX Tronox Incorporated 1458.958
442 OUTD Outdoor Channel Holdings, Inc. 1460.667
443 PKT Procera Networks, Inc. 1461.250
444 CCU Compania Cervecerias Unidas S.A. 1461.417
445 GPRC Guanwei Recycling Corp. 1461.417
446 ARCC Ares Capital Corporation 1462.000
447 GILD Gilead Sciences Inc. 1462.417
448 ASGN On Assignment Inc. 1463.167
449 ISSC Innovative Solutions & Support Inc. 1463.250
450 TEN Tenneco Inc. 1463.500
451 CLB Core Laboratories NV 1463.833
452 IPCM IPC The Hospitalist Company, Inc. 1464.583
453 ELRC Electro Rent Corp. 1465.417
454 CSCD Cascade Microtech Inc. 1465.500
455 CPAC Cementos Pacasmayo SAA 1465.625
456 MXL MaxLinear, Inc. 1466.333
457 TSO Tesoro Corporation 1466.417
458 VMW VMware, Inc. 1467.333
459 FMD First Marblehead Corp. 1468.042
460 VCLK ValueClick, Inc. 1468.083
461 VRSN VeriSign, Inc. 1468.792
462 AOS AO Smith Corp. 1469.417
463 ICA Empresas ICA, S.A.B. de C.V. 1469.833
464 HGSH China HGS Real Estate Inc. 1469.958
465 UTMD Utah Medical Products Inc. 1472.458
466 OLCB Ohio Legacy Corp. 1472.542
467 COOL Majesco Entertainment Co. 1473.000
468 BYI Bally Technologies, Inc. 1474.250
469 ITIC Investors Title Co. 1474.750
470 ONE Higher One Inc. 1474.750
471 MD MEDNAX, Inc. 1475.000
472 RRTS Roadrunner Transportation Systems, Inc. 1475.292
473 FDS FactSet Research Systems Inc. 1475.500
474 RMD ResMed Inc. 1476.333
475 APH Amphenol Corporation 1476.583
476 WIT Wipro Ltd. 1477.250
477 BCOR Blucora, Inc. 1477.333
478 SUSS Susser Holdings Corporation 1478.000
479 NRGY Inergy, L.P. 1478.750
480 ARII American Railcar Industries, Inc. 1479.167
481 MCC Medley Capital Corporation 1479.208
482 PANL Universal Display Corp. 1479.417
483 AXLL Axiall Corporation 1479.750
484 CALI China Auto Logistic Inc. 1480.833
485 CVGW Calavo Growers Inc. 1481.083
486 NSR NeuStar, Inc. 1482.333
487 ARTC ArthroCare Corporation 1483.083
488 PETM PetSmart, Inc. 1486.667
489 FTI FMC Technologies, Inc. 1486.750
490 DK Delek US Holdings Inc. 1487.000
491 ADP Automatic Data Processing, Inc. 1487.833
492 AZO AutoZone Inc. 1487.875
493 STRT Strattec Security Corp. 1487.917
494 NOV National Oilwell Varco, Inc. 1488.250
495 AVG AVG Technologies N.V. 1488.583
496 WDR Waddell & Reed Financial Inc. 1488.583
497 SOHU Sohu.com Inc. 1489.083
498 BRP Brookfield Residential Properties Inc. 1489.333
499 AGNC American Capital Agency Corp. 1491.708
500 LVS Las Vegas Sands Corp. 1491.917
501 CHD Church & Dwight Co. Inc. 1492.417
502 AEGN Aegion Corporation 1492.833
503 STRM Streamline Health Solutions, Inc. 1492.833
504 RNF Rentech Nitrogen Partners, L.P. 1492.958
505 AIT Applied Industrial Technologies, Inc. 1493.167
506 MITT AG Mortgage Investment Trust, Inc. 1494.250
507 MDCO Medicines Co. 1495.833
508 LFVN Lifevantage Corporation 1495.875
509 CALL magicJack VocalTec Ltd. 1497.042
510 AMAP AutoNavi Holdings Limited 1497.125
511 COST Costco Wholesale Corporation 1497.583
512 SIG Signet Jewelers Limited 1497.583
513 ANFI Amira Nature Foods Ltd. 1498.458
514 AFSI AmTrust Financial Services, Inc. 1499.042
515 VSI Vitamin Shoppe, Inc. 1499.083
516 IT Gartner Inc. 1499.583
517 ODFL Old Dominion Freight Line Inc. 1499.917
518 CORE Core-Mark Holding Company, Inc. 1500.500
519 CLFD Clearfield, Inc. 1500.583
520 PCCC PC Connection, Inc. 1503.250
521 OCN Ocwen Financial Corp. 1504.333
522 BLMT BSB Bancorp, Inc. (Maryland) 1504.583
523 SWKS Skyworks Solutions Inc. 1505.167
524 SSTK Shutterstock, Inc. 1505.375
525 RPXC RPX Corporation 1506.125
526 NATR Nature’s Sunshine Products Inc. 1506.208
527 CR Crane Co. 1507.333
528 OFLX OmegaFlex, Inc. 1508.167
529 TNH Terra Nitrogen Company, L.P. 1509.250
530 OILT Oiltanking Partners, L.P. 1510.708
531 BEAV BE Aerospace Inc. 1511.167
532 MTSC MTS Systems Corp. 1511.583
533 CHUY Chuy’s Holdings, Inc. 1512.250
534 CVI CVR Energy, Inc. 1513.083
535 BAP Credicorp Ltd. 1513.708
536 MNRO Monro Muffler Brake Inc. 1514.500
537 DHX Dice Holdings, Inc. 1515.583
538 BRLI Bio-Reference Laboratories Inc. 1515.750
539 RHI Robert Half International Inc. 1516.500
540 ATMI ATMI Inc. 1516.583
541 INFY Infosys Ltd. 1517.083
542 TEO Telecom Argentina S.A. 1517.333
543 TAYD Taylor Devices Inc. 1517.917
544 TBOW Trunkbow International Holdings, Ltd. 1518.292
545 SDRL SeaDrill Limited 1518.750
546 LXU LSB Industries Inc. 1520.250
547 HON Honeywell International Inc. 1520.417
548 RHT Red Hat, Inc. 1520.500
549 SWM Schweitzer-Mauduit International Inc. 1521.583
550 HOTT Hot Topic Inc. 1521.833
551 ECYT Endocyte, Inc. 1522.375
552 DV DeVry, Inc. 1522.417
553 WX WuXi PharmaTech (Cayman) Inc. 1522.417
554 OII Oceaneering International, Inc. 1522.500
555 GCO Genesco Inc. 1523.583
556 MUR Murphy Oil Corporation 1524.250
557 NQ NetQin Mobile Inc. 1525.292
558 IOSP Innospec Inc. 1525.500
559 GMLP Golar LNG Partners LP 1525.667
560 EQIX Equinix, Inc. 1525.917
561 IACI IAC/InterActiveCorp. 1526.417
562 ORBC ORBCOMM, Inc. 1526.917
563 NICE NICE Systems Ltd. 1527.833
564 FCFC FirstCity Financial Corp. 1529.417
565 NLS Nautilus Inc. 1530.250
566 RYL Ryland Group Inc. 1530.500
567 FBHS Fortune Brands Home & Security, Inc. 1530.708
568 FLL Full House Resorts Inc. 1531.708
569 ATRI ATRION Corp. 1533.083
570 IDSY ID Systems Inc. 1533.250
571 ICE IntercontinentalExchange, Inc. 1534.167
572 FBRC FBR & Co. 1534.375
573 SONA Southern National Bancorp of Virginia Inc. 1534.375
574 TWO Two Harbors Investment Corp. 1534.417
575 FL Foot Locker, Inc. 1534.667
576 GV Goldfield Corp. 1534.667
577 BJRI BJ’s Restaurants, Inc. 1534.833
578 AI Arlington Asset Investment Corp. 1535.875
579 LAD Lithia Motors Inc. 1536.917
580 CGA China Green Agriculture, Inc. 1537.708
581 JMP JMP Group Inc. 1538.417
582 JAH Jarden Corp. 1539.167
583 HIMX Himax Technologies, Inc. 1539.583
584 AG First Majestic Silver Corp. 1540.333
585 NBL Noble Energy, Inc. 1540.417
586 STRZA Starz 1541.708
587 TXRH Texas Roadhouse Inc. 1542.000
588 LANC Lancaster Colony Corporation 1542.500
589 DW Drew Industries Inc. 1542.833
590 AL Air Lease Corporation 1542.958
591 FSBW FS Bancorp, Inc. 1542.958
592 CEMI Chembio Diagnostics, Inc. 1543.167
593 FELE Franklin Electric Co. Inc. 1544.000
594 KONG Kongzhong Corp. 1544.042
595 CI Cigna Corp. 1545.958
596 CNS Cohen & Steers Inc. 1546.083
597 SFUN SouFun Holdings Ltd. 1546.083
598 JVA Coffee Holding Co.Inc. 1548.000
599 ALG Alamo Group, Inc. 1548.083
600 HPOL Harris Interactive Inc. 1548.875
601 EME EMCOR Group Inc. 1549.500
602 JKHY Jack Henry & Associates Inc. 1550.667
603 LORL Loral Space & Communications, Inc. 1551.625
604 NDSN Nordson Corporation 1552.417
605 ABG Asbury Automotive Group, Inc. 1554.250
606 MAIN Main Street Capital Corporation 1554.333
607 LEN Lennar Corp. 1554.667
608 CUNB CU Bancorp 1554.958
609 INCY Incyte Corporation 1555.292
610 APAGF Apco Oil & Gas International Inc. 1555.750
611 INWK InnerWorkings Inc. 1557.250
612 SCLN SciClone Pharmaceuticals, Inc. 1557.333
613 CTXS Citrix Systems, Inc. 1557.500
614 HVT Haverty Furniture Companies Inc. 1557.583
615 CAKE The Cheesecake Factory Incorporated 1557.667
616 PSE Pioneer Southwest Energy Partners L.P. 1557.750
617 MASI Masimo Corporation 1558.417
618 BPI Bridgepoint Education, Inc. 1558.750
619 ATW Atwood Oceanics, Inc. 1559.583
620 HY Hyster-Yale Materials Handling, Inc. 1559.833
621 ISS Isoftstone Holdings Limited 1560.208
622 NEU NewMarket Corp. 1560.333
623 ROG Rogers Corporation 1560.417
624 CELM China Electric Motor, Inc. 1560.792
625 NVDQ Novadaq Technologies Inc. 1561.500
626 PRE PartnerRe Ltd. 1562.208
627 ADS Alliance Data Systems Corporation 1563.833
628 TICC TICC Capital Corp. 1564.083
629 MPLX MPLX LP 1564.208
630 HA Hawaiian Holdings Inc. 1566.000
631 FORTY Formula Systems (1985) Ltd. 1566.167
632 FLOW Flow International Corp. 1566.500
633 GPC Genuine Parts Company 1567.250
634 NEM Newmont Mining Corp. 1567.250
635 WBC WABCO Holdings Inc. 1567.583
636 PPBI Pacific Premier Bancorp Inc. 1567.708
637 NBIX Neurocrine Biosciences Inc. 1568.208
638 PZE Petrobras Argentina SA 1568.250
639 UHS Universal Health Services Inc. 1568.833
640 BTI British American Tobacco plc 1569.167
641 ACET Aceto Corp. 1569.333
642 LNDC Landec Corp. 1569.333
643 DUSA DUSA Pharmaceuticals Inc. 1570.417
644 VMI Valmont Industries, Inc. 1570.833
645 THI Tim Hortons Inc. 1571.333
646 PSMI Peregrine Semiconductor Corporation 1573.333
647 ABV Companhia de Bebidas Das Americas (AMBEV) 1573.500
648 KVHI KVH Industries Inc. 1573.667
649 ATX A.T. Cross Company 1573.833
650 NYMT New York Mortgage Trust Inc. 1574.042
651 LWAY Lifeway Foods Inc. 1574.917
652 GDI Gardner Denver Inc. 1575.167
653 BODY Body Central Corp. 1575.333
654 CBRL Cracker Barrel Old Country Store, Inc. 1575.417
655 YUM Yum! Brands, Inc. 1575.500
656 GWAY Greenway Medical Technologies, Inc. 1575.833
657 GPS Gap Inc. 1576.208
658 GWW W.W. Grainger, Inc. 1576.583
659 IPAR Inter Parfums Inc. 1576.667
660 PFIN P&F Industries Inc. 1577.250
661 UEIC Universal Electronics Inc. 1577.583
662 STRN Sutron Corp. 1577.792
663 ARB Arbitron Inc. 1578.083
664 STE Steris Corp. 1578.083
665 ARUN Aruba Networks, Inc. 1579.417
666 MTD Mettler-Toledo International, Inc. 1579.667
667 ITRN Ituran Location & Control Ltd. 1579.708
668 KOG Kodiak Oil & Gas Corp. 1580.417
669 RNR RenaissanceRe Holdings Ltd. 1580.458
670 LHCG LHC Group, Inc. 1580.500
671 SNAK Inventure Foods, Inc. 1581.083
672 CO China Cord Blood Corporation 1581.500
673 NRGM Inergy Midstream LLC 1581.583
674 ETE Energy Transfer Equity, L.P. 1581.750
675 EOPN E2open, Inc. 1583.042
676 HOGS Zhongpin, Inc. 1583.083
677 SEB Seaboard Corp. 1583.917
678 UACL Universal Truckload Services Inc. 1584.083
679 BEN Franklin Resources Inc. 1585.083
680 NEON Neonode, Inc. 1585.333
681 CASC Cascade Corp. 1586.250
682 UVE Universal Insurance Holdings Inc. 1586.458
683 HDB HDFC Bank Ltd. 1586.542
684 MCO Moody’s Corp. 1586.833
685 CCK Crown Holdings Inc. 1587.708
686 ATRO Astronics Corporation 1587.833
687 CBP China Botanic Pharmaceutical Inc. 1587.875
688 LCC US Airways Group, Inc. 1588.083
689 MW The Men’s Wearhouse, Inc. 1588.500
690 FCTY 1st Century Bancshares, Inc. 1588.667
691 CVS CVS Caremark Corporation 1590.583
692 HXL Hexcel Corp. 1590.667
693 SYT Syngenta AG 1591.333
694 NMRX Numerex Corp. 1591.417
695 TISI Team Inc. 1591.417
696 DECK Deckers Outdoor Corp. 1591.583
697 JNJ Johnson & Johnson 1591.667
698 LMIA LMI Aerospace Inc. 1591.750
699 ANF Abercrombie & Fitch Co. 1593.250
700 GDOT Green Dot Corporation 1594.625
701 ALEX Alexander & Baldwin, Inc. 1595.167
702 CRZO Carrizo Oil & Gas Inc. 1595.250
703 DMD Demand Media, Inc. 1595.625
704 MBI MBIA Inc. 1595.667
705 AAN Aaron’s, Inc. 1596.583
706 TTEK Tetra Tech Inc. 1596.667
707 RRGB Red Robin Gourmet Burgers Inc. 1596.833
708 ADES ADA-ES, Inc. 1597.167
709 WSO Watsco Inc. 1597.333
710 LKQ LKQ Corp. 1598.667
711 CHS Chico’s FAS Inc. 1598.750
712 WES Western Gas Partners LP 1598.750
713 DEO Diageo plc 1598.833
714 CJES C&J Energy Services, Inc. 1598.917
715 SHOS Sears Hometown and Outlet Stores, Inc. 1599.125
716 ACN Accenture plc 1599.250
717 ALGN Align Technology Inc. 1599.333
718 AME Ametek Inc. 1600.500
719 SPU SkyPeople Fruit Juice, Inc. 1600.500
720 SYMC Symantec Corporation 1601.000
721 CARB Carbonite, Inc. 1602.500
722 NTSP Netspend Holdings, Inc. 1602.917
723 CYAN Cyanotech Corp. 1603.917
724 SEIC SEI Investments Co. 1605.500
725 DKL Delek Logistics Partners, LP 1605.750
726 LUFK Lufkin Industries Inc. 1606.667
727 PTP Platinum Underwriters Holdings Ltd. 1606.708
728 STX Seagate Technology PLC 1607.250
729 WLK Westlake Chemical Corp. 1607.250
730 CAST ChinaCast Education Corporation 1607.375
731 ECPG Encore Capital Group, Inc. 1608.417
732 CHKP Check Point Software Technologies Ltd. 1608.750
733 QSII Quality Systems Inc. 1609.500
734 DEER Deer Consumer Products, Inc. 1610.417
735 AMGN Amgen Inc. 1610.583
736 PDO Pyramid Oil Company 1610.917
737 GHDX Genomic Health Inc. 1611.167
738 CVR Chicago Rivet & Machine Co. 1611.250
739 CMCSA Comcast Corporation 1611.667
740 ESTE Earthstone Energy, Inc. 1611.750
741 TRLG True Religion Apparel Inc. 1611.833
742 AMBA Ambarella, Inc. 1612.000
743 DDD 3D Systems Corp. 1612.167
744 IIJI Internet Initiative Japan Inc. 1612.458
745 CPRT Copart, Inc. 1613.000
746 HELE Helen of Troy Limited 1613.583
747 HSY Hershey Co. 1614.333
748 MIND Mitcham Industries Inc. 1614.500
749 SYRG Synergy Resources Corporation 1614.875
750 CLBH Carolina Bank Holdings Inc. 1614.958
751 HTS Hatteras Financial Corp 1615.417
752 HD The Home Depot, Inc. 1615.917
753 LZB La-Z-Boy Inc. 1615.917
754 RH Restoration Hardware Holdings, Inc. 1615.958
755 EL Estee Lauder Companies Inc. 1616.417
756 CHDN Churchill Downs Inc. 1617.000
757 ENS EnerSys 1617.167
758 PERI Perion Network Ltd 1617.958
759 GSJK Compressco Partners, L.P. 1618.042
760 KSU Kansas City Southern 1618.500
761 WSTG Wayside Technology Group, Inc. 1618.708
762 HURN Huron Consulting Group Inc. 1619.000
763 SF Stifel Financial Corp. 1619.000
764 SLAB Silicon Laboratories Inc. 1619.333
765 AMCX AMC Networks Inc. 1619.375
766 CLNT Cleantech Solutions International, Inc. 1619.583
767 SHFL Shuffle Master Inc. 1619.750
768 SHS Sauer-Danfoss Inc. 1619.792
769 ACY AeroCentury Corp. 1619.833
770 BANC First Pactrust Bancorp Inc. 1619.875
771 FLXS Flexsteel Industries Inc. 1620.250
772 TRI Thomson Reuters Corporation 1620.500
773 MXWL Maxwell Technologies Inc. 1620.917
774 TWC Time Warner Cable Inc. 1621.417
775 RE Everest Re Group Ltd. 1621.458
776 MEAS Measurement Specialties Inc. 1623.583
777 KNDI Kandi Technologies, Corp 1623.708
778 ANIK Anika Therapeutics Inc. 1623.750
779 USAT USA Technologies Inc. 1624.333
780 SPNS Sapiens International Corp. NV 1624.833
781 ABC AmerisourceBergen Corporation 1625.792
782 BTN Ballantyne Strong, Inc 1626.083
783 TNC Tennant Company 1626.750
784 ITC ITC Holdings Corp. 1627.417
785 THO Thor Industries Inc. 1627.417
786 SXL Sunoco Logistics Partners L.P. 1627.667
787 TDC Teradata Corporation 1627.667
788 SPA Sparton Corp. 1628.708
789 SAFT Safety Insurance Group Inc. 1628.875
790 WDFC WD-40 Company 1629.000
791 BWEN Broadwind Energy, Inc. 1629.583
792 CNMD CONMED Corporation 1629.583
793 COG Cabot Oil & Gas Corporation 1629.583
794 AEM Agnico-Eagle Mines Ltd. 1630.417
795 HRL Hormel Foods Corp. 1630.500
796 TSPT Transcept Pharmaceuticals, Inc. 1630.708
797 AMOT Allied Motion Technologies Inc. 1631.417
798 ANDE The Andersons, Inc. 1631.667
799 MPW Medical Properties Trust Inc. 1631.750
800 WSCI WSI Industries Inc. 1632.583
801 IIIN Insteel Industries Inc. 1633.000
802 NWLI National Western Life Insurance Company 1633.042
803 PZN Pzena Investment Management, Inc 1633.667
804 PRCP Perceptron, Inc. 1633.875
805 PJC Piper Jaffray Companies 1634.333
806 GORO Gold Resource Corp 1634.667
807 UG United-Guardian Inc. 1635.000
808 FIZZ National Beverage Corp. 1635.542
809 BLK BlackRock, Inc. 1635.833
810 N NetSuite Inc. 1636.167
811 FIRE Sourcefire, Inc. 1636.500
812 OHI Omega Healthcare Investors Inc. 1636.750
813 INOC Innotrac Corp. 1637.333
814 SQM Chemical & Mining Co. of Chile Inc. 1637.333
815 CASY Casey’s General Stores Inc. 1638.583
816 BRY Berry Petroleum Co. 1639.000
817 INXN Interxion Holding NV 1639.417
818 ACCL Accelrys Inc. 1639.875
819 SPNC The Spectranetics Corporation 1639.917
820 KCLI Kansas City Life Insurance Company 1640.042
821 LNC Lincoln National Corp. 1640.042
822 NEN New England Realty Associates LP 1640.042
823 SSRI Silver Standard Resources Inc. 1640.417
824 MGRC McGrath Rentcorp 1640.750
825 AFCE AFC Enterprises Inc. 1640.833
826 RGLD Royal Gold, Inc. 1641.667
827 PAYX Paychex, Inc. 1643.667
828 HBOS Heritage Financial Group, Inc. 1644.333
829 DRRX DURECT Corporation 1644.958
830 KWR Quaker Chemical Corporation 1645.167
831 EGN Energen Corp. 1645.833
832 QCRH QCR Holdings Inc. 1647.458
833 IMI Intermolecular, Inc. 1647.542
834 HSIC Henry Schein, Inc. 1647.583
835 HBCP Home Bancorp, Inc. 1647.625
836 EZPW EZCORP, Inc. 1647.750
837 SLI SL Industries Inc. 1647.792
838 REIS Reis, Inc. 1648.000
839 RICK Rick’s Cabaret International Inc. 1648.042
840 LTON Linktone Ltd. 1648.458
841 KOF Coca-Cola FEMSA S.A.B de C.V. 1649.417
842 JEC Jacobs Engineering Group Inc. 1649.500
843 CPT Camden Property Trust 1650.000
844 STKL SunOpta Inc. 1650.250
845 AMT American Tower Corporation 1650.750
846 EBSB Meridian Interstate Bancorp, Inc. 1651.042
847 TTI TETRA Technologies Inc. 1651.250
848 CHSCP CHS Inc. 1651.917
849 SPSC SPS Commerce, Inc. 1652.167
850 TW Towers Watson & Co. 1652.167
851 ARSD Arabian American Development Company 1652.292
852 UNP Union Pacific Corporation 1652.417
853 MWE MarkWest Energy Partners LP 1652.667
854 GNTX Gentex Corp. 1653.000
855 VRTS Virtus Investment Partners, Inc. 1653.000
856 SI Siemens AG 1653.833
857 MOV Movado Group, Inc. 1654.083
858 BPT BP Prudhoe Bay Royalty Trust 1654.250
859 FLO Flowers Foods, Inc. 1654.500
860 BBRG Bravo Brio Restaurant Group, Inc. 1654.917
861 ESGR Enstar Group Limited 1655.083
862 ANN ANN INC 1655.583
863 SAFM Sanderson Farms, Inc. 1656.500
864 IHC Independence Holding Co. 1656.750
865 PBHC Pathfinder Bancorp Inc. 1657.083
866 KYAK Kayak Software Corporation 1657.417
867 TCL Tata Communications Limited 1658.000
868 MKC McCormick & Co. Inc. 1659.167
869 FLS Flowserve Corp. 1659.583
870 BSET Bassett Furniture Industries Inc. 1660.625
871 PAG Penske Automotive Group, Inc. 1661.667
872 YNDX Yandex N.V. 1662.167
873 STNR Steiner Leisure Ltd. 1662.333
874 CSE CapitalSource Inc. 1662.458
875 WXS Wright Express Corp. 1663.000
876 UHAL AMERCO 1663.750
877 RYN Rayonier Inc. 1664.250
878 ROP Roper Industries Inc. 1664.917
879 XL XL Group plc 1665.708
880 FENG Phoenix New Media Limited 1666.208
881 PXP Plains Exploration & Production Company 1666.333
882 BCR CR Bard Inc. 1667.083
883 GNMK GenMark Diagnostics, Inc. 1667.250
884 CBD Companhia Brasileira de Distribuicao 1667.417
885 NSM Nationstar Mortgage Holdings Inc. 1667.625
886 BX The Blackstone Group 1667.667
887 NTCT NetScout Systems, Inc. 1668.083
888 TGC Tengasco Inc. 1668.167
889 IR Ingersoll-Rand Plc 1668.500
890 EXR Extra Space Storage Inc. 1668.667
891 UNM Unum Group 1669.042
892 SPLP Steel Partners Holdings L.P 1670.083
893 UNFI United Natural Foods, Inc. 1670.083
894 NMM Navios Maritime Partners L.P. 1670.333
895 XXIA Ixia 1670.417
896 TGD Timmins Gold Corp. 1671.792
897 WYNN Wynn Resorts Ltd. 1672.042
898 LXFR Luxfer Holdings PLC 1672.292
899 ETP Energy Transfer Partners LP 1672.708
900 ADBE Adobe Systems Inc. 1672.833
901 KO The Coca-Cola Company 1672.833
902 BIOC BioClinica, Inc. 1673.250
903 CYNO Cynosure, Inc. 1674.375
904 CVD Covance Inc. 1674.417
905 QLYS Qualys, Inc. 1674.667
906 LFUS Littelfuse Inc. 1674.833
907 LPSB Laporte Bancorp, Inc. 1674.875
908 KMI Kinder Morgan, Inc. 1675.458
909 JXSB Jacksonville Bancorp Inc. 1675.542
910 PCO Pendrell Corporation 1675.625
911 REMY Remy International, Inc. 1676.167
912 MITSY Mitsui & Co. Ltd. 1676.750
913 AMIC American Independence Corp. 1676.958
914 BIG Big Lots Inc. 1677.917
915 KOP Koppers Holdings Inc. 1678.583
916 NVR NVR Inc. 1679.583
917 CZZ Cosan Ltd. 1680.958
918 RUSHB Rush Enterprises, Inc. 1681.000
919 NP Neenah Paper, Inc. 1681.250
920 JOSB Jos. A Bank Clothiers Inc. 1682.417
921 AMSG AmSurg Corp. 1682.667
922 CPLA Capella Education Co. 1682.750
923 XNY China Xiniya Fashion Limited 1682.875
924 LECO Lincoln Electric Holdings Inc. 1683.083
925 HTHT China Lodging Group, Limited 1683.833
926 SPN Superior Energy Services, Inc. 1683.917
927 CREE Cree, Inc. 1684.250
928 AJG Arthur J Gallagher & Co. 1684.833
929 MENT Mentor Graphics Corp. 1686.750
930 AQ Acquity Group Limited 1687.250
931 ATNI Atlantic Tele-Network, Inc. 1687.750
932 HAYN Haynes International Inc. 1688.000
933 ETH Ethan Allen Interiors Inc. 1688.333
934 AHGP Alliance Holdings GP, L.P. 1688.417
935 GG Goldcorp Inc. 1688.750
936 NGD New Gold, Inc. 1688.833
937 ZIGO Zygo Corporation 1690.125
938 DFS Discover Financial Services 1690.208
939 CMT Core Molding Technologies Inc. 1690.417
940 SXI Standex International Corp. 1690.417
941 ASNA Ascena Retail Group Inc. 1690.833
942 OMCL Omnicell Inc. 1691.000
943 EMC EMC Corporation 1691.250
944 CSL Carlisle Companies Inc. 1691.750
945 MLAB Mesa Laboratories Inc. 1691.792
946 DRD DRDGOLD Ltd. 1691.917
947 XOXO XO Group Inc. 1691.917
948 ARR ARMOUR Residential REIT, Inc. 1692.042
949 OVTI OmniVision Technologies Inc. 1692.167
950 MFNC Mackinac Financial Corp. 1692.250
951 NAVG Navigators Group Inc. 1692.875
952 HGR Hanger Orthopedic Group Inc. 1693.333
953 FARO FARO Technologies Inc. 1693.417
954 FIG Fortress Investment Group LLC 1693.667
955 HUBG Hub Group Inc. 1693.750
956 PVH PVH Corp. 1695.083
957 TUP Tupperware Brands Corporation 1695.167
958 NC Nacco Industries Inc. 1695.542
959 VIPS Vipshop Holdings Limited 1695.667
960 NHI National Health Investors Inc. 1697.417
961 VAL The Valspar Corporation 1697.583
962 ITT ITT Corporation 1697.750
963 GWRE Guidewire Software, Inc. 1697.792
964 CASH Meta Financial Group, Inc. 1698.333
965 HII Huntington Ingalls Industries, Inc. 1698.792
966 UFPT UFP Technologies Inc. 1698.958
967 HUB-B Hubbell Inc. 1699.250
968 KMG KMG Chemicals Inc. 1699.583
969 FMC FMC Corp. 1700.083
970 EIHI Eastern Insurance Holdings, Inc. 1700.375
971 VLGEA Village Super Market Inc. 1700.750
972 INGR Ingredion Incorporated 1701.417
973 NTWK NetSol Technologies, Inc. 1701.417
974 CAAS China Automotive Systems Inc. 1701.708
975 LII Lennox International, Inc. 1701.917
976 RDNT RadNet, Inc. 1701.917
977 TDY Teledyne Technologies Inc. 1701.917
978 UGP Ultrapar Holdings Inc. 1702.333
979 SNN Smith & Nephew plc 1703.583
980 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 1705.125
981 NUVA NuVasive, Inc. 1705.167
982 IHS IHS Inc. 1705.333
983 ROLL RBC Bearings Inc. 1705.500
984 USBI United Security Bancshares Inc. 1705.625
985 SCMP Sucampo Pharmaceuticals, Inc. 1705.833
986 TTC Toro Co. 1706.000
987 GASS StealthGas, Inc. 1706.125
988 CNK Cinemark Holdings Inc. 1706.917
989 AFL AFLAC Inc. 1707.208
990 CGI Celadon Group Inc. 1708.833
991 CWCO Consolidated Water Co. Ltd. 1709.000
992 GNC GNC Holdings Inc. 1709.708
993 NSP Insperity, Inc. 1709.750
994 SGEN Seattle Genetics Inc. 1710.083
995 VCRA Vocera Communications, Inc. 1710.083
996 DGI DigitalGlobe, Inc. 1710.250
997 HCP HCP, Inc. 1710.250
998 JBLU JetBlue Airways Corporation 1710.333
999 BAX Baxter International Inc. 1710.833
1000 CPST Capstone Turbine Corp. 1710.917
1001 RTI RTI International Metals, Inc. 1710.917
1002 ELOS Syneron Medical Ltd. 1711.250
1003 AKAM Akamai Technologies, Inc. 1711.417
1004 MMP Magellan Midstream Partners LP 1711.917
1005 WMT Wal-Mart Stores Inc. 1712.333
1006 LUX Luxottica Group SpA 1713.083
1007 HFBL Home Federal Bancorp, Inc. of Louisiana 1713.250
1008 TESS TESSCO Technologies Inc. 1713.833
1009 ICUI ICU Medical, Inc. 1714.333
1010 WMK Weis Markets, Inc. 1714.333
1011 CMN Cantel Medical Corp. 1715.417
1012 ESV Ensco plc 1716.750
1013 USMO USA Mobility, Inc. 1717.167
1014 VCI Valassis Communications Inc. 1718.583
1015 ZA Zuoan Fashion Limited 1718.833
1016 LABL Multi-Color Corp. 1719.083
1017 NEWP Newport Corp. 1719.417
1018 AVAV AeroVironment, Inc. 1719.667
1019 GNI Great Northern Iron Ore Properties 1720.000
1020 MCD McDonald’s Corp. 1720.167
1021 NVS Novartis AG 1720.250
1022 ZBRA Zebra Technologies Corp. 1720.583
1023 FWRD Forward Air Corp. 1720.750
1024 HOLI Hollysys Automation Technologies, Ltd 1721.167
1025 FRC First Republic Bank 1721.458
1026 CCIH ChinaCache International Holdings Ltd. 1721.708
1027 CHSP Chesapeake Lodging Trust 1722.458
1028 NPO EnPro Industries, Inc. 1723.583
1029 AAP Advance Auto Parts Inc. 1723.667
1030 SURG Synergetics USA, Inc. 1723.667
1031 DPZ Domino’s Pizza, Inc. 1723.708
1032 MSA Mine Safety Appliances Co. 1724.333
1033 SPF Standard Pacific Corp. 1724.750
1034 NXTM Nxstage Medical, Inc. 1727.083
1035 EVER EverBank Financial Corp. 1727.542
1036 BRK-A Berkshire Hathaway Inc. 1728.500
1037 EGBN Eagle Bancorp, Inc. 1729.208
1038 AUQ AuRico Gold Inc. 1729.667
1039 AWR American States Water Company 1729.917
1040 MCK McKesson Corporation 1730.083
1041 SYNA Synaptics Inc. 1730.083
1042 EBAY eBay Inc. 1730.500
1043 TGT Target Corp. 1730.917
1044 SIVB SVB Financial Group 1731.042
1045 BMC BMC Software Inc. 1732.083
1046 TWI Titan International Inc. 1732.917
1047 KUB Kubota Corporation 1734.167
1048 CYH Community Health Systems, Inc. 1734.250
1049 PLL Pall Corp. 1734.500
1050 G Genpact Ltd. 1734.750
1051 MMM 3M Co. 1734.833
1052 STS Supreme Industries Inc. 1734.958
1053 HSTM Healthstream Inc. 1735.167
1054 WLL Whiting Petroleum Corp. 1735.333
1055 EOX Emerald Oil, Inc. 1735.417
1056 FFG FBL Financial Group Inc. 1735.625
1057 DLB Dolby Laboratories, Inc. 1735.917
1058 DGICB Donegal Group Inc. 1735.958
1059 OAK Oaktree Capital Group, LLC 1736.083
1060 AAON AAON Inc. 1736.167
1061 REFR Research Frontiers Inc. 1737.083
1062 ICGE ICG Group, Inc. 1738.417
1063 FISV Fiserv, Inc. 1738.833
1064 NILE Blue Nile Inc. 1739.167
1065 NLY Annaly Capital Management, Inc. 1739.167
1066 CTRX Catamaran Corporation 1739.750
1067 ROC Rockwood Holdings, Inc. 1739.917
1068 TMH Team Health Holdings, Inc. 1740.250
1069 VOXX VOXX International Corporation 1740.250
1070 COWN Cowen Group, Inc. 1740.750
1071 CVGI Commercial Vehicle Group Inc. 1741.000
1072 AEPI AEP Industries Inc. 1741.458
1073 MOVE Move, Inc. 1741.583
1074 RLJ RLJ Lodging Trust 1741.875
1075 LTRX Lantronix, Inc. 1742.583
1076 TMK Torchmark Corp. 1742.875
1077 VNET 21Vianet Group, Inc. 1743.125
1078 NATI National Instruments Corporation 1743.583
1079 HMSY HMS Holdings Corp. 1744.167
1080 VRA Vera Bradley, Inc. 1744.667
1081 BBCN BBCN Bancorp, Inc. 1744.792
1082 ROL Rollins Inc. 1745.167
1083 CACI CACI International Inc. 1745.583
1084 MN Manning & Napier, Inc. 1746.083
1085 RAIL FreightCar America Inc. 1746.167
1086 SGRP Spar Group Inc. 1746.667
1087 COV Covidien plc 1746.917
1088 KONA Kona Grill Inc. 1747.083
1089 PRFT Perficient Inc. 1748.083
1090 ARG Airgas Inc. 1748.167
1091 HBI Hanesbrands Inc. 1748.500
1092 HWKN Hawkins Inc. 1748.917
1093 FF FutureFuel Corp. 1748.958
1094 GFN General Finance Corporation 1748.958
1095 SMI Semiconductor Manufacturing International Corp. 1749.250
1096 SPRT Support.com, Inc. 1749.417
1097 EVC Entravision Communications Corporation 1749.917
1098 PM Philip Morris International, Inc. 1750.042
1099 MPET Magellan Petroleum Corporation 1750.292
1100 TXT Textron Inc. 1750.917
1101 TAL TAL International Group, Inc. 1751.583
1102 WYN Wyndham Worldwide Corporation 1751.667
1103 WAL Western Alliance Bancorporation 1751.875
1104 CHRM Charm Communications Inc. 1752.000
1105 ITW Illinois Tool Works Inc. 1752.500
1106 AH Accretive Health, Inc. 1753.750
1107 CFI Culp Inc. 1753.917
1108 OAS Oasis Petroleum Inc. 1754.125
1109 SCVL Shoe Carnival Inc. 1754.167
1110 GKNT Geeknet, Inc. 1754.208
1111 SCL Stepan Company 1754.583
1112 JLL Jones Lang Lasalle Inc. 1754.750
1113 BUD Anheuser-Busch InBev 1755.167
1114 ADUS Addus HomeCare Corp. 1755.833
1115 ISIG Insignia Systems Inc. 1756.417
1116 GBX Greenbrier Companies 1756.667
1117 HIFS Hingham Institution for Savings 1756.792
1118 ACCO ACCO Brands Corporation 1756.917
1119 PWRD Perfect World Co., Ltd. 1757.750
1120 AEO American Eagle Outfitters, Inc. 1758.083
1121 CAB Cabela’s Inc. 1758.167
1122 GVP GSE Systems Inc. 1758.542
1123 CVX Chevron Corporation 1758.750
1124 PWOD Penns Woods Bancorp Inc. 1758.792
1125 SRDX SurModics Inc. 1758.833
1126 RTIX RTI Biologics, Inc. 1758.917
1127 OPLK Oplink Communications Inc. 1759.250
1128 POWR PowerSecure International, Inc. 1759.417
1129 BRK-B Berkshire Hathaway Inc. 1759.500
1130 SSNC SS&C Technologies Holdings, Inc. 1759.750
1131 HTLF Heartland Financial USA Inc. 1759.875
1132 AUY Yamana Gold, Inc. 1760.417
1133 KEYW The KEYW Holding Corporation 1761.250
1134 DHR Danaher Corp. 1761.750
1135 PSA Public Storage 1762.917
1136 WEYS Weyco Group Inc. 1763.417
1137 LMNX Luminex Corporation 1763.500
1138 NEO Neogenomics Inc. 1763.708
1139 RINO RINO International Corporation 1764.083
1140 YELP Yelp, Inc. 1764.417
1141 LGF Lions Gate Entertainment Corp. 1765.250
1142 SMTC Semtech Corp. 1765.500
1143 CBNK Chicopee Bancorp, Inc. 1765.625
1144 MMLP Martin Midstream Partners LP 1766.333
1145 CHE Chemed Corp. 1766.583
1146 NXST Nexstar Broadcasting Group Inc. 1767.458
1147 POOL Pool Corp. 1767.583
1148 CSPI CSP Inc. 1768.167
1149 KMP Kinder Morgan Energy Partners LP 1768.583
1150 EAC Erickson Air-Crane Incorporated 1768.833
1151 K Kellogg Company 1769.417
1152 FFKT Farmers Capital Bank Corp. 1769.958
1153 INTU Intuit Inc. 1770.083
1154 ENR Energizer Holdings Inc. 1770.750
1155 RKT Rock-Tenn Co. 1771.333
1156 ESRX Express Scripts Inc. 1772.000
1157 MM Millennial Media Inc. 1772.250
1158 MKL Markel Corp. 1772.292
1159 LDL Lydall Inc. 1772.708
1160 BDX Becton, Dickinson and Company 1772.917
1161 PVTB Privatebancorp Inc. 1773.125
1162 SNX SYNNEX Corp. 1774.250
1163 BCOV Brightcove, Inc. 1774.333
1164 HAR Harman International Industries Inc. 1774.417
1165 MRC MRC Global Inc. 1775.000
1166 AWI Armstrong World Industries, Inc. 1775.167
1167 CTCT Constant Contact, Inc. 1776.083
1168 ITRI Itron, Inc. 1776.250
1169 BRO Brown & Brown Inc. 1776.583
1170 QLTY Quality Distribution Inc. 1776.958
1171 ACAS American Capital, Ltd. 1777.000
1172 GUID Guidance Software, Inc. 1777.500
1173 CATM Cardtronics Inc. 1777.667
1174 NOW ServiceNow, Inc. 1778.042
1175 ASML ASML Holding NV 1778.083
1176 OMAB Grupo Aeroportuario Centro Norte, S.A. de C.V. 1778.333
1177 WST West Pharmaceutical Services, Inc. 1778.333
1178 EV Eaton Vance Corp. 1778.500
1179 ADVS Advent Software, Inc. 1778.833
1180 WDAY Workday, Inc. 1779.333
1181 MMC Marsh & McLennan Companies, Inc. 1780.083
1182 FEIM Frequency Electronics Inc. 1780.125
1183 STLY Stanley Furniture Co. Inc. 1780.167
1184 EPB El Paso Pipeline Partners, L.P. 1780.583
1185 MTGE American Capital Mortgage Investment Crp 1781.125
1186 GIS General Mills, Inc. 1781.167
1187 WACLY Wacoal Holdings Corp. 1781.167
1188 LSTR Landstar System Inc. 1781.250
1189 CFN CareFusion Corporation 1782.000
1190 RBC Regal Beloit Corporation 1782.167
1191 ZX China Zenix Auto International Ltd. 1782.792
1192 BRKS Brooks Automation Inc. 1783.083
1193 AMSF Amerisafe, Inc. 1783.292
1194 SFN Stifel Financial Corp. 1783.333
1195 KGJI Kingold Jewelry, Inc. 1783.375
1196 CNTY Century Casinos Inc. 1783.583
1197 VHS Vanguard Health Systems Inc. 1784.417
1198 VIP VimpelCom Ltd. 1784.667
1199 ARDNA Arden Group Inc. 1784.750
1200 MTSI M/A-Com Technology Solutions Holdings, Inc. 1784.917
1201 FC Franklin Covey Co. 1785.250
1202 ERIE Erie Indemnity Co. 1785.292
1203 BDCO Blue Dolphin Energy Company 1786.167
1204 PB Prosperity Bancshares Inc. 1786.458
1205 MSTR MicroStrategy Inc. 1786.500
1206 UL Unilever plc 1786.917
1207 HOMB Home Bancshares, Inc. (Conway, AR) 1787.042
1208 UN Unilever NV 1787.667
1209 GRPN Groupon, Inc. 1788.125
1210 OLBK Old Line Bancshares Inc. 1788.250
1211 IO ION Geophysical Corporation 1788.333
1212 CHKR Chesapeake Granite Wash Trust 1788.625
1213 HT Hersha Hospitality Trust 1788.667
1214 SNCR Synchronoss Technologies, Inc. 1789.000
1215 BECN Beacon Roofing Supply Inc. 1789.500
1216 SJM The J. M. Smucker Company 1789.833
1217 FUBC 1st United Bancorp, Inc. 1790.167
1218 BCA CorpBanca S.A. 1790.208
1219 MNDO MIND C.T.I., Ltd. 1790.417
1220 AGX Argan, Inc. 1790.542
1221 EXAC Exactech Inc. 1791.000
1222 SCBT SCBT Financial Corp. 1791.292
1223 AGU Agrium Inc. 1791.417
1224 MASC Material Sciences Corp. 1791.917
1225 GLUU Glu Mobile, Inc. 1792.083
1226 OME Omega Protein Corp. 1793.000
1227 ARLP Alliance Resource Partners LP 1793.833
1228 CGNX Cognex Corporation 1794.167
1229 FSC Fifth Street Finance Corp. 1794.792
1230 SWFT Swift Transportation Company 1795.000
1231 VRNM Verenium Corporation 1795.167
1232 OFI Overhill Farms Inc. 1795.750
1233 FLTX Fleetmatics Group Limited 1796.167
1234 MJN Mead Johnson Nutrition Company 1796.250
1235 CLX The Clorox Company 1796.583
1236 HITT Hittite Microwave Corporation 1798.167
1237 TCRD THL Credit, Inc. 1798.542
1238 DNKN Dunkin’ Brands Group, Inc. 1798.583
1239 FINL Finish Line Inc. 1798.833
1240 RBCAA Republic Bancorp Inc. 1799.375
1241 HP Helmerich & Payne Inc. 1799.583
1242 KAMN Kaman Corporation 1799.583
1243 SIRO Sirona Dental Systems Inc. 1799.833
1244 TRMB Trimble Navigation Limited 1800.167
1245 SN Sanchez Energy Corporation 1801.000
1246 XRAY DENTSPLY International Inc. 1801.083
1247 M Macy’s, Inc. 1801.750
1248 TIVO TiVo Inc. 1801.750
1249 FAF First American Financial Corporation 1801.875
1250 WWAV The WhiteWave Foods Company 1802.500
1251 TUMI Tumi Holdings, Inc. 1803.083
1252 DEST Destination Maternity Corporation 1803.417
1253 AOI Alliance One International, Inc. 1803.542
1254 EVI EnviroStar, Inc. 1803.750
1255 WTR Aqua America Inc. 1803.917
1256 RCI Rogers Communications Inc. 1804.000
1257 NNBR NN Inc. 1804.500
1258 VPRT Vistaprint N.V. 1804.500
1259 DXLG Destination XL Group, Inc. 1805.667
1260 SLB Schlumberger Limited 1805.750
1261 WAT Waters Corp. 1805.833
1262 FCAL First California Financial Group, Inc. 1806.625
1263 OLN Olin Corp. 1807.000
1264 SAP SAP AG 1807.167
1265 BCOM B Communications Ltd 1807.417
1266 RGEN Repligen Corporation 1807.708
1267 TECH Techne Corp. 1807.750
1268 HCC HCC Insurance Holdings Inc. 1807.875
1269 PLT Plantronics, Inc. 1808.000
1270 PKG Packaging Corp. of America 1808.083
1271 SUSQ Susquehanna Bancshares, Inc. 1808.375
1272 MPAC MOD-PAC Corp. 1808.458
1273 MOLX Molex Inc. 1808.500
1274 ABCO Advisory Board Co. 1808.583
1275 FLDM Fluidigm Corporation 1809.417
1276 SOFO Sonic Foundry Inc. 1810.167
1277 ARRS Arris Group Inc. 1810.250
1278 KRO Kronos Worldwide Inc. 1811.333
1279 ESP Espey Manufacturing & Electronics Corp. 1811.542
1280 ASI American Safety Insurance Holdings Ltd. 1811.917
1281 MAT Mattel Inc. 1812.500
1282 MSON Misonix Inc. 1812.792
1283 BRS Bristow Group, Inc. 1812.833
1284 AWH Allied World Assurance Company Holdings, AG 1813.042
1285 NICK Nicholas Financial Inc. 1813.292
1286 AKRX Akorn, Inc. 1813.583
1287 FFIN First Financial Bankshares Inc. 1813.708
1288 CFFI C&F Financial Corp. 1814.625
1289 GGAL Grupo Financiero Galicia S.A. 1814.833
1290 INOD Innodata Isogen Inc. 1814.833
1291 HEI HEICO Corp. 1814.917
1292 STWD Starwood Property Trust, Inc. 1815.208
1293 TPLM Triangle Petroleum Corporation 1815.583
1294 EIX Edison International 1816.000
1295 TIF Tiffany & Co. 1816.167
1296 UTX United Technologies Corp. 1816.250
1297 FIO Fusion-io, Inc. 1816.500
1298 USTR United Stationers Inc. 1816.500
1299 LO Lorillard, Inc. 1816.625
1300 RES RPC Inc. 1817.083
1301 WMC Western Asset Mortgage Capital Corporation 1817.458
1302 EAT Brinker International Inc. 1817.750
1303 QLIK Qlik Technologies, Inc. 1818.083
1304 TLF Tandy Leather Factory, Inc. 1818.167
1305 ARKR Ark Restaurants Corp. 1818.333
1306 DIS Walt Disney Co. 1818.917
1307 ECOL US Ecology, Inc. 1819.833
1308 MRLN Marlin Business Services Corp. 1820.250
1309 AHS AMN Healthcare Services Inc. 1820.500
1310 NPTN NeoPhotonics Corporation 1820.500
1311 ORCL Oracle Corporation 1821.667
1312 WAIR Wesco Aircraft Holdings, Inc. 1821.667
1313 WMGI Wright Medical Group Inc. 1821.833
1314 DLPH Delphi Automotive PLC 1822.292
1315 FES Forbes Energy Services Ltd. 1822.292
1316 BF-B Brown-Forman Corporation 1822.375
1317 CMCO Columbus McKinnon Corporation 1822.417
1318 JMBA Jamba, Inc. 1822.750
1319 PBH Prestige Brands Holdings, Inc. 1823.667
1320 INTX Intersections Inc. 1825.375
1321 NETC Net Servi 1825.875
1322 FNF Fidelity National Financial, Inc. 1825.958
1323 OCZ OCZ Technology Group, Inc. 1825.958
1324 JOY Joy Global, Inc. 1826.167
1325 IBM International Business Machines Corp. 1826.583
1326 YONG Yongye International, Inc. 1826.708
1327 PEP Pepsico, Inc. 1827.667
1328 TSM Taiwan Semiconductor Manufacturing Co. Ltd. 1830.833
1329 MTW Manitowoc Co. Inc. 1831.333
1330 ACFN Acorn Energy, Inc. 1831.750
1331 NPD China Nepstar Chain Drugstore Ltd. 1832.250
1332 GIVN Given Imaging Ltd. 1832.667
1333 FSFG First Savings Financial Group, Inc. 1833.583
1334 GSL Global Ship Lease, Inc. 1833.583
1335 SGMO Sangamo Biosciences Inc. 1833.708
1336 HES Hess Corporation 1833.750
1337 TWX Time Warner Inc. 1834.333
1338 RNWK RealNetworks Inc. 1834.875
1339 TSH Teche Holding Company 1834.917
1340 LIOX Lionbridge Technologies Inc. 1835.083
1341 OTEX Open Text Corp. 1835.333
1342 WRB W.R. Berkley Corporation 1835.792
1343 CRS Carpenter Technology Corp. 1836.167
1344 RDC Rowan Companies Inc. 1836.333
1345 SMLP Summit Midstream Partners, LP 1837.292
1346 VNTV Vantiv, Inc. 1837.583
1347 BKU BankUnited, Inc. 1837.833
1348 VRTA Vestin Realty Mortgage I, Inc 1837.917
1349 HCN Health Care REIT, Inc. 1838.333
1350 BRKL Brookline Bancorp, Inc. 1838.625
1351 XBKS Xenith Bankshares, Inc. 1838.958
1352 RGA Reinsurance Group of America Inc. 1839.292
1353 TTEC TeleTech Holdings Inc. 1839.333
1354 FNHC Federated National Holding Company 1839.708
1355 PICO PICO Holdings Inc. 1840.125
1356 STRS Stratus Properties Inc. 1840.167
1357 HITK Hi Tech Pharmacal Co. Inc. 1840.750
1358 IMMR Immersion Corporation 1841.833
1359 BLC Belo Corp. 1842.333
1360 ERJ Embraer SA 1843.083
1361 IPI Intrepid Potash, Inc. 1843.250
1362 VPFG Viewpoint Financial Group 1843.375
1363 UBNT Ubiquiti Networks, Inc. 1843.667
1364 MBTF MBT Financial Corp. 1843.792
1365 VLTR Volterra Semiconductor Corporation 1844.333
1366 CRD-B Crawford & Company 1844.417
1367 BRCM Broadcom Corp. 1844.750
1368 AMP Ameriprise Financial Inc. 1844.833
1369 BIO Bio-Rad Laboratories, Inc. 1844.833
1370 BGC General Cable Corp. 1845.333
1371 TKR Timken Co. 1845.333
1372 MHP The McGraw-Hill Companies, Inc. 1845.417
1373 PDH PetroLogistics LP 1845.417
1374 FBNK First Connecticut Bancorp, Inc. 1845.708
1375 NSU Nevsun Resources Ltd. 1846.000
1376 SOMH Somerset Hills Bancorp 1846.125
1377 RJF Raymond James Financial Inc. 1846.500
1378 EPL Energy Partners Ltd. 1846.750
1379 BMRC Bank of Marin Bancorp 1846.792
1380 ANCX Access National Corp. 1846.875
1381 ELTK Eltek Ltd. 1847.250
1382 AVB Avalonbay Communities Inc. 1847.417
1383 DSGX Descartes Systems Group Inc. 1848.917
1384 WAGE WageWorks, Inc. 1849.083
1385 ACGL Arch Capital Group Ltd. 1849.125
1386 MFI MicroFinancial Inc. 1849.958
1387 LONG eLong Inc. 1850.042
1388 AGO Assured Guaranty Ltd. 1851.333
1389 CBF Capital Bank Financial Corp. 1852.583
1390 TREE Tree.Com, Inc. 1852.875
1391 MSCI MSCI Inc. 1852.917
1392 VDSI VASCO Data Security International Inc. 1853.083
1393 LIFE Life Technologies Corporation 1853.167
1394 DCI Donaldson Company, Inc. 1853.917
1395 WOR Worthington Industries, Inc. 1854.667
1396 MFA MFA Financial, Inc. 1855.333
1397 KLAC KLA-Tencor Corporation 1855.583
1398 NCI Navigant Consulting Inc. 1855.667
1399 HCKT The Hackett Group, Inc. 1855.917
1400 TMO Thermo Fisher Scientific, Inc. 1856.083
1401 DOV Dover Corp. 1856.917
1402 MAC Macerich Co. 1857.250
1403 XWES World Energy Solutions, Inc. 1857.375
1404 WRLS Telular Corp. 1857.625
1405 CUB Cubic Corporation 1857.750
1406 MAR Marriott International, Inc. 1858.208
1407 EGO Eldorado Gold Corp. 1858.333
1408 COLM Columbia Sportswear Company 1858.583
1409 DX Dynex Capital Inc. 1859.250
1410 LNCO Linn Co, LLC 1859.292
1411 DIT AMCON Distributing Co. 1859.917
1412 EXXI Energy XXI (Bermuda) Limited 1860.250
1413 JWN Nordstrom Inc. 1860.250
1414 DATE Jiayuan.com International Ltd. 1860.458
1415 PANW Palo Alto Networks, Inc. 1860.667
1416 DYAX Dyax Corp. 1861.042
1417 HWD Harry Winston Diamond Corporation 1862.000
1418 BCO Brinks Co. 1862.417
1419 CUTR Cutera, Inc. 1862.417
1420 ANGI Angie’s List, Inc. 1862.833
1421 ICON Iconix Brand Group, Inc. 1863.333
1422 TRR TRC Companies Inc. 1863.375
1423 AMG Affiliated Managers Group Inc. 1863.667
1424 SXC SunCoke Energy Inc. 1863.667
1425 BVN Compania de Minas Buenaventura SA 1864.500
1426 SLP Simulations Plus Inc. 1864.708
1427 SCOR comScore, Inc. 1865.250
1428 RVBD Riverbed Technology, Inc. 1865.667
1429 CRRC Courier Corporation 1865.833
1430 IFF International Flavors & Fragrances Inc. 1865.917
1431 FXEN FX Energy Inc. 1866.375
1432 PZG Paramount Gold and Silver Corp. 1866.458
1433 FCLF First Clover Leaf Financial Corp. 1866.542
1434 CLDT Chatham Lodging Trust 1867.542
1435 HMST HomeStreet, Inc. 1868.875
1436 EQM EQT Midstream Partners, LP 1869.042
1437 ORIT Oritani Financial Corp. 1869.542
1438 ENPH Enphase Energy, Inc. 1870.292
1439 DFRG Del Frisco’s Restaurant Group, Inc. 1870.458
1440 MOFG MidWest One Financial Group, Inc. 1871.583
1441 EXTR Extreme Networks Inc. 1871.833
1442 ARCO Arcos Dorados Holdings Inc. Cla 1872.000
1443 PIKE Pike Electric Corporation 1872.125
1444 BNCN BNC Bancorp 1872.750
1445 FONR Fonar Corp. 1872.917
1446 NGS Natural Gas Services Group Inc. 1873.083
1447 CL Colgate-Palmolive Co. 1873.417
1448 CLW Clearwater Paper Corporation 1874.000
1449 VIAB Viacom, Inc. 1874.625
1450 GTN Gray Television Inc. 1874.667
1451 LMCA Liberty Capital Group 1875.125
1452 HBNC Horizon Bancorp. 1875.250
1453 AKR Acadia Realty Trust 1875.667
1454 GPN Global Payments Inc. 1876.417
1455 EMCI EMC Insurance Group Inc. 1876.625
1456 CCUR Concurrent Computer Corporation 1877.083
1457 HRC Hill-Rom Holdings, Inc. 1878.083
1458 UMBF UMB Financial Corporation 1878.458
1459 MSB Mesabi Trust 1878.708
1460 DLX Deluxe Corp. 1878.833
1461 GCOM Globecomm Systems Inc. 1879.250
1462 ALN American Lorain Corporation 1879.292
1463 PG Procter & Gamble Co. 1879.500
1464 RTK Rentech, Inc. 1879.500
1465 BA Boeing Co. 1879.750
1466 SVM Silvercorp Metals Inc. 1881.583
1467 LOGM LogMeIn, Inc. 1881.917
1468 HMA Health Management Associates Inc. 1882.583
1469 CBS CBS Corporation 1882.833
1470 THR Thermon Group Holdings, Inc. 1883.125
1471 SPBC SP Bancorp, Inc. 1883.250
1472 OBCI Ocean Bio-Chem Inc. 1883.417
1473 GRC Gorman-Rupp Co. 1883.500
1474 CTRP Ctrip.com International Ltd. 1883.917
1475 YZC Yanzhou Coal Mining Co. Ltd. 1884.667
1476 PAA Plains All American Pipeline, L.P. 1885.833
1477 GLPW Global Power Equipment Group Inc. 1886.833
1478 BWA BorgWarner Inc. 1887.167
1479 TBBK The Bancorp Inc. 1887.208
1480 BIOS BioScrip Inc. 1887.500
1481 GPIC Gaming Partners International Corporation 1887.500
1482 PSTB Park Sterling Bank Inc. 1887.542
1483 NUTR Nutraceutical International Corp. 1888.667
1484 ESIO Electro Scientific Industries Inc. 1888.958
1485 INT World Fuel Services Corp. 1889.250
1486 TCBI Texas Capital BancShares Inc. 1889.458
1487 APC Anadarko Petroleum Corporation 1890.417
1488 DOX Amdocs Limited 1890.500
1489 THS Treehouse Foods, Inc. 1890.500
1490 IRS IRSA Investments and Representations Inc. 1890.750
1491 BIN Progressive Waste Solutions Ltd. 1891.083
1492 CCE Coca-Cola Enterprises Inc. 1891.083
1493 EGT Entertainment Gaming Asia Inc. 1891.292
1494 ABTL Autobytel Inc. 1892.083
1495 OMI Owens & Minor Inc. 1892.500
1496 ELLO Ellomay Capital Ltd. 1892.583
1497 KALU Kaiser Aluminum Corporation 1892.667
1498 TEL TE Connectivity Ltd. 1892.750
1499 CNI Canadian National Railway Company 1892.833
1500 IRDM Iridium Communications Inc. 1893.292
1501 JOUT Johnson Outdoors Inc. 1893.292
1502 CNBC Center Bancorp Inc. 1893.542
1503 CDII China Direct Industries, Inc. 1893.792
1504 IGC India Globalization Capital, Inc. 1894.042
1505 CVLY Codorus Valley Bancorp Inc. 1894.292
1506 AFG American Financial Group Inc. 1894.958
1507 ADM Archer Daniels Midland Company 1895.000
1508 AMSWA American Software, Inc. 1895.000
1509 RCKB Rockville Financial Inc. 1895.458
1510 RATE Bankrate, Inc. 1895.583
1511 WILC G. Willi Food-International Ltd. 1895.875
1512 SNV Synovus Financial Corp. 1896.375
1513 SSI Stage Stores Inc. 1896.417
1514 CDI CDI Corp. 1896.667
1515 NPSP NPS Pharmaceuticals, Inc. 1896.875
1516 XPLR Xplore Technologies Corp. 1897.000
1517 STC Stewart Information Services Corp. 1897.375
1518 MEI Methode Electronics Inc. 1897.750
1519 PRAN Prana Biotechnology Ltd. 1898.667
1520 MKTAY Makita Corp. 1898.833
1521 CHH Choice Hotels International Inc. 1898.958
1522 FSP Franklin Street Properties Corp. 1899.125
1523 TAHO Tahoe Resources Inc. 1899.250
1524 KEQU Kewaunee Scientific Corp. 1899.333
1525 GM General Motors Company 1899.833
1526 AN AutoNation Inc. 1900.167
1527 PFPT Proofpoint, Inc. 1900.542
1528 CNCO Cencosud S.A. 1900.833
1529 LTM Life Time Fitness Inc. 1901.417
1530 TRGP Targa Resources Corp. 1901.583
1531 SWY Safeway Inc. 1901.667
1532 SINA Sina Corp. 1901.750
1533 MAGS Magal Security Systems Ltd. 1901.833
1534 TSS Total System Services, Inc. 1902.083
1535 SIAL Sigma-Aldrich Corporation 1902.500
1536 CISG Cninsure Inc. 1903.500
1537 DVA DaVita, Inc. 1903.500
1538 SIF SIFCO Industries Inc. 1904.000
1539 CLRO ClearOne Communications Inc. 1904.333
1540 HNZ H. J. Heinz Company 1904.417
1541 NUAN Nuance Communications, Inc. 1904.583
1542 GRIF Griffin Land & Nurseries Inc. 1907.083
1543 HAL Halliburton Company 1907.083
1544 SYY Sysco Corp. 1907.417
1545 SSL Sasol Ltd. 1907.583
1546 FIS Fidelity National Information Services, Inc. 1907.750
1547 TSU TIM Participacoes S.A. 1907.917
1548 SMA Symmetry Medical, Inc. 1908.167
1549 MYL Mylan, Inc. 1908.542
1550 TIS Orchids Paper Products Company 1909.542
1551 ACIW ACI Worldwide, Inc. 1909.625
1552 PLPC Preformed Line Products Co. 1910.083
1553 ACE ACE Limited 1910.292
1554 FUR Winthrop Realty Trust 1910.333
1555 LPNT Lifepoint Hospitals Inc. 1910.417
1556 CPIX Cumberland Pharmaceuticals, Inc. 1910.500
1557 RXN Rexnord Corporation 1910.500
1558 BHLB Berkshire Hills Bancorp Inc. 1911.042
1559 CEDU ChinaEdu Corporation 1912.417
1560 PETS PetMed Express Inc. 1912.417
1561 COL Rockwell Collins Inc. 1912.750
1562 FDUS Fidus Investment Corporation 1912.958
1563 CLH Clean Harbors, Inc. 1914.333
1564 HRB H&R Block, Inc. 1914.333
1565 MIL MFC Industrial Ltd 1914.333
1566 CLNY Colony Financial, Inc. 1914.458
1567 MSFT Microsoft Corporation 1914.583
1568 GLF Gulfmark Offshore, Inc. 1914.667
1569 FORR Forrester Research Inc. 1914.750
1570 ST Sensata Technologies Holding NV 1914.917
1571 ASIA AsiaInfo-Linkage,Inc. 1915.250
1572 LUV Southwest Airlines Co. 1915.417
1573 BBDO Banco Bradesco S.A. 1916.417
1574 SUNS Solar Senior Capital Ltd 1917.208
1575 FLWS 1-800-Flowers.com Inc. 1917.250
1576 HI Hillenbrand, Inc. 1917.333
1577 ESYS Elecsys Corporation 1917.583
1578 ABT Abbott Laboratories 1919.083
1579 WCRX Warner Chilcott plc 1919.708
1580 BLOX Infoblox Inc. 1919.750
1581 ATR AptarGroup, Inc. 1920.167
1582 LPTH LightPath Technologies Inc. 1920.542
1583 BKYF Bank of Kentucky Financial Corp. 1920.708
1584 TGH Textainer Group Holdings Limited 1921.167
1585 PRXI Premier Exhibitions Inc. 1921.792
1586 AFAM Almost Family Inc. 1922.083
1587 DXCM DexCom, Inc. 1922.250
1588 MDT Medtronic, Inc. 1922.333
1589 HLS HEALTHSOUTH Corp. 1922.500
1590 MOS The Mosaic Company 1922.833
1591 TINY Harris & Harris Group, Inc. 1923.500
1592 GMED Globus Medical, Inc. 1923.917
1593 TBI TrueBlue, Inc. 1924.083
1594 B Barnes Group Inc. 1924.333
1595 KAI Kadant Inc. 1924.333
1596 HPJ Highpower International, Inc. 1924.500
1597 HOS Hornbeck Offshore Services, Inc. 1924.667
1598 DE Deere & Company 1925.000
1599 NVDA NVIDIA Corporation 1925.000
1600 OMC Omnicom Group Inc. 1925.250
1601 OFED Oconee Federal Financial Corp. 1925.500
1602 AOSL Alpha & Omega Semiconductor, Ltd. 1925.625
1603 THOR Thoratec Corp. 1925.750
1604 HFC HollyFrontier Corporation 1926.292
1605 HCCI Heritage-Crystal Clean, Inc 1926.333
1606 CBG CBRE Group, Inc 1926.417
1607 WTS Watts Water Technologies, Inc. 1926.417
1608 CRBC Citizens Republic Bancorp, Inc 1926.458
1609 KS KapStone Paper and Packaging Corporation 1926.667
1610 AON Aon Corporation 1926.917
1611 ENI Enersis S.A. 1927.333
1612 GSH Guangshen Railway Co. Ltd. 1927.625
1613 ACXM Acxiom Corporation 1927.750
1614 BOKF BOK Financial Corporation 1928.792
1615 CPHD Cepheid 1929.000
1616 COHR Coherent Inc. 1929.083
1617 KNX Knight Transportation Inc. 1929.083
1618 UNH Unitedhealth Group, Inc. 1929.375
1619 PDCO Patterson Companies Inc. 1929.417
1620 MHK Mohawk Industries Inc. 1929.750
1621 SEP Spectra Energy Partners, LP 1930.250
1622 FFCO FedFirst Financial Corp. 1930.417
1623 PNNT PennantPark Investment Corporation 1931.125
1624 RESI Altisource Residential Corporation 1932.000
1625 USLM United States Lime & Minerals, Inc. 1932.500
1626 MOCO MOCON Inc. 1932.583
1627 CBSH Commerce Bancshares, Inc. 1932.792
1628 PRLS Peerless Systems Corp. 1933.167
1629 CA CA Technologies 1933.417
1630 KEX Kirby Corporation 1933.417
1631 HSKA Heska Corp. 1933.667
1632 AKO-B Embotelladora Andina S.A. 1934.208
1633 LPLA LPL Investment Holdings Inc. 1934.250
1634 SWIR Sierra Wireless Inc. 1934.417
1635 CRR CARBO Ceramics Inc. 1934.833
1636 GTE Gran Tierra Energy, Inc. 1935.167
1637 SIFY Sify Technologies Limited 1935.208
1638 GLT PH Glatfelter Co. 1936.750
1639 CCG Campus Crest Communities, Inc. 1937.083
1640 ZNH China Southern Airlines Co. Ltd. 1937.458
1641 ENOC EnerNOC, Inc. 1937.583
1642 RRST RRSat Global Communications Network Ltd. 1938.250
1643 DLR Digital Realty Trust Inc. 1938.417
1644 MDM Mountain Province Diamonds Inc. 1938.750
1645 JBL Jabil Circuit Inc. 1939.333
1646 PMD Psychemedics Corp. 1939.500
1647 EXA Exa Corporation 1939.542
1648 CRESY Cresud Sociedad An 1939.583
1649 ENH Endurance Specialty Holdings Ltd. 1939.625
1650 MXIM Maxim Integrated Products Inc. 1939.667
1651 CJJD China Jo-Jo Drugstores, Inc. 1940.083
1652 SHLO Shiloh Industries Inc. 1940.417
1653 CHL China Mobile Limited 1940.833
1654 SPG Simon Property Group Inc. 1941.250
1655 WWD Woodward, Inc. 1941.250
1656 SNDK SanDisk Corp. 1942.000
1657 SNFCA Security National Financial Corp. 1942.042
1658 PBA Pembina Pipeline Corporation 1942.208
1659 AEIS Advanced Energy Industries, Inc. 1942.583
1660 AHC A. H. Belo Corporation 1942.708
1661 CITZ CFS Bancorp Inc. 1942.792
1662 CVCO Cavco Industries Inc. 1943.000
1663 CF CF Industries Holdings, Inc. 1943.167
1664 CGR Claude Resources, Inc. 1943.458
1665 RWC RELM Wireless Corp. 1943.792
1666 ORB Orbital Sciences Corp. 1944.583
1667 WAG Walgreen Co. 1945.500
1668 GENT Gentium S.p.A 1945.875
1669 GSM Globe Specialty Metals, Inc. 1945.917
1670 BFR BBVA Banco Frances S.A. 1946.042
1671 HOFT Hooker Furniture Corp. 1946.250
1672 WIBC Wilshire Bancorp Inc. 1946.875
1673 MO Altria Group Inc. 1947.167
1674 CYD China Yuchai International Limited 1947.250
1675 CSH Cash America International, Inc. 1947.667
1676 CCIX Coleman Cable, Inc. 1947.750
1677 WMS WMS Industries Inc. 1947.750
1678 HCA HCA Holdings, Inc. 1947.958
1679 WR Westar Energy, Inc. 1948.083
1680 CAG ConAgra Foods, Inc. 1948.167
1681 CVA Covanta Holding Corporation 1948.500
1682 PZZI Pizza Inn Holdings, Inc. 1948.667
1683 SGU Star Gas Partners, L.P. 1949.083
1684 DRI Darden Restaurants, Inc. 1949.833
1685 COCO Corinthian Colleges Inc. 1950.333
1686 CCC Calgon Carbon Corporation 1950.417
1687 MFLX Multi-Fineline Electronix Inc. 1950.417
1688 AEHR Aehr Test Systems 1950.458
1689 BID Sotheby’s 1951.583
1690 AAU Almaden Minerals Ltd. 1952.167
1691 EMAN eMagin Corp. 1952.958
1692 MHO M/I Homes, Inc. 1953.083
1693 XOM Exxon Mobil Corporation 1953.083
1694 TS Tenaris SA 1953.333
1695 CNR China Metro-Rural Holdings Limited 1953.958
1696 FRGI Fiesta Restaurant Group, Inc. 1954.292
1697 PNC PNC Financial Services Group Inc. 1954.292
1698 BERY Berry Plastics Group, Inc. 1954.542
1699 SBR Sabine Royalty Trust 1954.583
1700 GTWN Georgetown Bancorp Inc. 1954.708
1701 VGR Vector Group Ltd. 1954.917
1702 DPM DCP Midstream Partners LP 1955.000
1703 GGG Graco Inc. 1955.000
1704 SANW S&W Seed Company 1955.625
1705 CSX CSX Corp. 1955.667
1706 TRS TriMas Corporation 1955.667
1707 SNA Snap-on Inc. 1956.000
1708 ZOLT Zoltek Companies Inc. 1956.167
1709 SKS Saks Incorporated 1956.500
1710 SNP China Petroleum & Chemical Corp. 1957.167
1711 DNBF DNB Financial Corp. 1957.375
1712 DPS Dr Pepper Snapple Group, Inc. 1958.417
1713 PFG Principal Financial Group Inc. 1959.292
1714 CPB Campbell Soup Co. 1960.500
1715 SJR Shaw Communications, Inc. 1961.167
1716 GPI Group 1 Automotive Inc. 1961.250
1717 MAA Mid-America Apartment Communities Inc. 1961.500
1718 SID Companhia Siderurgica Nacional 1961.875
1719 CCI Crown Castle International Corp. 1961.917
1720 ONP Orient Paper, Inc. 1962.000
1721 ENTR Entropic Communications, Inc. 1962.250
1722 DF Dean Foods Company 1962.333
1723 INTL INTL FCStone Inc. 1962.708
1724 BTC Community Bankers Trust Corporation 1963.250
1725 SHP ShangPharma Corporation 1963.792
1726 UPI Uroplasty Inc. 1964.500
1727 EPD Enterprise Products Partners LP 1964.667
1728 CHMG Chemung Financial Corp. 1964.833
1729 BTH Blyth, Inc. 1964.875
1730 FBIZ First Business Financial Services, Inc. 1965.250
1731 MPR Met-Pro Corp. 1965.750
1732 QGEN Qiagen NV 1965.750
1733 CVV CVD Equipment Corporation 1965.792
1734 KERX Keryx Biopharmaceuticals Inc. 1965.792
1735 EML Eastern Co. 1965.833
1736 WIFI Boingo Wireless, Inc. 1966.083
1737 CLC CLARCOR Inc. 1966.167
1738 AXTI AXT Inc. 1966.417
1739 CVH Coventry Health Care Inc. 1966.500
1740 NNA Navios Maritime Acquisition Corporation 1966.625
1741 SYSW Syswin Inc. 1966.667
1742 CEO CNOOC Ltd. 1966.750
1743 RCII Rent-A-Center Inc. 1966.833
1744 ATRS Antares Pharma Inc. 1967.375
1745 PCH Potlatch Corporation 1967.417
1746 SEV Sevcon, Inc. 1967.417
1747 APSA Alto Palermo S.A. 1967.542
1748 CSGS CSG International, Inc. 1967.667
1749 PHM PulteGroup, Inc. 1968.667
1750 RLJE RLJ Entertainment, Inc. 1968.917
1751 FOR Forestar Group Inc. 1969.583
1752 BXG Bluegreen Corp. 1970.458
1753 FLIR FLIR Systems, Inc. 1970.917
1754 TGS Transportadora de Gas Del Sur S.A. 1971.417
1755 RSO Resource Capital Corp. 1971.458
1756 TX Ternium S.A. 1971.583
1757 SSD Simpson Manufacturing Co., Inc. 1972.083
1758 UNB Union Bankshares Inc. 1972.208
1759 MTSL MER Telemanagement Solutions Ltd. 1972.333
1760 LION Fidelity Southern Corporation 1972.542
1761 BRFS BRF – Brasil Foods S.A. 1973.333
1762 KCAP Kohlberg Capital Corporation 1973.458
1763 CMGE China Mobile Games and Entertainment Group Limited 1973.833
1764 NRG NRG Energy, Inc. 1974.875
1765 CFX Colfax Corporation 1975.000
1766 PGI Premiere Global Services, Inc. 1975.333
1767 SKH Skilled Healthcare Group, Inc. 1975.333
1768 WCN Waste Connections Inc. 1975.583
1769 GLP Global Partners LP 1976.167
1770 BOBE Bob Evans Farms Inc. 1976.417
1771 DMLP Dorchester Minerals LP 1976.417
1772 REED REEDS, Inc. 1976.708
1773 THTI THT Heat Transfer Technology, Inc. 1976.792
1774 PACD Pacific Drilling S.A. 1977.042
1775 FMX Fomento Econ 1977.333
1776 NGL NGL Energy Partners LP 1977.542
1777 NG NovaGold Resources Inc. 1977.958
1778 ALTR Altera Corp. 1979.083
1779 BC Brunswick Corporation 1979.083
1780 CCSC Country Style Cooking Restaurant Chain Co., Ltd. 1979.792
1781 CWT California Water Service Group 1980.250
1782 AHL Aspen Insurance Holdings Ltd. 1980.292
1783 BDE Black Diamond, Inc. 1980.542
1784 CIEN CIENA Corp. 1981.292
1785 COT Cott Corporation 1981.333
1786 BIOD Biodel Inc. 1981.375
1787 VR Validus Holdings, Ltd. 1981.542
1788 CASS Cass Information Systems Inc. 1981.792
1789 GAI Global-Tech Advanced Innovations Inc. 1981.833
1790 PODD Insulet Corporation 1982.292
1791 ROYT Pacific Coast Oil Trust 1983.417
1792 SXT Sensient Technologies Corporation 1983.583
1793 HPTX Hyperion Therapeutics, Inc. 1983.625
1794 GCBC Greene County Bancorp, Inc. 1983.875
1795 BKI Buckeye Technologies Inc. 1984.000
1796 BHE Benchmark Electronics Inc. 1984.083
1797 EVOL Evolving Systems Inc. 1984.292
1798 ISBC Investors Bancorp Inc. 1984.417
1799 CSCO Cisco Systems, Inc. 1984.583
1800 SNMX Senomyx Inc. 1984.958
1801 MHLD Maiden Holdings, Ltd. 1985.417
1802 WPC W. P. Carey & Co. LLC 1985.750
1803 NWSA News Corp. 1986.083
1804 CAFI Camco Financial Corp. 1986.208
1805 APRI Apricus Biosciences, Inc. 1986.875
1806 GBL GAMCO Investors, Inc. 1987.083
1807 SHLM A. Schulman, Inc. 1987.083
1808 BDBD Boulder Brands, Inc. 1987.583
1809 KMX CarMax Inc. 1987.833
1810 FRT Federal Realty Investment Trust 1988.083
1811 AGII Argo Group International Holdings, Ltd. 1988.208
1812 CT Capital Trust, Inc. 1988.333
1813 ORN Orion Marine Group, Inc 1988.750
1814 OZRK Bank of the Ozarks, Inc. 1989.042
1815 JW-A John Wiley & Sons Inc. 1989.083
1816 MSCC Microsemi Corp. 1989.083
1817 CMI Cummins Inc. 1989.250
1818 FDX FedEx Corporation 1989.250
1819 BLT Blount International Inc. 1989.583
1820 RIG Transocean Ltd. 1989.917
1821 ARTW Art’s-Way Manufacturing Co. Inc. 1991.250
1822 DXR Daxor Corp. 1991.875
1823 IM Ingram Micro Inc. 1992.750
1824 FII Federated Investors, Inc. 1993.000
1825 MPB Mid Penn Bancorp Inc. 1993.250
1826 ACRE Ares Commercial Real Estate Corporation 1993.292
1827 INFA Informatica Corporation 1993.667
1828 CONN Conns Inc. 1993.750
1829 IEC IEC Electronics Corp. 1993.792
1830 IPG The Interpublic Group of Companies, Inc. 1994.000
1831 LOAN Manhattan Bridge Capital, Inc. 1994.417
1832 AVY Avery Dennison Corporation 1994.500
1833 TRW TRW Automotive Holdings Corp. 1994.667
1834 LARK Landmark Bancorp Inc. 1995.792
1835 WERN Werner Enterprises Inc. 1995.917
1836 ELGX Endologix Inc. 1996.208
1837 HMY Harmony Gold Mining Co. Ltd. 1996.417
1838 MBND Multiband Corporation 1996.583
1839 MPWR Monolithic Power Systems Inc. 1996.583
1840 REXI Resource America, Inc. 1996.667
1841 CSOD Cornerstone OnDemand, Inc. 1996.750
1842 EVBN Evans Bancorp Inc. 1996.917
1843 PRSC Providence Service Corp. 1996.917
1844 IHG Intercontinental Hotels Group plc 1997.333
1845 ONVI Onvia Inc. 1997.583
1846 FLR Fluor Corporation 1998.083
1847 YOKU Youku Inc. 1998.292
1848 CIB Bancolombia S.A. 1998.458
1849 BIOL BIOLASE, Inc. 1998.583
1850 AMX America Movil S.A.B. de C.V. 1998.750
1851 PX Praxair Inc. 1998.833
1852 RAND Rand Capital Corporation 1999.667
1853 TWIN Twin Disc Inc. 1999.667
1854 KMB Kimberly-Clark Corporation 1999.750
1855 QUAD Quad/Graphics, Inc. 1999.792
1856 JST Jinpan International Ltd. 2000.000
1857 INTC Intel Corporation 2000.250
1858 BDL Flanigan’s Enterprises Inc. 2000.917
1859 NJ Nidec Corp. 2001.083
1860 DFT DuPont Fabros Technology, Inc. 2001.250
1861 SHEN Shenandoah Telecommunications Co. 2001.250
1862 AVT Avnet Inc. 2001.583
1863 MCBC Macatawa Bank Corp. 2002.208
1864 FRM Furmanite Corporation 2002.250
1865 JACK Jack in the Box Inc. 2002.250
1866 MDC MDC Holdings Inc. 2002.250
1867 NRT North European Oil Royalty Trust 2002.417
1868 NDRO Enduro Royalty Trust 2002.458
1869 BERK Berkshire Bancorp Inc. 2002.542
1870 SUTR Sutor Technology Group Limited 2003.000
1871 WEX Winland Electronics Inc. 2003.417
1872 NWL Newell Rubbermaid Inc. 2003.500
1873 BCSB BCSB Bankcorp Inc. 2003.542
1874 VECO Veeco Instruments Inc. 2004.167
1875 ESL Esterline Technologies Corp. 2004.250
1876 RS Reliance Steel & Aluminum Co. 2004.250
1877 ZTS Zoetis Inc. 2004.583
1878 GAGA Le Gaga Holdings Ltd 2004.792
1879 ARO Aeropostale, Inc. 2005.083
1880 HWCC Houston Wire & Cable Company 2006.000
1881 NWPX Northwest Pipe Co. 2006.250
1882 BBGI Beasley Broadcast Group Inc. 2006.750
1883 PSEC Prospect Capital Corporation 2007.500
1884 BWINB Baldwin & Lyons Inc. 2009.292
1885 MCHX Marchex, Inc. 2009.333
1886 PRMW Primo Water Corporation 2009.833
1887 BRD Brigus Gold Corp 2009.875
1888 APOG Apogee Enterprises, Inc. 2009.917
1889 NL NL Industries Inc. 2010.083
1890 A Agilent Technologies Inc. 2010.333
1891 CKX CKX Lands Inc. 2010.417
1892 TACT TransAct Technologies Incorporated 2010.792
1893 INFN Infinera Corporation 2010.917
1894 HMNF HMN Financial Inc. 2010.958
1895 SYNM Syntroleum Corp. 2011.083
1896 THFF First Financial Corp. 2011.167
1897 CMSB Cms Bancorp, Inc. 2012.875
1898 PVFC PVF Capital Corp. 2013.875
1899 PCYC Pharmacyclics Inc. 2014.000
1900 ORBT Orbit International Corp. 2014.125
1901 SGNT Sagent Pharmaceuticals, Inc. 2014.417
1902 SOCB Southcoast Financial Corp. 2014.542
1903 MDCA MDC Partners Inc. 2014.792
1904 ICFI ICF International Inc. 2015.083
1905 PLCE The Children 2015.333
1906 AGCO AGCO Corporation 2015.667
1907 SYK Stryker Corp. 2016.500
1908 RIVR River Valley Bancorp 2016.708
1909 AZK Aurizon Mines Ltd. 2017.708
1910 AMTY Amerityre Corp. 2017.792
1911 GAS AGL Resources Inc. 2018.250
1912 PFMT Performant Financial Corporation 2019.250
1913 TIBX TIBCO Software Inc. 2019.333
1914 LH Laboratory Corp. of America Holdings 2019.500
1915 HBNK Hampden Bancorp, Inc. 2020.250
1916 FWLT Foster Wheeler AG 2020.417
1917 ZZ Sealy Corporation 2020.958
1918 SUSP Susser Petroleum Partners LP 2021.250
1919 MNKD MannKind Corp. 2021.625
1920 SFBC Sound Financial Bancorp, Inc. 2021.625
1921 OFIX Orthofix International N.V. 2021.667
1922 WHX Whiting USA Trust I 2021.667
1923 ZEP Zep, Inc. 2021.667
1924 HMNY Helios & Matheson Information Technology, Inc. 2022.417
1925 VII Vicon Industries Inc. 2022.500
1926 XPO XPO Logistics, Inc. 2022.500
1927 TRIB Trinity Biotech plc 2022.667
1928 RECN Resources Connection Inc. 2022.833
1929 TU TELUS Corporation 2022.833
1930 NSIT Insight Enterprises Inc. 2023.083
1931 GES Guess’ Inc. 2024.333
1932 NTI Northern Tier Energy LP 2024.333
1933 NTGR Netgear Inc. 2024.583
1934 RBCN Rubicon Technology, Inc. 2024.667
1935 CPK Chesapeake Utilities Corporation 2024.750
1936 ATLO Ames National Corporation 2024.792
1937 PBCT People’s United Financial Inc. 2025.208
1938 HEK Heckmann Corporation 2025.375
1939 CRWN Crown Media Holdings Inc. 2026.000
1940 LEDR Market Leader, Inc. 2026.000
1941 VRTB Vestin Realty Mortgage II, Inc. 2026.333
1942 SD SandRidge Energy, Inc. 2026.417
1943 NASB NASB Financial Inc. 2027.208
1944 CHEV Cheviot Financial Corp. 2027.375
1945 SSBI Summit State Bank 2027.750
1946 TSN Tyson Foods Inc. 2027.750
1947 IOT Income Opportunity Realty Investors Inc. 2028.125
1948 PPC Pilgrim’s Corp. 2028.292
1949 FRED Fred’s, Inc. 2028.500
1950 ROK Rockwell Automation Inc. 2028.833
1951 CINF Cincinnati Financial Corp. 2029.042
1952 JBSS John B Sanfilippo & Son Inc. 2029.167
1953 DFZ R.G. Barry Corporation 2029.500
1954 OBAF OBA Financial Services, Inc. 2030.083
1955 NLSN Nielsen Holdings N.V. 2030.417
1956 BWP Boardwalk Pipeline Partners, LP 2030.500
1957 ALSN Allison Transmission Holdings, Inc. 2030.833
1958 CROX Crocs, Inc. 2031.167
1959 PNFP Pinnacle Financial Partners Inc. 2031.292
1960 STB Student Transportation, Inc. 2031.667
1961 STZ Constellation Brands Inc. 2032.333
1962 PLUS ePlus Inc. 2033.542
1963 SANM Sanmina-SCI Corp. 2033.750
1964 ELS Equity LifeStyle Properties, Inc. 2033.917
1965 EXPE Expedia Inc. 2034.667
1966 BSFT BroadSoft, Inc. 2035.083
1967 SKT Tanger Factory Outlet Centers Inc. 2035.333
1968 ADSK Autodesk, Inc. 2035.750
1969 IBN ICICI Bank Ltd. 2035.958
1970 GZT Gazit-Globe, Ltd. 2036.000
1971 SQI SciQuest, Inc. 2036.167
1972 EXPD Expeditors International of Washington Inc. 2037.167
1973 BR Broadridge Financial Solutions Inc. 2037.250
1974 NYT The New York Times Company 2037.333
1975 WFC Wells Fargo & Company 2037.458
1976 BDGE Bridge Bancorp, Inc. 2037.500
1977 ETN Eaton Corporation 2038.167
1978 SSYS Stratasys Inc. 2038.167
1979 NTAP NetApp, Inc. 2038.417
1980 ACPW Active Power Inc. 2038.500
1981 ENSG The Ensign Group, Inc. 2038.500
1982 BONA Bona Film Group Limited 2038.875
1983 STJ St. Jude Medical Inc. 2039.750
1984 AREX Approach Resources, Inc. 2039.833
1985 DAR Darling International Inc. 2039.917
1986 SMCI Super Micro Computer, Inc. 2040.167
1987 NSPH Nanosphere, Inc. 2040.500
1988 NHC National Healthcare Corp. 2040.708
1989 POST Post Holdings, Inc. 2041.042
1990 SBS Companhia de Saneamento Basico do Estado de Sao Paulo 2041.583
1991 NM Navios Maritime Holdings Inc. 2042.667
1992 QDEL Quidel Corp. 2042.750
1993 CATO Cato Corp. 2043.000
1994 PNW Pinnacle West Capital Corporation 2043.417
1995 WLP WellPoint Inc. 2043.542
1996 BGFV Big 5 Sporting Goods Corp. 2043.583
1997 MCS The Marcus Corporation 2043.583
1998 AWK American Water Works Company, Inc. 2044.167
1999 SMBC Southern Missouri Bancorp, Inc. 2044.167
2000 SNH Senior Housing Properties Trust 2044.500
2001 IART Integra LifeSciences Holdings Corporation 2045.000
2002 SCHW The Charles Schwab Corporation 2045.333
2003 IVR Invesco Mortgage Capital Inc. 2045.458
2004 LLY Eli Lilly & Co. 2045.667
2005 PNX Phoenix Companies Inc. 2046.375
2006 LPL LG Display Co., Ltd. 2046.417
2007 JIVE Jive Software, Inc. 2046.500
2008 TDW Tidewater Inc. 2046.500
2009 HZO Marinemax Inc. 2046.583
2010 NKSH National Bankshares Inc. 2046.917
2011 IPHS Innophos Holdings Inc 2047.083
2012 DIOD Diodes Incorporated 2047.167
2013 HMC Honda Motor Co., Ltd. 2047.250
2014 RMCF Rocky Mountain Chocolate Factory Inc. 2047.792
2015 IDI SearchMedia Holdings Ltd. 2047.917
2016 DUF Duff & Phelps Corporation 2048.250
2017 TRN Trinity Industries Inc. 2048.250
2018 BOVA Bank of Virginia 2048.542
2019 P Pandora Media, Inc. 2048.792
2020 AZPN Aspen Technology, Inc. 2049.250
2021 OCR Omnicare Inc. 2049.667
2022 PPP Primero Mining Corp. 2050.625
2023 DAN Dana Holding Corporation 2051.167
2024 EMR Emerson Electric Co. 2051.250
2025 WTT Wireless Telecom Group Inc. 2051.417
2026 SFD Smithfield Foods Inc. 2051.750
2027 NE Noble Corp. 2052.000
2028 GEO The GEO Group, Inc. 2052.083
2029 PFBC Preferred Bank 2052.292
2030 EHTH eHealth, Inc. 2052.833
2031 ALOT Astro-Med Inc. 2053.083
2032 NSANY Nissan Motor Co., Ltd. 2053.250
2033 KYO Kyocera Corp. 2053.417
2034 CHFC Chemical Financial Corp. 2055.792
2035 ANV Allied Nevada Gold Corp. 2055.833
2036 HXM Homex Development Corp. 2055.833
2037 MDR McDermott International Inc. 2056.083
2038 STSI Star Scientific, Inc. 2056.125
2039 VRNT Verint Systems Inc. 2056.167
2040 UCTT Ultra Clean Holdings Inc. 2056.667
2041 UEPS Net 1 Ueps Technologies Inc. 2056.750
2042 TCAP Triangle Capital Corporation 2056.917
2043 WTW Weight Watchers International, Inc. 2056.958
2044 DNB Dun & Bradstreet Corp. 2057.208
2045 ANAT American National Insurance Co. 2057.625
2046 BLL Ball Corporation 2057.750
2047 HME Home Properties Inc. 2057.750
2048 BEAM Beam, Inc. 2057.833
2049 INBP Integrated Biopharma Inc. 2057.917
2050 KNM Konami Corp. 2058.208
2051 PBR-A Petroleo Brasileiro 2058.292
2052 WGP Western Gas Equity Partners, LP 2058.583
2053 TRV The Travelers Companies, Inc. 2059.042
2054 FRNK Franklin Financial Corporation 2059.875
2055 DDS Dillard’s Inc. 2060.375
2056 MFSF Mutualfirst Financial Inc. 2061.625
2057 AIM Aerosonic Corp. 2062.167
2058 CRY CryoLife Inc. 2062.917
2059 TLYS Tilly’s, Inc. 2063.125
2060 HUM Humana Inc. 2063.167
2061 FNP Fifth & Pacific Companies, Inc. 2063.875
2062 MERU Meru Networks, Inc. 2064.083
2063 IDA IdaCorp, Inc. 2064.500
2064 RGP Regency Energy Partners LP 2064.833
2065 DISH Dish Network Corp. 2065.000
2066 IEP Icahn Enterprises, L.P. 2065.333
2067 REN Resolute Energy Corporation 2065.458
2068 TR Tootsie Roll Industries Inc. 2065.625
2069 HSNI HSN, Inc. 2065.667
2070 RDEN Elizabeth Arden, Inc. 2065.667
2071 FICO Fair Isaac Corp. 2065.833
2072 VITC Vitacost.com, Inc. 2066.667
2073 JSDA Jones Soda Co. 2066.875
2074 CTB Cooper Tire & Rubber Co. 2066.917
2075 MTX Minerals Technologies Inc. 2068.250
2076 POL PolyOne Corporation 2068.333
2077 EXLP Exterran Partners, L.P. 2068.458
2078 HUN Huntsman Corporation 2068.750
2079 GNBT Generex Biotechnology Corp. 2069.250
2080 VIFL Food Technology Service Inc. 2069.500
2081 AKO-A Embotelladora Andina S.A. 2069.875
2082 EA Electronic Arts Inc. 2069.917
2083 TBNK Territorial Bancorp Inc. 2069.958
2084 PH Parker Hannifin Corporation 2070.583
2085 TOWR Tower International, Inc. 2070.708
2086 CLD Cloud Peak Energy Inc. 2071.000
2087 DAL Delta Air Lines Inc. 2071.042
2088 MRTN Marten Transport Ltd. 2071.167
2089 ERII Energy Recovery, Inc. 2071.833
2090 ALL The Allstate Corporation 2072.125
2091 CHA China Telecom Corp. Ltd. 2072.167
2092 FDP Fresh Del Monte Produce Inc. 2072.417
2093 AMBO Ambow Education Holding Ltd. 2072.625
2094 GSBC Great Southern Bancorp Inc. 2073.875
2095 RELL Richardson Electronics Ltd. 2074.208
2096 CCNE CNB Financial Corp. 2074.417
2097 BKJ Bancorp Of New Jersey, Inc. 2074.917
2098 CSBK Clifton Savings Bancorp Inc. 2075.458
2099 RTN Raytheon Co. 2075.833
2100 TFCO Tufco Technologies Inc. 2076.333
2101 FUL HB Fuller Co. 2076.417
2102 PVG Pretium Resources Inc. 2077.083
2103 MIG Meadowbrook Insurance Group Inc. 2077.625
2104 CSGP CoStar Group Inc. 2077.667
2105 ZNGA Zynga, Inc. 2078.042
2106 VHI Valhi, Inc. 2078.083
2107 UBSH Union First Market Bankshares Corporation 2079.292
2108 ABBV AbbVie Inc. 2079.875
2109 THRM Gentherm Incorporated 2080.000
2110 XLNX Xilinx Inc. 2081.417
2111 FCBC First Community Bancshares, Inc. (Bluefield) 2081.458
2112 WU Western Union Co. 2081.667
2113 CADX Cadence Pharmaceuticals Inc. 2081.875
2114 DAVE Famous Dave’s of America Inc. 2081.917
2115 TKC Turkcell Iletisim Hizmetleri AS 2082.417
2116 LNCE Snyder’s-Lance, Inc. 2082.750
2117 MTB M&T Bank Corporation 2082.958
2118 CIG Cia Energetica de Minas Gerais 2083.083
2119 PAY VeriFone Systems, Inc 2083.083
2120 AIRT Air T Inc. 2083.125
2121 MOG-A Moog Inc. 2083.500
2122 SNPS Synopsys Inc. 2083.500
2123 ASCA Ameristar Casinos Inc. 2083.542
2124 TWTC TW Telecom Inc. 2083.667
2125 NSC Norfolk Southern Corp. 2084.083
2126 BBD Banco Bradesco S.A. 2084.167
2127 TRLA Trulia, Inc. 2084.333
2128 WYY WidePoint Corp. 2084.333
2129 DO Diamond Offshore Drilling Inc. 2084.583
2130 ISH International Shipholding Corp. 2084.958
2131 BFAM Bright Horizons Family Solutions, LLC 2085.000
2132 JFBC Jeffersonville Bancorp 2085.208
2133 SVLC Silvercrest Mines Inc. 2085.750
2134 SCS Steelcase Inc. 2085.833
2135 TEAR TearLab Corporation 2085.833
2136 LPSN LivePerson Inc. 2086.000
2137 KAR KAR Auction Services, Inc. 2086.083
2138 MLI Mueller Industries Inc. 2086.500
2139 BKR Michael Baker Corporation 2086.833
2140 WMAR West Marine Inc. 2087.250
2141 TREX Trex Co. Inc. 2088.167
2142 JRN Journal Communications Inc. 2088.333
2143 CFR Cullen/Frost Bankers, Inc. 2088.625
2144 PRI Primerica, Inc. 2088.792
2145 ASBI Ameriana Bancorp 2088.833
2146 WWW Wolverine World Wide Inc. 2088.833
2147 COBR Cobra Electronics Corp. 2088.875
2148 FORM FormFactor Inc. 2089.000
2149 VLO Valero Energy Corporation 2089.417
2150 ESS Essex Property Trust Inc. 2089.583
2151 BKH Black Hills Corporation 2089.750
2152 IMO Imperial Oil Ltd. 2089.833
2153 IQNT Neutral Tandem, Inc. 2089.833
2154 BMTC Bryn Mawr Bank Corp. 2089.958
2155 SDLP Seadrill Partners LLC 2090.250
2156 NEWT Newtek Business Services Inc. 2091.042
2157 HAS Hasbro Inc. 2091.417
2158 SLRC Solar Capital Ltd. 2091.708
2159 EVBS Eastern Virginia Bankshares Inc. 2091.875
2160 RDI Reading International Inc. 2092.000
2161 DTG Dollar Thrifty Automotive Group Inc. 2092.167
2162 PSB PS Business Parks Inc. 2092.292
2163 HMN Horace Mann Educators Corp. 2092.458
2164 SFST Southern First Bancshares, Inc. 2092.458
2165 XEC Cimarex Energy Co. 2093.333
2166 OMX OfficeMax Incorporated 2093.417
2167 LCNB LCNB Corp. 2093.625
2168 MAG Magnetek Inc. 2093.792
2169 ACO Amcol International Corp. 2093.833
2170 GSK GlaxoSmithKline plc 2093.833
2171 NVMI Nova Measuring Instruments Ltd. 2094.708
2172 VSEC VSE Corp. 2094.917
2173 HALL Hallmark Financial Services Inc. 2095.042
2174 GLNG Golar LNG Ltd. 2095.083
2175 COF Capital One Financial Corp. 2095.125
2176 UFCS United Fire & Casualty Company 2095.292
2177 FXCM FXCM Inc. 2095.458
2178 SLGN Silgan Holdings Inc. 2095.583
2179 PBNY Provident New York Bancorp 2095.625
2180 VOC VOC Energy Trust 2096.000
2181 SSW Seaspan Corp. 2096.333
2182 DIN DineEquity, Inc. 2096.833
2183 LFC China Life Insurance Co. Ltd. 2098.375
2184 PCS MetroPCS Communications, Inc. 2098.833
2185 EFX Equifax Inc. 2098.917
2186 ACC American Campus Communities Inc. 2099.250
2187 BAM Brookfield Asset Management Inc. 2099.250
2188 LTS Ladenburg Thalmann Financial Services Inc. 2099.292
2189 PBIP Prudential Bancorp Inc. Of Pennsylvania 2099.625
2190 APOL Apollo Group Inc. 2099.750
2191 AB AllianceBernstein Holding L.P. 2099.833
2192 MINI Mobile Mini, Inc. 2100.000
2193 SEH Spartech Corp. 2100.333
2194 MGI Moneygram International Inc. 2100.625
2195 FFI Fortune Industries, Inc. 2100.708
2196 CAT Caterpillar Inc. 2100.750
2197 PBSK Poage Bankshares, Inc. 2101.083
2198 NGPC NGP Capital Resources Company 2101.250
2199 BZC Breeze-Eastern Corporation 2101.375
2200 EWBC East West Bancorp, Inc. 2101.458
2201 SPB Spectrum Brands Holdings, Inc. 2102.083
2202 RLD RealD Inc. 2102.250
2203 GFA Gafisa S.A. 2102.333
2204 MMYT MakeMyTrip Limited 2102.583
2205 IOC InterOil Corporation 2102.792
2206 FMS Fresenius Medical Care AG & Co. KGAA 2102.833
2207 BGCP BGC Partners, Inc. 2103.083
2208 ATK Alliant Techsystems Inc. 2103.250
2209 BXE Bellatrix Exploration Ltd. 2103.375
2210 CUZ Cousins Properties Inc. 2103.833
2211 SMTX SMTC Corp. 2103.833
2212 SEM Select Medical Holdings Corporation 2104.000
2213 EBS Emergent BioSolutions, Inc. 2105.000
2214 HFWA Heritage Financial Corp. 2105.042
2215 TRNX Tornier N.V. 2105.083
2216 SCHL Scholastic Corporation 2105.417
2217 HNP Huaneng Power International Inc. 2105.750
2218 CTAS Cintas Corporation 2105.917
2219 APKT Acme Packet, Inc. 2106.083
2220 STT State Street Corp. 2106.375
2221 CPBC Community Partners Bancorp 2106.792
2222 BNS The Bank Of Nova Scotia 2106.958
2223 KMR Kinder Morgan Management LLC 2107.208
2224 XUE Xueda Education Group 2107.208
2225 SRCE 1st Source Corporation 2107.458
2226 AXS Axis Capital Holdings Limited 2107.708
2227 CCCL China Ceramics Co., Ltd. 2107.750
2228 ERA Era Group Inc. 2108.125
2229 BSQR BSQUARE Corp. 2109.250
2230 GNE Genie Energy Ltd. 2109.500
2231 VCO Vina Concha y Toro S.A. 2109.500
2232 TEG Integrys Energy Group, Inc. 2110.833
2233 RCON Recon Technology, Ltd. 2111.833
2234 CHU China Unicom (Hong Kong) Limited 2112.583
2235 EXP Eagle Materials Inc. 2112.917
2236 CZFC Citizens First Corp. 2113.042
2237 NWFL Norwood Financial Corp. 2113.125
2238 CRT Cross Timbers Royalty Trust 2113.333
2239 PPG PPG Industries Inc. 2113.500
2240 JMI Javelin Mortgage Investment Corp 2113.542
2241 LLTC Linear Technology Corp. 2113.667
2242 NOC Northrop Grumman Corporation 2113.750
2243 WPPGY WPP plc 2113.750
2244 WRES Warren Resources Inc. 2113.833
2245 GYRO Gyrodyne Co. of America Inc. 2114.042
2246 BKEP Blueknight Energy Partners, L.P. 2114.333
2247 CRWS Crown Crafts Inc. 2114.500
2248 EBTC Enterprise Bancorp Inc. 2114.792
2249 PBI Pitney Bowes Inc. 2114.833
2250 GBCI Glacier Bancorp Inc. 2115.792
2251 ATOS Atossa Genetics, Inc. 2116.875
2252 SON Sonoco Products Co. 2117.917
2253 GPL Great Panther Silver Ltd 2118.250
2254 APD Air Products & Chemicals Inc. 2119.417
2255 LTC LTC Properties Inc. 2119.500
2256 PSX Phillips 66 2119.542
2257 ACUR Acura Pharmaceuticals Inc. 2119.750
2258 CYTK Cytokinetics, Incorporated 2119.750
2259 TRNS Transcat Inc. 2120.417
2260 ALV Autoliv, Inc. 2120.583
2261 HTBI HomeTrust Bancshares, Inc. 2120.583
2262 RAD Rite Aid Corp. 2120.958
2263 DLIA dELiA*s, Inc. 2121.167
2264 BEAT CardioNet, Inc. 2121.208
2265 OSK Oshkosh Corporation 2121.417
2266 IBCP Independent Bank Corporation 2121.500
2267 KMT Kennametal Inc. 2122.833
2268 CVM CEL-SCI Corp. 2123.125
2269 CART Carolina Trust Bank 2123.167
2270 PCBK Pacific Continental Corp. 2123.958
2271 SDR Sandridge Mississippian Trust II 2123.958
2272 AXU Alexco Resource Corporation 2124.042
2273 AXP American Express Company 2124.083
2274 MCBK Madison County Financial, Inc. 2124.167
2275 ALLB Alliance Bancorp Inc of Pennsylvania 2124.833
2276 MGYR Magyar Bancorp, Inc. 2125.208
2277 MRH Montpelier Re Holdings Ltd. 2125.292
2278 SVBL Silver Bull Resources, Inc. 2125.500
2279 DVAX Dynavax Technologies Corporation 2125.625
2280 ADY Feihe International, Inc. 2126.333
2281 BMY Bristol-Myers Squibb Company 2126.583
2282 CMO Capstead Mortgage Corp. 2126.833
2283 GPOR Gulfport Energy Corp. 2126.875
2284 AFCB Athens Bancshares Corporation 2127.167
2285 ANCB Anchor Bancorp 2127.417
2286 ANW Aegean Marine Petroleum Network Inc. 2128.083
2287 ELP Companhia Paranaense de Energia 2128.167
2288 DNR Denbury Resources Inc. 2129.000
2289 RDS-B Royal Dutch Shell plc 2129.417
2290 HBHC Hancock Holding Co. 2129.625
2291 HTSI Harris Teeter Supermarkets, Inc. 2129.667
2292 PHH PHH Corporation 2129.667
2293 FABK First Advantage Bancorp. 2130.125
2294 ESSA Essa Bancorp, Inc. 2130.833
2295 CHYR Chyron Corporation 2130.917
2296 OMEX Odyssey Marine Exploration Inc. 2131.167
2297 TM Toyota Motor Corporation 2131.417
2298 CEB Corporate Executive Board Co. 2132.000
2299 UBFO United Security Bancshares 2132.042
2300 EJ E-House (China) Holdings Limited 2132.250
2301 LHO LaSalle Hotel Properties 2132.583
2302 BCE BCE, Inc. 2132.833
2303 STND Standard Financial Corp. 2133.083
2304 DGX Quest Diagnostics Inc. 2133.250
2305 BHB Bar Harbor Bankshares 2133.875
2306 IRBT iRobot Corporation 2134.000
2307 ADI Analog Devices Inc. 2134.583
2308 SWK Stanley Black & Decker, Inc. 2134.583
2309 ELSE Electro-Sensors Inc. 2134.833
2310 AZN AstraZeneca PLC 2135.083
2311 CBIN Community Bank Shares of Indiana Inc. 2135.375
2312 MBT Mobile Telesystems OJSC 2135.417
2313 KTOS Kratos Defense & Security Solutions, Inc. 2135.750
2314 ONSM Onstream Media Corp. 2136.333
2315 VRX Valeant Pharmaceuticals International, Inc. 2136.417
2316 SLG SL Green Realty Corp. 2136.500
2317 KFFB Kentucky First Federal Bancorp, Inc. 2136.875
2318 PNR Pentair, Inc. 2137.083
2319 UFI Unifi Inc. 2137.958
2320 STSA Sterling Financial Corp. 2138.208
2321 CAH Cardinal Health, Inc. 2138.500
2322 BDMS Birner Dental Management Services Inc. 2138.667
2323 RLGT Radiant Logistics, Inc. 2138.667
2324 XYL Xylem Inc. 2139.042
2325 WEBK Wellesley Bancorp, Inc. 2139.625
2326 WSBF Waterstone Financial, Inc. 2139.625
2327 MCEP Mid-Con Energy Partners, LP 2139.708
2328 BRKR Bruker Corporation 2139.750
2329 XPL Solitario Exploration & Royalty Corp. 2140.167
2330 RDY Dr. Reddy’s Laboratories Ltd. 2140.250
2331 CPHI China Pharma Holdings, Inc. 2140.542
2332 SIMG Silicon Image, Inc. 2140.833
2333 EXPR Express Inc. 2140.958
2334 SPIL Siliconware Precision Industries Co. Ltd. 2141.750
2335 NTSC National Technical Systems Inc. 2142.042
2336 WASH Washington Trust Bancorp Inc. 2142.042
2337 PLG Platinum Group Metals Ltd. 2142.167
2338 JCI Johnson Controls Inc. 2143.167
2339 OFS Orchard First Source Capital, Inc. 2143.667
2340 UNTK UniTek Global Services, Inc. 2144.042
2341 TESO Tesco Corporation 2144.083
2342 LKFN Lakeland Financial Corp. 2144.458
2343 CPN Calpine Corp. 2144.500
2344 ARI Apollo Commercial Real Estate Finance, Inc. 2145.208
2345 PRSS CafePress Inc. 2145.208
2346 BORN China New Borun Corporation 2146.167
2347 PCYG Park City Group Inc. 2146.333
2348 RBA Ritchie Bros. Auctioneers Incorporated 2147.417
2349 AET Aetna Inc. 2147.542
2350 ALKS Alkermes plc 2147.750
2351 LSBK Lake Shore Bancorp Inc. 2148.500
2352 VYFC Valley Financial Corporation 2148.500
2353 BANR Banner Corporation 2148.792
2354 CCF Chase Corp. 2148.792
2355 CHT Chunghwa Telecom Co. Ltd. 2148.917
2356 CHMT Chemtura Corporation 2149.167
2357 DST DST Systems Inc. 2149.250
2358 FMFC First M&F Corp. 2149.458
2359 USMD USMD Holdings, Inc. 2150.292
2360 IMRS IMRIS, Inc. 2150.625
2361 ECTY ECOtality, Inc. 2150.708
2362 BPL Buckeye Partners LP 2150.750
2363 ZMH Zimmer Holdings, Inc. 2150.833
2364 DRL Doral Financial Corp. 2151.042
2365 PEOP Peoples Federal Bancshares, Inc. 2151.083
2366 EDS Exceed Company Ltd. 2151.583
2367 CNW Con-way Inc. 2151.917
2368 BGS B&G Foods Inc. 2152.000
2369 TGP Teekay LNG Partners LP. 2152.250
2370 NGLS Targa Resources Partners LP 2153.167
2371 BPOP Popular, Inc. 2153.458
2372 COP ConocoPhillips 2153.667
2373 PSBH PSB Holdings Inc. 2153.708
2374 GK G&K Services Inc. 2154.750
2375 NWE Northwestern Corp. 2155.167
2376 INTT inTEST Corp. 2155.208
2377 SCR Simcere Pharmaceutical Group. 2155.750
2378 LGCY Legacy Reserves Lp 2155.917
2379 FBMI Firstbank Corporation 2156.000
2380 CZWI Citizens Community Bancorp, Inc. 2156.292
2381 PEB Pebblebrook Hotel Trust 2156.292
2382 HTCO Hickory Tech Corp. 2156.333
2383 TMP Tompkins Financial Corporation. 2156.958
2384 BOOM Dynamic Materials Corp. 2157.417
2385 UNS UniSource Energy Corporation 2157.583
2386 DWSN Dawson Geophysical Co. 2157.667
2387 ONFC Oneida Financial Corp. 2157.750
2388 PAR PAR Technology Corp. 2157.833
2389 MLM Martin Marietta Materials Inc. 2157.917
2390 SCSC ScanSource, Inc. 2159.000
2391 LPI Laredo Petroleum Holdings, Inc. 2159.208
2392 ATAX America First Tax Exempt Investors LP 2159.292
2393 MRVL Marvell Technology Group Ltd. 2159.333
2394 MSN Emerson Radio Corp. 2159.500
2395 IX ORIX Corp. 2159.958
2396 SCEI Sino Clean Energy Inc 2160.208
2397 GSS Golden Star Resources, Ltd. 2160.500
2398 POWI Power Integrations Inc. 2160.833
2399 RBNF Rurban Financial Corp. 2161.708
2400 SKBI Skystar Bio Pharmaceutical Company 2162.292
2401 PRGX PRGX Global, Inc. 2162.417
2402 SAND Sandstorm Gold Ltd. 2162.500
2403 LVNTA Liberty Ventures 2162.542
2404 DAKT Daktronics Inc. 2162.667
2405 BMS Bemis Company, Inc. 2163.167
2406 HARL Harleysville Savings Financial Corporation 2163.208
2407 CNBKA Century Bancorp Inc. 2163.417
2408 PACR Pacer International Inc. 2163.500
2409 BNCL Beneficial Mutual Bancorp Inc. 2163.875
2410 ARW Arrow Electronics, Inc. 2164.500
2411 KFN KKR Financial Holdings LLC 2164.542
2412 OGE OGE Energy Corp. 2164.833
2413 EQR Equity Residential 2165.500
2414 CRM Salesforce.com 2166.250
2415 NGG National Grid plc 2166.500
2416 ODC Oil-Dri Corp. of America 2166.500
2417 TUC Mac-Gray Corp. 2166.500
2418 BT BT Group plc 2166.542
2419 LTXC LTX-Credence Corporation 2166.667
2420 ESE ESCO Technologies Inc. 2166.750
2421 BMRN BioMarin Pharmaceutical Inc. 2167.417
2422 OPK Opko Health, Inc. 2167.417
2423 WCG WellCare Health Plans, Inc. 2167.792
2424 LTD Limited Brands, Inc. 2168.000
2425 NR Newpark Resources Inc. 2168.000
2426 ADT The ADT Corporation 2168.458
2427 LSCC Lattice Semiconductor Corporation 2168.667
2428 EPR Entertainment Properties Trust 2168.750
2429 DWRE Demandware, Inc. 2169.417
2430 ENTG Entegris, Inc. 2169.667
2431 WFBI WashingtonFirst Bankshares Inc. 2169.708
2432 BKSC The Bank of South Carolina Corporation 2169.875
2433 AEC Associated Estates Realty Corp. 2170.167
2434 MEET MeetMe, Inc. 2170.625
2435 AYI Acuity Brands, Inc. 2170.667
2436 VAC Marriott Vacations Worldwide Corp. 2170.875
2437 SPLK Splunk, Inc. 2171.917
2438 CEVA CEVA Inc. 2172.333
2439 SO Southern Company 2172.417
2440 HURC Hurco Companies Inc. 2173.375
2441 MNOV MediciNova Inc. 2173.417
2442 PNRG PrimeEnergy Corp. 2173.500
2443 KBALB Kimball International, Inc. 2173.583
2444 TA TravelCenters of America LLC 2173.667
2445 DWCH Datawatch Corp. 2174.208
2446 CBT Cabot Corp. 2174.417
2447 NTIC Northern Technologies International Corp. 2174.583
2448 IPT iParty Corp. 2174.667
2449 CYS CYS Investments Inc 2174.958
2450 PTR PetroChina Co. Ltd. 2175.083
2451 CTO Consolidated Tomoka Land Co. 2176.208
2452 CYN City National Corp. 2176.292
2453 WHZ Whiting USA Trust II 2176.542
2454 SIHI SinoHub, Inc. 2176.583
2455 LMT Lockheed Martin Corporation 2176.917
2456 CUR Neuralstem, Inc. 2177.542
2457 CTHR Charles & Colvard Ltd. 2177.625
2458 SLH Solera Holdings Inc. 2177.750
2459 IIVI II-VI Inc. 2178.583
2460 ALLT Allot Communications Ltd. 2178.750
2461 CPE Callon Petroleum Co. 2179.250
2462 FFNM First Federal of Northern Michigan Bancorp, Inc. 2179.292
2463 FNLC The First Bancorp, Inc. 2179.458
2464 FPP Fieldpoint Petroleum Corp. 2180.000
2465 PMTI Palomar Medical Technologies Inc. 2180.583
2466 GBDC Golub Capital BDC LLC 2181.375
2467 BOH Bank of Hawaii Corporation 2181.792
2468 ININ Interactive Intelligence, Inc. 2181.833
2469 LMNR Limoneira Company 2181.958
2470 CAJ Canon Inc. 2182.000
2471 PGR Progressive Corp. 2182.208
2472 ALE ALLETE, Inc. 2182.250
2473 BKW Burger King Worldwide, Inc. 2182.417
2474 MHGC Morgans Hotel Group Co. 2182.625
2475 IAG IAMGOLD Corp. 2182.667
2476 ALCO Alico Inc. 2182.708
2477 R Ryder System, Inc. 2182.917
2478 PWER Power-One Inc. 2183.333
2479 FMNB Farmers National Banc Corp. 2183.417
2480 MCZ Mad Catz Interactive Inc. 2183.542
2481 PBF PBF Energy Inc. 2183.667
2482 NRIM Northrim Bancorp Inc. 2183.750
2483 NU Northeast Utilities 2183.750
2484 BTE Baytex Energy Corp. 2183.917
2485 AQU Aquasition Corp. 2184.042
2486 JACQ Collabrium Japan Acquisition Corporation 2184.042
2487 COLB Columbia Banking System Inc. 2184.458
2488 STAA STAAR Surgical Company 2184.750
2489 OPOF Old Point Financial Corporation 2184.958
2490 WTFC Wintrust Financial Corporation 2184.958
2491 ORIG Ocean Rig UDW Inc. 2185.292
2492 CAE CAE Inc. 2185.833
2493 SBY Silver Bay Realty Trust Corp. 2186.083
2494 GLOG GasLog Ltd. 2186.292
2495 AIMC Altra Holdings, Inc. 2186.583
2496 RUTH Ruth’s Hospitality Group Inc. 2186.750
2497 MUSA Metals USA Holdings Corp. 2187.250
2498 QBC Cubic Energy Inc. 2188.167
2499 CMP Compass Minerals International Inc. 2189.083
2500 BCH Banco de Chile 2189.208
2501 CBNJ Cape Bancorp, Inc. 2189.458
2502 BPFH Boston Private Financial Holdings Inc. 2189.625
2503 PPS Post Properties Inc. 2189.667
2504 TRST TrustCo Bank Corp. NY 2189.667
2505 KEP Korea Electric Power Corp. 2189.750
2506 CNH CNH Global NV 2190.167
2507 SB Safe Bulkers, Inc. 2190.583
2508 MYE Myers Industries Inc. 2191.417
2509 EMKR EMCORE Corporation 2191.667
2510 URG UR-Energy Inc. 2191.833
2511 MBVT Merchants Bancshares Inc. 2192.042
2512 MWV MeadWestvaco Corporation 2192.583
2513 WIRE Encore Wire Corp. 2192.833
2514 HOG Harley-Davidson, Inc. 2193.583
2515 THRD TF Financial Corporation 2194.042
2516 CWBC Community West Bancshares 2194.208
2517 LSG Lake Shore Gold Corp. 2194.292
2518 HTLD Heartland Express, Inc. 2194.583
2519 BOTJ Bank of the James Financial Group Inc. 2195.042
2520 VIV Telefonica Brasil, S.A. 2195.833
2521 GNRC Generac Holdings Inc. 2196.083
2522 KSS Kohl’s Corp. 2196.083
2523 LEI Lucas Energy, Inc. 2196.833
2524 DY Dycom Industries Inc. 2197.167
2525 NBTF NB&T Financial Group Inc. 2197.708
2526 INS Intelligent Systems 2198.000
2527 HEP Holly Energy Partners L.P 2198.167
2528 ZBB ZBB Energy Corporation 2198.750
2529 NBY NovaBay Pharmaceuticals, Inc. 2199.292
2530 PFS Provident Financial Services, Inc. 2199.458
2531 VSBN VSB Bancorp Inc. 2199.875
2532 HEES H&E Equipment Services Inc. 2199.917
2533 DCM NTT DOCOMO, Inc. 2200.250
2534 EXAR Exar Corp. 2200.333
2535 SSS Sovran Self Storage Inc. 2200.333
2536 PGNX Progenics Pharmaceuticals Inc. 2200.417
2537 AAWW Atlas Air Worldwide Holdings Inc. 2200.833
2538 BV Bazaarvoice, Inc. 2200.917
2539 CHCO City Holding Co. 2201.125
2540 CTRN Citi Trends 2201.417
2541 MTDR Matador Resources Company 2201.542
2542 PHX Panhandle Oil and Gas Inc. 2202.083
2543 UGI UGI Corp. 2202.083
2544 NNN National Retail Properties, Inc. 2202.583
2545 PCL Plum Creek Timber Co. Inc. 2203.000
2546 BNSO Bonso Electronics International Inc. 2203.750
2547 KELYA Kelly Services, Inc. 2204.000
2548 CHDX Chindex International Inc. 2204.542
2549 NAUH National American University Holdings, Inc. 2204.958
2550 TATT TAT Technologies, Ltd. 2205.000
2551 RCMT RCM Technologies Inc. 2205.083
2552 GS The Goldman Sachs Group, Inc. 2205.250
2553 BMO Bank of Montreal 2205.375
2554 CBZ CBIZ, Inc. 2205.917
2555 CRFN Crescent Financial Bancshares, Inc. 2206.417
2556 GLW Corning Inc. 2206.833
2557 SONC Sonic Corp. 2206.917
2558 PAC Grupo Aeroportuario del Pacifico S.A.B. de CV 2207.750
2559 MGH Minco Gold Corporation 2207.917
2560 DLLR DFC Global Corp. 2208.083
2561 ALAN Alanco Technologies Inc. 2208.208
2562 CDY Cardero Resource Corp. 2209.167
2563 HWAY Healthways Inc. 2209.708
2564 KKR Kohlberg Kravis Roberts & Co. 2210.000
2565 SLM SLM Corporation 2210.333
2566 CDE Coeur d’Alene Mines Corporation 2210.417
2567 HTGC Hercules Technology Growth Capital, Inc. 2210.917
2568 PLMT Palmetto Bancshares Inc. 2210.958
2569 PESI Perma-Fix Environmental Services Inc. 2211.042
2570 VSCP VirtualScopics Inc. 2211.583
2571 OZM Och-Ziff Capital Management Group LLC 2212.083
2572 CWEI Clayton Williams Energy Inc. 2213.292
2573 NHTB New Hampshire Thrift Bancshares Inc. 2213.292
2574 CNO CNO Financial Group, Inc. 2213.458
2575 PFBI Premier Financial Bancorp Inc. 2213.750
2576 HNI HNI Corp. 2214.083
2577 RRC Range Resources Corporation 2214.250
2578 AIZ Assurant Inc. 2214.292
2579 CODI Compass Diversified Holdings 2214.583
2580 DEPO DepoMed Inc. 2214.583
2581 UNTY Unity Bancorp Inc. 2215.208
2582 RFP Resolute Forest Products Inc. 2215.333
2583 EQT EQT Corporation 2215.833
2584 KNL Knoll Inc. 2215.917
2585 WD Walker & Dunlop, Inc. 2216.083
2586 SAL Salisbury Bancorp Inc. 2216.125
2587 AEL American Equity Investment Life Holding Co. 2216.292
2588 SAI SAIC, Inc. 2216.667
2589 WNS WNS (Holdings) Ltd. 2216.750
2590 SIGI Selective Insurance Group Inc. 2216.792
2591 WSFS WSFS Financial Corp. 2217.542
2592 IPAS iPass Inc. 2217.667
2593 FCNCA First Citizens Bancshares Inc. 2218.167
2594 SEED Origin Agritech Limited 2218.458
2595 CSFS The Cash Store Financial Services, Inc. 2218.625
2596 WEN The Wendy’s Company 2218.667
2597 IILG Interval Leisure Group, Inc. 2218.917
2598 CNX CONSOL Energy Inc. 2219.250
2599 TSBK Timberland Bancorp Inc. 2219.625
2600 WBK Westpac Banking Corporation 2220.042
2601 GAME Shanda Games Limited 2220.125
2602 AIR AAR Corp. 2221.167
2603 GLAD Gladstone Capital Corporation 2221.167
2604 MTR Mesa Royalty Trust 2221.250
2605 PRO PROS Holdings, Inc. 2221.333
2606 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 2221.375
2607 CVTI Covenant Transportation Group, Inc. 2221.833
2608 HBMD Howard Bancorp Inc. 2222.542
2609 CMLP Crestwood Midstream Partners LP 2222.583
2610 ROIC Retail Opportunity Investments Corp. 2223.542
2611 CTBI Community Trust Bancorp Inc. 2224.042
2612 IMKTA Ingles Markets Inc. 2224.083
2613 RPM RPM International Inc. 2224.250
2614 BSMX Grupo Financiero Santander S.A.B. de C.V. 2224.333
2615 THRX Theravance Inc. 2224.458
2616 CLMS Calamos Asset Management Inc. 2224.917
2617 RPTP Raptor Pharmaceuticals Corp. 2224.958
2618 SYKE Sykes Enterprises, Incorporated 2226.167
2619 EXAM ExamWorks Group, Inc. 2226.625
2620 CHFN Charter Financial Corp. 2226.792
2621 KEYN Keynote Systems Inc. 2226.833
2622 WY Weyerhaeuser Co. 2226.833
2623 CTCH Commtouch Software Ltd. 2227.417
2624 WPRT Westport Innovations Inc. 2227.542
2625 NWY New York & Company Inc. 2227.833
2626 SAAS inContact, Inc. 2228.250
2627 EOC Empresa Nacional de Electricidad S.A. 2228.333
2628 SALM Salem Communications Corp. 2228.333
2629 HLSS Home Loan Servicing Solutions, Ltd. 2228.417
2630 AERL Asia Entertainment & Resources Ltd. 2228.625
2631 SATS EchoStar Corp. 2228.750
2632 IESC Integrated Electrical Services, Inc. 2229.333
2633 SCG SCANA Corp. 2229.750
2634 TV Grupo Televisa, S.A.B. 2229.750
2635 ANEN Anaren Inc. 2229.917
2636 CSV Carriage Services Inc. 2230.542
2637 HMPR Hampton Roads Bankshares Inc. 2231.000
2638 LND Brasilagro Companhia Brasileira de Propriedades Agr 2231.125
2639 PKX POSCO 2231.208
2640 DHRM Dehaier Medical Systems Limited 2231.375
2641 CIX CompX International Inc. 2232.000
2642 FUN Cedar Fair, L.P. 2232.250
2643 HBAN Huntington Bancshares Incorporated 2232.458
2644 MFB Maidenform Brands, Inc. 2232.583
2645 SIR Select Income REIT 2232.583
2646 STEL StellarOne Corporation 2232.708
2647 GNOM Complete Genomics, Inc. 2232.833
2648 GXP Great Plains Energy Incorporated 2233.500
2649 SVT Servotronics Inc. 2233.500
2650 SKM SK Telecom Co. Ltd. 2233.667
2651 UVV Universal Corp. 2233.708
2652 PRK Park National Corp. 2233.792
2653 HTZ Hertz Global Holdings, Inc. 2234.250
2654 SAR Saratoga Investment Corp. 2234.292
2655 UIL UIL Holdings Corporation 2234.417
2656 CEA China Eastern Airlines Corp. Ltd. 2234.792
2657 SILU Sprott Resource Lending Corp. 2235.000
2658 AGEN Agenus Inc. 2235.583
2659 CTWS Connecticut Water Service Inc. 2235.583
2660 EEQ Enbridge Energy Management LLC 2235.583
2661 LFL LAN Airlines S.A. 2235.958
2662 NVE NV Energy, Inc. 2236.750
2663 PFBX Peoples Financial Corp. 2237.417
2664 AMTD TD Ameritrade Holding Corporation 2237.583
2665 BBNK Bridge Capital Holdings 2237.875
2666 REV Revlon, Inc. 2237.875
2667 OSN Ossen Innovation Co., Ltd. 2238.167
2668 TRK Speedway Motorsports Inc. 2238.167
2669 FULT Fulton Financial Corporation 2238.208
2670 ROIQ ROI Acquisition Corp. 2238.542
2671 STI SunTrust Banks, Inc. 2238.792
2672 PPO Polypore International Inc. 2239.208
2673 SMSI Smith Micro Software Inc. 2239.750
2674 BKMU Bank Mutual Corporation 2239.917
2675 MACK Merrimack Pharmaceuticals, Inc. 2240.042
2676 WGL WGL Holdings Inc. 2240.583
2677 EVAC Edwards Group Limited 2240.833
2678 STRA Strayer Education Inc. 2241.000
2679 UIS Unisys Corporation 2241.042
2680 CPWR Compuware Corporation 2241.250
2681 BAH Booz Allen Hamilton Inc. 2241.500
2682 UMC United Microelectronics Corporation 2241.583
2683 IIT Indosat tbk PT 2241.792
2684 EMXX Eurasian Minerals Inc. 2241.833
2685 PACW PacWest Bancorp 2242.042
2686 AMED Amedisys Inc. 2242.167
2687 CXW Corrections Corporation of America 2242.250
2688 MPX Marine Products Corp. 2242.333
2689 YPF YPF S.A. 2242.750
2690 MOH Molina Healthcare Inc. 2243.000
2691 MRK Merck & Co. Inc. 2243.500
2692 FCX Freeport-McMoRan Copper & Gold Inc. 2244.333
2693 SFG StanCorp Financial Group Inc. 2245.042
2694 CNQR Concur Technologies, Inc. 2245.750
2695 GLRE Greenlight Capital Re, Ltd. 2246.292
2696 CP Canadian Pacific Railway Limited 2246.333
2697 EC Ecopetrol SA 2246.500
2698 FBMS First Bancshares Inc. 2246.583
2699 HRS Harris Corp. 2246.833
2700 OKE ONEOK Inc. 2247.833
2701 KIPS Kips Bay Medical, Inc. 2248.250
2702 SUI Sun Communities Inc. 2249.500
2703 AFFX Affymetrix Inc. 2249.583
2704 TXI Texas Industries Inc. 2250.000
2705 UAN CVR Partners, LP 2250.417
2706 MLHR Herman Miller Inc. 2250.500
2707 SKYW SkyWest Inc. 2250.750
2708 PFE Pfizer Inc. 2251.083
2709 NFG National Fuel Gas Co. 2251.167
2710 SYBT SY Bancorp Inc. 2251.208
2711 SMED Sharps Compliance Corp. 2251.250
2712 ABB ABB Ltd. 2251.583
2713 OKS ONEOK Partners, L.P. 2252.083
2714 WRI Weingarten Realty Investors 2252.167
2715 WCC WESCO International Inc. 2252.250
2716 OVBC Ohio Valley Banc Corp. 2252.542
2717 NJR New Jersey Resources Corp. 2253.167
2718 GBLI Global Indemnity plc 2253.708
2719 ALJ Alon USA Energy, Inc. 2253.750
2720 VVC Vectren Corporation 2253.750
2721 FSLR First Solar, Inc. 2253.875
2722 VELT Velti Plc 2254.083
2723 SEMG SemGroup Corporation 2254.333
2724 OCLR Oclaro, Inc. 2254.833
2725 ECT ECA Marcellus Trust I 2255.583
2726 IP International Paper Co. 2255.667
2727 GPRE Green Plains Renewable Energy, Inc. 2256.000
2728 PCTI PCTEL, Inc. 2256.000
2729 DLA Delta Apparel Inc. 2256.250
2730 LLL L-3 Communications Holdings Inc. 2257.000
2731 PIP PharmAthene, Inc. 2257.208
2732 CZNC Citizens & Northern Corp. 2257.500
2733 RSG Republic Services, Inc. 2257.667
2734 USAP Universal Stainless & Alloy Products Inc. 2258.167
2735 GCAP GAIN Capital Holdings, Inc. 2258.250
2736 CIDM Cinedigm Digital Cinema Corp. 2259.708
2737 APU AmeriGas Partners LP 2260.167
2738 OI Owens-Illinois, Inc. 2260.167
2739 ET ExactTarget, Inc. 2260.208
2740 MAKO MAKO Surgical Corp. 2260.250
2741 MTRN Materion Corporation 2260.417
2742 FRME First Merchants Corp. 2260.542
2743 BBEP Breitburn Energy Partners L.P. 2261.250
2744 DUK Duke Energy Corporation 2261.917
2745 SDBT SoundBite Communications, Inc. 2262.500
2746 GIGA Giga-tronics Inc. 2262.833
2747 NBTB NBT Bancorp, Inc. 2263.208
2748 TER Teradyne Inc. 2263.250
2749 AMPE Ampio Pharmaceuticals, Inc. 2263.292
2750 BLX Banco Latinoamericano de Comercio Exterior, S.A 2263.292
2751 VPG Vishay Precision Group, Inc. 2263.417
2752 FRF Fortegra Financial Corporation 2263.500
2753 NBHC National Bank Holdings Corp. 2263.583
2754 FB Facebook, Inc. 2263.750
2755 KXM Kobex Minerals, Inc. 2264.000
2756 GSIG GSI Group Inc. 2264.083
2757 MGEE MGE Energy Inc. 2264.667
2758 NBS Neostem, Inc. 2264.875
2759 GAIN Gladstone Investment Corporation 2265.083
2760 AXAS Abraxas Petroleum Corp. 2265.292
2761 NINE Ninetowns Internet Technology Group Company Limited 2266.000
2762 ANDA Andina Acquisition Corporation 2266.083
2763 MITL Mitel Networks Corp. 2266.333
2764 STXS Stereotaxis Inc. 2266.708
2765 AMNB American National Bankshares Inc. 2267.208
2766 FDEF First Defiance Financial Corp. 2267.458
2767 SWX Southwest Gas Corporation 2267.917
2768 EGY Vaalco Energy Inc. 2268.083
2769 IPXL Impax Laboratories Inc. 2268.083
2770 AEGR Aegerion Pharmaceuticals, Inc. 2268.125
2771 RNST Renasant Corp. 2268.208
2772 HAE Haemonetics Corp. 2268.250
2773 LOW Lowe’s Companies Inc. 2268.750
2774 BANF BancFirst Corporation 2269.000
2775 GABC German American Bancorp Inc. 2270.542
2776 POT Potash Corp. of Saskatchewan, Inc. 2270.583
2777 QRM Quest Rare Minerals Ltd. 2271.125
2778 TROV TrovaGene, Inc. 2271.208
2779 STON Stonemor Partners LP 2271.333
2780 HAFC Hanmi Financial Corporation 2271.458
2781 EDR Education Realty Trust Inc. 2271.750
2782 ALDW Alon USA Partners, LP 2271.792
2783 TECD Tech Data Corp. 2271.917
2784 ALB Albemarle Corp. 2273.500
2785 PTSI P.A.M. Transportation Services, Inc. 2273.708
2786 UIHC United Insurance Holdings Corp. 2273.750
2787 RGLS Regulus Therapeutics Inc. 2274.750
2788 ASX Advanced Semiconductor Engineering Inc. 2274.833
2789 CHKE Cherokee Inc. 2275.250
2790 TOWN Towne Bank 2275.750
2791 HAUP Hauppauge Digital Inc. 2275.833
2792 RIOM Rio Alto Mining Limited 2275.958
2793 NI NiSource Inc. 2277.250
2794 IROQ IF Bancorp, Inc. 2277.500
2795 CNL Cleco Corporation 2277.583
2796 SYMM Symmetricom Inc. 2278.500
2797 SMCG Millennium India Acquisition Company Inc. 2278.542
2798 DSKX DS Healthcare Group, Inc. 2278.792
2799 COKE Coca-Cola Bottling Co. Consolidated 2279.292
2800 GSE GSE Holdings Inc. 2279.500
2801 ANNB Annapolis Bancorp Inc. 2279.708
2802 DEI Douglas Emmett Inc 2279.917
2803 ARCP American Realty Capital Properties, Inc. 2280.083
2804 PACQ Prime Acquisition Corp. 2280.083
2805 NDAQ Nasdaq OMX Group Inc. 2281.083
2806 GTIV Gentiva Health Services Inc. 2281.417
2807 HBK Hamilton Bancorp, Inc. 2281.542
2808 IBKC IberiaBank Corp. 2281.708
2809 LXP Lexington Realty Trust 2281.917
2810 SVBI Severn Bancorp Inc. 2282.000
2811 AVNR Avanir Pharmaceuticals 2282.125
2812 TTMI TTM Technologies Inc. 2282.167
2813 INN Summit Hotel Properties, Inc. 2282.500
2814 SINO Sino-Global Shipping America, Ltd. 2282.750
2815 CREG China Recycling Energy Corporation 2282.833
2816 LYV Live Nation Entertainment, Inc. 2282.833
2817 CNSI Comverse, Inc. 2283.458
2818 NMFC New Mountain Finance Corporation 2283.917
2819 GURE Gulf Resources, Inc. 2284.250
2820 SPMD SuperMedia LLC 2284.333
2821 CEC CEC Entertainment Inc. 2284.500
2822 NYCB New York Community Bancorp Inc. 2284.542
2823 METR Metro Bancorp, Inc. 2285.208
2824 RGDX Response Genetics, Inc 2285.250
2825 RWT Redwood Trust Inc. 2285.333
2826 VGZ Vista Gold Corp. 2285.542
2827 WNR Western Refining Inc. 2285.750
2828 FMER FirstMerit Corporation 2285.958
2829 RY Royal Bank of Canada 2286.042
2830 LSBI LSB Financial Corp. 2286.458
2831 NATL National Interstate Corporation 2286.458
2832 MSL Midsouth Bancorp Inc. 2287.292
2833 LPDX LipoScience, Inc. 2287.333
2834 BPO Brookfield Properties Corporation 2287.500
2835 GRVY Gravity Co., Ltd 2287.500
2836 LMAT LeMaitre Vascular, Inc. 2287.750
2837 TD The Toronto-Dominion Bank 2288.292
2838 EGAN eGain Communications Corp. 2288.625
2839 GHL Greenhill & Co., Inc. 2288.917
2840 FCAP First Capital Inc. 2289.417
2841 CBU Community Bank System Inc. 2289.875
2842 SGC Superior Uniform Group Inc. 2289.917
2843 GEF Greif, Inc. 2290.250
2844 NFSB Newport Bancorp Inc. 2290.458
2845 ACU Acme United Corp. 2290.625
2846 STO Statoil ASA 2290.750
2847 IVZ Invesco Ltd. 2290.833
2848 PLOW Douglas Dynamics, Inc. 2290.917
2849 GLBZ Glen Burnie Bancorp 2291.042
2850 SREV ServiceSource Corporation 2291.417
2851 TIE Titanium Metals Corporation 2291.417
2852 IGT International Game Technology 2291.583
2853 CSS CSS Industries Inc. 2291.708
2854 CMS CMS Energy Corp. 2292.000
2855 PKI PerkinElmer Inc. 2292.167
2856 SLT Sterlite Industries (India) Ltd. 2292.417
2857 SAH Sonic Automotive Inc. 2292.667
2858 PENN Penn National Gaming Inc. 2292.917
2859 RLI RLI Corp. 2294.042
2860 CE Celanese Corporation 2294.417
2861 RBY Rubicon Minerals Corporation 2294.500
2862 PCAR PACCAR Inc. 2294.583
2863 NECB Northeast Community Bancorp, Inc. 2294.958
2864 WWE World Wrestling Entertainment Inc. 2295.208
2865 SARA Saratoga Resources Inc. 2295.250
2866 TFSL TFS Financial Corp 2295.667
2867 MVIS Microvision Inc. 2296.458
2868 PCYO Pure Cycle Corp. 2296.625
2869 FRX Forest Laboratories Inc. 2296.750
2870 AU AngloGold Ashanti Ltd. 2297.000
2871 CYCC Cyclacel Pharmaceuticals, Inc. 2297.292
2872 MTOR Meritor, Inc. 2297.542
2873 ROIA Radio One Inc. 2297.542
2874 PHII PHI Inc. 2299.167
2875 BHI Baker Hughes Incorporated 2299.375
2876 DGAS Delta Natural Gas Co. Inc. 2300.250
2877 MEG Media General, Inc. 2300.292
2878 PNG PAA Natural Gas Storage, L.P. 2300.500
2879 CPHC Canterbury Park Holding Corp. 2300.917
2880 IRG Ignite Restaurant Group, Inc. 2301.292
2881 LGP Lehigh Gas Partners LP 2301.458
2882 WHR Whirlpool Corp. 2301.667
2883 BH Biglari Holdings Inc. 2301.750
2884 TRIT Tri-Tech Holding, Inc. 2302.042
2885 NPBC National Penn Bancshares Inc. 2302.375
2886 TCO Taubman Centers Inc. 2302.542
2887 FRD Friedman Industries Inc. 2302.875
2888 CCM Concord Medical Services Holdings Limited 2303.792
2889 URZ Uranerz Energy Corp. 2304.125
2890 JOB General Employment Enterprises Inc. 2304.417
2891 CIZN Citizens Holding Company 2304.500
2892 OMN OMNOVA Solutions Inc. 2304.500
2893 CYT Cytec Industries Inc. 2304.833
2894 PRTS U.S. Auto Parts Network, Inc. 2304.833
2895 WAYN Wayne Savings Bancshares Inc. 2304.875
2896 OTT Otelco Inc. 2304.958
2897 FIBK First Interstate Bancsystem Inc. 2305.458
2898 GY GenCorp Inc. 2305.500
2899 IKNX Ikonics Corp. 2306.417
2900 UAM Universal American Corp 2306.542
2901 WSB WSB Holdings, Inc. 2307.167
2902 IMMY Imprimis Pharmaceuticals, Inc. 2307.667
2903 WEC Wisconsin Energy Corp. 2307.750
2904 PBY Pep Boys – Manny, Moe & Jack 2308.250
2905 UHT Universal Health Realty Income Trust 2308.292
2906 HIW Highwoods Properties Inc. 2308.500
2907 BRCD Brocade Communications Systems, Inc. 2309.000
2908 CCXI ChemoCentryx, Inc. 2309.708
2909 ACTV The Active Network, Inc. 2309.917
2910 SPEX Spherix Inc. 2309.917
2911 NCBC New Century Bancorp Inc. 2310.125
2912 LCAV LCA-Vision Inc. 2310.167
2913 SFNC Simmons First National Corporation 2310.292
2914 PRA ProAssurance Corporation 2310.958
2915 UCBA United Community Bancorp 2311.042
2916 BLIN Bridgeline Digital, Inc 2311.375
2917 CRAI CRA International Inc. 2311.458
2918 EXL Excel Trust, Inc. 2312.000
2919 FAC First Acceptance Corp. 2312.000
2920 PWE Penn West Petroleum Ltd. 2313.208
2921 AVEO AVEO Pharmaceuticals, Inc. 2313.708
2922 AMRI Albany Molecular Research Inc. 2313.750
2923 MTSN Mattson Technology Inc. 2314.000
2924 SWS SWS Group, Inc. 2314.333
2925 LNG Cheniere Energy, Inc. 2315.458
2926 MTRX Matrix Service Co. 2315.583
2927 PCMI PCM, Inc. 2315.750
2928 JE Just Energy Group Inc. 2315.875
2929 MANT ManTech International Corporation 2315.917
2930 RLOG Rand Logistics, Inc. 2316.083
2931 RSTI Rofin-Sinar Technologies Inc. 2316.333
2932 FIX Comfort Systems USA Inc. 2316.500
2933 DSPG DSP Group Inc. 2316.583
2934 MATR Mattersight Corporation 2316.958
2935 CVBK Central Virginia Bankshares Inc. 2317.292
2936 TPI Tianyin Pharmaceutical Co., Inc. 2317.333
2937 HCOM Hawaiian Telcom Holdco, Inc. 2317.708
2938 DJCO Daily Journal Corp. 2317.917
2939 ACNB ACNB Corp. 2318.125
2940 GLDC Golden Enterprises Inc. 2318.333
2941 UNXL Uni-Pixel Inc. 2318.625
2942 MNR Monmouth Real Estate Investment Corp. 2318.708
2943 SENEA Seneca Foods Corp. 2319.875
2944 HMIN Home Inns & Hotels Management Inc. 2320.417
2945 STBZ State Bank Financial Corporation 2320.458
2946 PL Protective Life Corp. 2321.042
2947 VSH Vishay Intertechnology Inc. 2321.083
2948 TWMC Trans World Entertainment Corporation 2321.292
2949 MFLR Mayflower Bancorp, Inc. 2321.375
2950 SPTN Spartan Stores Inc. 2321.417
2951 OABC Omniamerican Bancorp, Inc. 2321.625
2952 IFMI Institutional Financial Markets, Inc. 2321.708
2953 GRZ Gold Reserve Inc. 2322.375
2954 OCLS Oculus Innovative Sciences, Inc. 2322.417
2955 SORL SORL Auto Parts, Inc. 2322.667
2956 ALTE Alterra Capital Holdings Limited 2322.708
2957 CCMP Cabot Microelectronics Corp. 2322.917
2958 IRC Inland Real Estate Corp. 2322.917
2959 VOLC Volcano Corporation 2323.167
2960 VTR Ventas, Inc. 2323.333
2961 FSM Fortuna Silver Mines Inc. 2323.458
2962 COBK Colonial Financial Services, Inc. 2323.542
2963 CXS Crexus Investment Corp. 2323.750
2964 TOT Total SA 2324.417
2965 GMT GATX Corp. 2324.500
2966 GTAT GT Advanced Technologies Inc. 2324.500
2967 FU FAB Universal Corporation 2324.833
2968 MUX McEwen Mining Inc. 2325.125
2969 ACMP Access Midstream Partners, L.P. 2325.250
2970 PPHM Peregrine Pharmaceuticals Inc. 2325.375
2971 CSU Capital Senior Living Corp. 2325.917
2972 FLIC First of Long Island Corp. 2326.000
2973 JFBI Jefferson Bancshares Inc. 2326.250
2974 WLB Westmoreland Coal Co. 2326.250
2975 STV China Digital TV Holding Co., Ltd. 2326.417
2976 VRNG Vringo, Inc. 2327.583
2977 CHC China Hydroelectric Corporation 2327.625
2978 INDB Independent Bank Corp. 2327.958
2979 NTRS Northern Trust Corporation 2328.208
2980 AXE Anixter International Inc. 2328.500
2981 CDZI Cadiz Inc. 2328.542
2982 THG The Hanover Insurance Group Inc. 2328.792
2983 CRTX Cornerstone Therapeutics Inc. 2329.208
2984 PTIE Pain Therapeutics Inc. 2329.292
2985 NETE Net Element International Inc. 2329.333
2986 ISNS Image Sensing Systems, Inc. 2329.833
2987 PRKR Parkervision Inc. 2329.958
2988 XLS Exelis, Inc. 2330.208
2989 MBFI MB Financial Inc. 2330.292
2990 SYNL Synalloy Corp. 2330.333
2991 GVA Granite Construction Incorporated 2330.833
2992 FISI Financial Institutions Inc. 2331.250
2993 MOBI Sky-mobi Limited 2332.000
2994 TAX JTH Holding, Inc. 2332.292
2995 BOXC Brookfield Office Properties Canada 2332.375
2996 CDXS Codexis, Inc. 2332.833
2997 CUBE CubeSmart 2332.833
2998 SMG The Scotts Miracle-Gro Company 2333.167
2999 LLNW Limelight Networks, Inc. 2333.333
3000 OTTR Otter Tail Corporation 2333.833
3001 AMRC Ameresco, Inc. 2334.667
3002 AAME Atlantic American Corp. 2334.958
3003 EDGW Edgewater Technology Inc. 2335.792
3004 DOVR Dover Saddlery, Inc. 2336.042
3005 WBCO Washington Banking Co. 2336.042
3006 XONE The ExOne Company 2336.167
3007 ISSI Integrated Silicon Solution Inc. 2336.250
3008 NNI Nelnet Inc. 2336.333
3009 T AT&T, Inc. 2336.417
3010 HGT Hugoton Royalty Trust 2336.750
3011 ARRY Array BioPharma, Inc. 2337.083
3012 CLDX Celldex Therapeutics, Inc. 2337.292
3013 UBOH United Bancshares Inc. 2337.458
3014 CNSL Consolidated Communications Holdings Inc. 2338.000
3015 SDT SandRidge Mississippian Trust I 2338.083
3016 PLXS Plexus Corp. 2338.750
3017 JBT John Bean Technologies Corporation 2339.333
3018 WBSN Websense, Inc. 2339.417
3019 MCP Molycorp, Inc. 2339.875
3020 KITD KIT digital, Inc. 2340.000
3021 ESBF ESB Financial Corp. 2340.083
3022 EQU Equal Energy Ltd. 2340.875
3023 IRWD Ironwood Pharmaceuticals Inc. 2341.208
3024 HALO Halozyme Therapeutics, Inc. 2341.792
3025 CB The Chubb Corporation 2342.042
3026 MILL Miller Energy Resources, Inc. 2342.125
3027 OSIR Osiris Therapeutics, Inc. 2342.292
3028 APTS Preferred Apartment Communities, Inc. 2342.583
3029 BOX SeaCube Container Leasing Ltd. 2342.583
3030 HSP Hospira Inc. 2342.583
3031 SCCO Southern Copper Corp. 2342.583
3032 CNET ChinaNet Online Holdings, Inc. 2342.667
3033 ATV Acorn International, Inc. 2342.708
3034 SVA Sinovac Biotech Ltd. 2342.917
3035 BZ Boise Inc. 2343.042
3036 HFFC HF Financial Corp. 2343.542
3037 PCRX Pacira Pharmaceuticals Inc. 2344.625
3038 CCL Carnival Corporation 2344.667
3039 ABM ABM Industries Inc. 2344.917
3040 SGA Saga Communications Inc. 2345.083
3041 PBMD Prima Biomed Ltd. 2345.292
3042 ISRL Isramco Inc. 2345.667
3043 RST Rosetta Stone, Inc. 2346.250
3044 PBT Permian Basin Royalty Trust 2346.625
3045 HNRG Hallador Energy Company 2346.792
3046 CHOP China Gerui Advanced Materials Group Ltd. 2347.208
3047 CNQ Canadian Natural Resources Limited 2347.333
3048 FSYS Fuel Systems Solutions, Inc. 2347.750
3049 SUPX Supertex Inc. 2347.750
3050 STLD Steel Dynamics Inc. 2348.917
3051 ATO Atmos Energy Corporation 2349.083
3052 JDSU JDS Uniphase Corporation 2349.583
3053 ALR Alere Inc. 2350.083
3054 STEI Stewart Enterprises Inc. 2350.917
3055 RPAI Retail Properties of America, Inc. 2351.042
3056 SLF Sun Life Financial Inc. 2351.542
3057 SIGM Sigma Designs, Inc. 2351.708
3058 LABC Louisiana Bancorp, Inc. 2352.333
3059 ZOOM ZOOM Technologies, Inc. 2352.333
3060 MOTR Motricity, Inc. 2352.792
3061 PLM Polymet Mining Corp. 2352.792
3062 LAS Lentuo International Inc. 2352.833
3063 STEM StemCells Inc. 2353.292
3064 AMWD American Woodmark Corp. 2353.417
3065 USB U.S. Bancorp 2353.875
3066 HFBC HopFed Bancorp Inc. 2354.417
3067 FNB F.N.B. Corporation 2354.792
3068 EDG Edgen Group Inc. 2354.917
3069 EBF Ennis Inc. 2355.417
3070 AMID American Midstream Partners LP 2355.542
3071 STAG STAG Industrial, Inc. 2355.583
3072 BEBE Bebe Stores, Inc. 2356.083
3073 TRAK DealerTrack Holdings, Inc. 2356.500
3074 ED Consolidated Edison Inc. 2356.583
3075 FSTR LB Foster Co. 2356.667
3076 NFP National Financial Partners Corp. 2356.667
3077 MATW Matthews International Corporation 2356.750
3078 MBRG Middleburg Financial Corporation 2357.042
3079 TRNO Terreno Realty Corp. 2357.417
3080 KRNY Kearny Financial Corp. 2357.458
3081 CODE Spansion Inc. 2357.917
3082 FFBH First Federal Bancshares of Arkansas Inc. 2358.708
3083 EMN Eastman Chemical Co. 2359.167
3084 MDAS MedAssets, Inc. 2359.333
3085 IFNY Infinity Energy Resources Inc. 2359.583
3086 CRH CRH plc 2359.667
3087 NFLX Netflix, Inc. 2359.667
3088 RVLT Revolution Lighting Technologies, Inc. 2359.875
3089 CALX Calix Inc. 2360.000
3090 PGC Peapack-Gladstone Financial Corp. 2360.042
3091 YRCW YRC Worldwide Inc. 2360.375
3092 MCBI Metrocorp Bancshares Inc. 2360.542
3093 CVBF CVB Financial Corp. 2360.625
3094 ATEC Alphatec Holdings, Inc. 2360.917
3095 SWSH Swisher Hygiene Inc. 2361.125
3096 FFBC First Financial Bancorp. 2361.625
3097 CUK Carnival plc 2361.750
3098 CIR CIRCOR International, Inc. 2361.875
3099 BFIN BankFinancial Corp. 2361.958
3100 UMPQ Umpqua Holdings Corporation 2362.375
3101 KFRC Kforce Inc. 2362.500
3102 PTX Pernix Therapeutics Holdings, Inc. 2362.542
3103 WVFC WVS Financial Corp. 2362.958
3104 TILE Interface Inc. 2363.000
3105 PKBK Parke Bancorp Inc. 2363.167
3106 HZNP Horizon Pharma, Inc. 2363.542
3107 WTM White Mountains Insurance Group, Ltd. 2363.542
3108 ENZN Enzon Pharmaceuticals Inc. 2363.667
3109 FTEK Fuel-Tech, Inc. 2364.500
3110 PBM Pacific Booker Minerals Inc. 2364.583
3111 CRL Charles River Laboratories International, Inc. 2364.667
3112 NGT Eastern American Natural Gas Trust 2364.667
3113 MYRX Myrexis, Inc. 2364.833
3114 TTHI Transition Therapeutics Inc. 2364.833
3115 MDW Midway Gold Corp. 2364.917
3116 GTU Central GoldTrust 2365.000
3117 BXS BancorpSouth, Inc. 2365.375
3118 TRMK Trustmark Corporation 2365.542
3119 FANG Diamondback Energy, Inc. 2365.667
3120 DGII Digi International Inc. 2366.000
3121 BLMN Bloomin’ Brands, Inc. 2366.083
3122 SENEB Seneca Foods Corp. 2366.083
3123 AGYS Agilysys Inc. 2367.083
3124 PEBO Peoples Bancorp Inc. 2367.208
3125 GLOW Glowpoint, Inc. 2367.458
3126 SCIL Scientific Learning Corp. 2367.875
3127 VALU Value Line, Inc. 2368.500
3128 SMFG Sumitomo Mitsui Financial Group Inc. 2368.750
3129 ALTI Altair Nanotechnologies, Inc. 2369.292
3130 XRSC XRS Corporation 2369.542
3131 ITUB Itau Unibanco Holding S.A. 2369.750
3132 HOV Hovnanian Enterprises Inc. 2369.875
3133 LDR Landauer Inc. 2369.917
3134 PGRX Prospect Global Resources, Inc. 2370.083
3135 LACO Lakes Entertainment Inc. 2370.458
3136 BABY Natus Medical Inc. 2370.583
3137 RAI Reynolds American Inc. 2370.833
3138 CDTI Clean Diesel Technologies Inc. 2370.917
3139 NEE NextEra Energy, Inc. 2371.167
3140 GOV Government Properties Income Trust 2371.667
3141 FWV First West Virginia Bancorp Inc. 2371.708
3142 ABIO ARCA biopharma, Inc. 2371.750
3143 IDIX Idenix Pharmaceuticals Inc. 2371.875
3144 DARA DARA BioSciences, Inc 2371.917
3145 KRFT Kraft Foods Group, Inc. 2372.333
3146 IBKR Interactive Brokers Group, Inc. 2372.500
3147 MEMS MEMSIC, Inc. 2373.333
3148 BBT BB&T Corporation 2373.708
3149 ZHNE Zhone Technologies Inc. 2374.292
3150 FCEL FuelCell Energy Inc. 2374.750
3151 MRGE Merge Healthcare Incorporated 2374.917
3152 EFSC Enterprise Financial Services Corp. 2375.375
3153 SSP The E. W. Scripps Company 2375.833
3154 CHLN China Housing and Land Development, Inc. 2375.958
3155 HLIT Harmonic Inc. 2376.000
3156 ITI Iteris, Inc. 2376.625
3157 EQS Equus Total Return, Inc. 2376.667
3158 AMBT Ambient Corporation 2376.875
3159 FCZA First Citizens Banc Corp. 2377.000
3160 HRZN Horizon Technology Finance Corporation 2377.417
3161 CAVM Cavium, Inc. 2377.917
3162 KRC Kilroy Realty Corp. 2378.000
3163 ALSE Alseres Pharmaceuticals, Inc. 2378.417
3164 HMG HMG/Courtland Properties Inc. 2379.500
3165 HR Healthcare Realty Trust Inc. 2380.083
3166 DPW Digital Power Corp. 2380.250
3167 AUMN Golden Minerals Company 2380.333
3168 SASR Sandy Spring Bancorp Inc. 2380.542
3169 ALX Alexander’s Inc. 2381.083
3170 GTS Triple-S Management Corporation 2381.542
3171 FFCH First Financial Holdings Inc. 2382.167
3172 WBS Webster Financial Corp. 2382.375
3173 TPX Tempur Pedic International Inc. 2382.625
3174 AMZN Amazon.com Inc. 2382.750
3175 OXGN OXiGENE, Inc. 2383.000
3176 LBIX Leading Brands Inc. 2383.333
3177 ALC Assisted Living Concepts Inc. 2383.750
3178 CHTP Chelsea Therapeutics International Ltd. 2384.375
3179 WSR Whitestone REIT 2384.875
3180 ULBI Ultralife Corp. 2385.125
3181 MCHP Microchip Technology Inc. 2385.750
3182 CDR Cedar Realty Trust, Inc. 2386.458
3183 NSYS Nortech Systems Inc. 2386.750
3184 DNN Denison Mines Corp. 2387.292
3185 RGCO RGC Resources Inc. 2387.500
3186 DLGC Dialogic, Inc. 2388.167
3187 FSBK First South Bancorp Inc. 2388.375
3188 PTEK PokerTek, Inc. 2388.708
3189 SYPR Sypris Solutions Inc. 2389.167
3190 ADC Agree Realty Corp. 2389.667
3191 ARTX Arotech Corp. 2389.708
3192 HTH Hilltop Holdings Inc. 2389.708
3193 EOG EOG Resources, Inc. 2389.750
3194 CTS CTS Corporation 2390.083
3195 OCFC OceanFirst Financial Corp. 2390.375
3196 EXH Exterran Holdings, Inc. 2390.833
3197 LEDS SemiLEDs Corporation 2391.417
3198 KFY Korn/Ferry International 2391.500
3199 PMTC Parametric Technology Corporation 2391.500
3200 FLML Flamel Technologies SA 2391.542
3201 GSIT GSI Technology Inc. 2392.083
3202 BHP BHP Billiton Ltd. 2393.417
3203 VICL Vical Inc. 2393.625
3204 ACAD ACADIA Pharmaceuticals, Inc. 2393.750
3205 IRM Iron Mountain Inc. 2394.333
3206 DCTH Delcath Systems, Inc. 2394.500
3207 ICPT Intercept Pharmaceuticals, Inc. 2394.708
3208 NTS NTS, Inc 2395.167
3209 WVVI Willamette Valley Vineyards Inc. 2395.417
3210 PSDV pSivida Corp. 2396.167
3211 DOLE Dole Food Company Inc. 2396.667
3212 DLHC DLH Holdings Corp. 2396.833
3213 VG Vonage Holdings Corporation 2396.833
3214 ZAZA ZaZa Energy Corporation 2397.500
3215 MAN ManpowerGroup 2398.250
3216 FCF First Commonwealth Financial Corp. 2398.958
3217 AT Atlantic Power Corporation 2399.250
3218 PACB Pacific Biosciences of California, Inc. 2399.250
3219 ASTE Astec Industries, Inc. 2399.583
3220 EMCF Emclaire Financial Corp. 2400.333
3221 MDP Meredith Corp. 2400.417
3222 ETAK Elephant Talk Communications Corp. 2400.625
3223 EBR Centrais Electricas Brasileiras S.A. 2400.958
3224 FARM Farmer Brothers Co. 2401.000
3225 KGC Kinross Gold Corporation 2401.167
3226 EGP EastGroup Properties Inc. 2401.500
3227 GCA Global Cash Access Holdings, Inc. 2402.167
3228 AMRE AmREIT, Inc. 2403.083
3229 NFBK Northfield Bancorp, Inc. (Staten Island, NY) 2403.167
3230 GIG GigOptix, Inc. 2403.708
3231 MSEX Middlesex Water Co. 2403.750
3232 CTCM CTC Media, Inc 2404.000
3233 MFC Manulife Financial Corporation 2404.958
3234 CME CME Group Inc. 2405.083
3235 PATR Patriot Transportation Holding Inc. 2405.083
3236 GRO Agria Corporation 2405.708
3237 PLX Protalix BioTherapeutics, Inc. 2406.000
3238 EDE Empire District Electric Co. 2406.167
3239 PLCM Polycom, Inc. 2406.167
3240 PTEN Patterson-UTI Energy Inc. 2406.917
3241 SCON Superconductor Technologies Inc. 2407.417
3242 CLWT Euro Tech Holdings Co. Ltd. 2407.583
3243 ERB ERBA Diagnostics, Inc. 2407.667
3244 USM United States Cellular Corporation 2408.417
3245 NTK Nortek Inc. 2408.500
3246 ALIM Alimera Sciences, Inc. 2408.542
3247 OVLY Oak Valley Bancorp 2409.083
3248 KIRK Kirkland’s Inc. 2409.167
3249 LNT Alliant Energy Corporation 2409.500
3250 IPCC Infinity Property and Casualty Corp. 2409.542
3251 NLTX Nile Therapeutics, Inc 2409.542
3252 TRX Tanzanian Royalty Exploration Corp. 2409.583
3253 BAGL Einstein Noah Restaurant Group, Inc. 2409.750
3254 MSFG Mainsource Financial Group 2409.792
3255 LBY Libbey Inc. 2410.083
3256 DCIN Digital Cinema Destinations Corporation 2410.167
3257 CBL CBL & Associates Properties Inc. 2410.250
3258 XEL Xcel Energy Inc. 2410.333
3259 ABR Arbor Realty Trust Inc. 2410.375
3260 SGY Stone Energy Corp. 2410.583
3261 MARPS Marine Petroleum Trust 2410.708
3262 GNW Genworth Financial Inc. 2411.208
3263 CORT Corcept Therapeutics Incorporated 2411.333
3264 ESBK Elmira Savings Bank 2411.542
3265 HCBK Hudson City Bancorp, Inc. 2411.875
3266 DSTI DayStar Technologies Inc. 2412.458
3267 AUBN Auburn National Bancorporation, Inc. 2413.167
3268 DTE DTE Energy Co. 2413.167
3269 SMPL Simplicity Bancorp, Inc. 2413.292
3270 ORI Old Republic International Corp. 2413.542
3271 TEVA Teva Pharmaceutical Industries Limited 2413.583
3272 UAL United Continental Holdings, Inc. 2414.500
3273 III Information Services Group, Inc. 2414.583
3274 TI-A Telecom Italia SpA 2414.750
3275 ESSX Essex Rental Corp. 2415.792
3276 CSFL CenterState Banks, Inc. 2415.958
3277 CVC Cablevision Systems Corporation 2415.958
3278 CLVS Clovis Oncology, Inc. 2416.292
3279 LBTYA Liberty Global Inc. 2416.375
3280 PTNR Partner Communications Company Ltd. 2416.417
3281 FXCB Fox Chase Bancorp, Inc. 2416.542
3282 GFF Griffon Corporation 2416.917
3283 GFI Gold Fields Ltd. 2417.375
3284 FNSR Finisar Corp. 2417.458
3285 TVL LIN TV Corp. 2417.458
3286 RF Regions Financial Corp. 2417.708
3287 GMO General Moly, Inc. 2417.917
3288 NYMX Nymox Pharmaceutical Corporation 2418.000
3289 IPHI Inphi Corporation 2418.667
3290 VSR Versar Inc. 2418.792
3291 CHTR Charter Communications Inc. 2419.333
3292 PNY Piedmont Natural Gas Co. Inc. 2420.333
3293 COGO Cogo Group, Inc. 2420.417
3294 ACM AECOM Technology Corporation 2420.583
3295 PGTI PGT, Inc. 2420.583
3296 CFNB California First National Bancorp 2421.542
3297 MBLX Metabolix, Inc. 2422.083
3298 DOM Dominion Resources Black Warrior Trust 2422.167
3299 SYA Symetra Financial Corporation 2422.292
3300 RENN Renren Inc. 2422.375
3301 XRA Exeter Resource Corporation 2422.375
3302 CRRB Carrollton Bancorp 2422.458
3303 MMSI Merit Medical Systems, Inc. 2422.500
3304 RNIN Wireless Ronin Technologies Inc. 2423.208
3305 LPX Louisiana-Pacific Corp. 2423.417
3306 DANG E-Commerce China Dangdang Inc. 2424.167
3307 OPAY Official Payments Holdings, Inc. 2425.583
3308 AXN Aoxing Pharmaceutical Company, Inc. 2426.333
3309 UNAM Unico American Corp. 2426.458
3310 ASBC Associated Banc-Corp 2427.792
3311 DGLY Digital Ally Inc. 2428.083
3312 ICCC ImmuCell Corp. 2428.083
3313 FCCY 1st Constitution Bancorp 2429.000
3314 NBN Northeast Bancorp 2429.750
3315 DELL Dell Inc. 2430.250
3316 EBMT Eagle Bancorp Montana, Inc. 2430.958
3317 CKEC Carmike Cinemas Inc. 2432.000
3318 SCOK SinoCoking and Coke Chemical Industries, Inc. 2432.708
3319 CMLS Cumulus Media Inc. 2432.750
3320 TXN Texas Instruments Inc. 2433.333
3321 PTSX Point.360 2435.375
3322 SEAC SeaChange International Inc. 2435.833
3323 REE Rare Element Resources Ltd. 2436.250
3324 WM Waste Management, Inc. 2436.333
3325 CEP Constellation Energy Partners LLC 2436.625
3326 XRTX Xyratex Ltd. 2436.750
3327 MEIP MEI Pharma, Inc. 2437.208
3328 JPM JPMorgan Chase & Co. 2437.292
3329 EDUC Educational Development Corp. 2438.417
3330 WPX WPX Energy, Inc. 2438.667
3331 AMSC American Superconductor Corporation 2438.750
3332 QLGC QLogic Corp. 2438.750
3333 ABCB Ameris Bancorp 2438.958
3334 DD E. I. du Pont de Nemours and Company 2439.000
3335 GB Greatbatch, Inc. 2439.250
3336 CSII Cardiovascular Systems Inc. 2439.458
3337 SWC Stillwater Mining Co. 2440.042
3338 CLS Celestica Inc. 2440.250
3339 ENVI Envivio, Inc. 2440.500
3340 HK KTAM Hong Kong ETF Tracker 2441.167
3341 SQNM Sequenom Inc. 2441.500
3342 GBNK Guaranty Bancorp 2441.792
3343 APL Atlas Pipeline Partners LP 2441.833
3344 LAMR Lamar Advertising Co. 2442.208
3345 PES Pioneer Energy Services Corp. 2442.292
3346 GTI GrafTech International Ltd. 2442.833
3347 CMC Commercial Metals Company 2443.583
3348 WTSL Wet Seal Inc. 2444.000
3349 SJW SJW Corp. 2444.083
3350 GEVO Gevo, Inc. 2444.250
3351 F Ford Motor Co. 2444.583
3352 ESI ITT Educational Services Inc. 2444.750
3353 PLUG Plug Power Inc. 2445.750
3354 ERF Enerplus Corporation 2445.917
3355 RELV Reliv International, Inc. 2446.875
3356 HEOP Heritage Oaks Bancorp 2447.042
3357 ARTNA Artesian Resources Corp. 2447.083
3358 CACB Cascade Bancorp 2447.125
3359 XNPT Xenoport, Inc. 2447.167
3360 GPK Graphic Packaging Holding Company 2448.000
3361 IRIX IRIDEX Corporation 2448.583
3362 UWN Nevada Gold & Casinos Inc. 2448.875
3363 UNTD United Online, Inc. 2449.083
3364 BOLT Bolt Technology Corp. 2449.750
3365 DTSI DTS Inc. 2450.083
3366 SJI South Jersey Industries, Inc. 2450.167
3367 THM International Tower Hill Mines Ltd. 2450.333
3368 MHR Magnum Hunter Resources Corp. 2450.667
3369 WSBC WesBanco Inc. 2450.708
3370 GCI Gannett Co., Inc. 2451.417
3371 DSWL Deswell Industries Inc. 2451.667
3372 WPZ Williams Partners L.P. 2451.750
3373 CUI CUI Global, Inc. 2451.792
3374 SCI Service Corp. International 2452.167
3375 ECBE ECB Bancorp Inc. 2452.208
3376 STL Sterling Bancorp 2452.792
3377 CNAM China Armco Metals, Inc. 2453.667
3378 DCIX Diana Containerships Inc. 2454.125
3379 PBCP Polonia Bancorp, Inc. 2454.542
3380 QKLS QKL Stores Inc. 2454.792
3381 SCGQ SCG Financial Acquisition Corp. 2455.000
3382 FALC Falconstor Software Inc. 2455.167
3383 SBRA Sabra Health Care REIT, Inc. 2455.375
3384 CX CEMEX, S.A.B. de C.V. 2455.417
3385 CAC Camden National Corp. 2455.542
3386 RIC Richmont Mines Inc. 2455.583
3387 PULB Pulaski Financial Corporation 2455.708
3388 CXPO Crimson Exploration Inc. 2456.167
3389 MS Morgan Stanley 2456.167
3390 ZLTQ ZELTIQ Aesthetics, Inc. 2456.208
3391 ZN Zion Oil & Gas, Inc. 2456.417
3392 ERS Empire Resources Inc. 2456.583
3393 YORW York Water Co. 2456.667
3394 NOA North American Energy Partners Inc. 2456.833
3395 URI United Rentals, Inc. 2457.125
3396 ATEA Astea International Inc. 2457.250
3397 AV Aviva plc 2457.833
3398 LVB Steinway Musical Instruments Inc. 2458.208
3399 NOVB North Valley Bancorp 2458.458
3400 GRMN Garmin Ltd. 2458.750
3401 TMNG Management Network Group Inc. 2459.042
3402 EFUT e-Future Information Technology Inc. 2459.833
3403 WPO The Washington Post Company 2459.833
3404 BP BP plc 2459.917
3405 CCOI Cogent Communications Group Inc. 2460.000
3406 ZGNX Zogenix, Inc. 2460.042
3407 APT Alpha Pro Tech Ltd. 2460.458
3408 SNE Sony Corporation 2460.542
3409 SPH Suburban Propane Partners LP 2460.917
3410 OLP One Liberty Properties Inc. 2461.417
3411 AEG AEGON N.V. 2461.458
3412 PLAB Photronics Inc. 2461.500
3413 TTWO Take-Two Interactive Software Inc. 2461.542
3414 LGND Ligand Pharmaceuticals Incorporated 2461.833
3415 LG Laclede Group Inc. 2462.417
3416 PROV Provident Financial Holdings Inc. 2462.542
3417 SNY Sanofi 2462.750
3418 NCQ NovaCopper Inc. 2463.333
3419 PERY Perry Ellis International Inc. 2463.417
3420 NCS NCI Building Systems Inc. 2463.750
3421 ACFC Atlantic Coast Financial Corporation 2464.000
3422 CEL Cellcom Israel Ltd. 2464.000
3423 MDRX Allscripts Healthcare Solutions, Inc. 2464.167
3424 EPAY Bottomline Technologies Inc. 2464.833
3425 CBR CIBER, Inc. 2465.000
3426 VSCI Vision-Sciences Inc. 2465.083
3427 CERE Ceres, Inc. 2465.708
3428 SGI Silicon Graphics International Corp. 2465.792
3429 SRT StarTek, Inc. 2466.333
3430 AXX Alderon Iron Ore Corp. 2466.417
3431 HSII Heidrick & Struggles International Inc. 2466.417
3432 MLVF Malvern Federal Bancorp, Inc. 2467.333
3433 FN Fabrinet 2467.875
3434 MFG Mizuho Financial Group, Inc. 2467.958
3435 TMS TMS International Corp. 2468.083
3436 AROW Arrow Financial Corporation 2468.458
3437 FNFG First Niagara Financial Group Inc. 2468.542
3438 GSV Gold Standard Ventures Corp 2468.708
3439 NMAR Nautilus Marine Acquisition Corp. 2468.917
3440 TELK Telik Inc. 2469.167
3441 SGB Southwest Georgia Financial Corp. 2470.125
3442 PBIO Pressure BioSciences, Inc. 2471.042
3443 VTUS Ventrus Biosciences Inc. 2471.083
3444 BELFB Bel Fuse Inc. 2471.125
3445 TWER Towerstream Corporation 2471.542
3446 TCP TC Pipelines LP 2472.500
3447 CRMD CorMedix, Inc. 2473.958
3448 FURX Furiex Pharmaceuticals, Inc. 2477.292
3449 PXD Pioneer Natural Resources Co. 2477.333
3450 ARP Atlas Resource Partners, L.P. 2477.708
3451 UTL Unitil Corp. 2477.750
3452 CMA Comerica Incorporated 2477.792
3453 BLKB Blackbaud Inc. 2477.917
3454 BK The Bank of New York Mellon Corporation 2478.625
3455 BEE Strategic Hotels & Resorts, Inc. 2478.667
3456 BRE BRE Properties Inc. 2479.083
3457 HRG Harbinger Group Inc. 2479.125
3458 CNA CNA Financial Corporation 2480.042
3459 NRF NorthStar Realty Finance Corp. 2480.417
3460 CELH Celsius Holdings, Inc. 2480.500
3461 WTBA West Bancorp., Inc. 2481.250
3462 PBYI Puma Biotechnology, Inc. 2481.583
3463 WG Willbros Group Inc. 2482.000
3464 REG Regency Centers Corporation 2482.083
3465 IBIO iBio, Inc. 2482.417
3466 ENB Enbridge Inc. 2483.083
3467 VIDE Video Display Corp. 2483.583
3468 SBSI Southside Bancshares Inc. 2483.708
3469 WABC Westamerica Bancorp. 2484.375
3470 SFL Ship Finance International Limited 2485.333
3471 CVO Cenveo Inc. 2485.625
3472 SMRT Stein Mart Inc. 2485.750
3473 KMPR Kemper Corporation 2486.542
3474 MBA CIBT Education Group Inc. 2487.042
3475 BLDR Builders FirstSource, Inc. 2487.167
3476 FFN FriendFinder Networks Inc. 2487.292
3477 CLGX CoreLogic, Inc. 2487.500
3478 GEVA Synageva BioPharma Corp. 2487.875
3479 DWA DreamWorks Animation SKG Inc. 2487.917
3480 SPRO SmartPros Ltd. 2487.917
3481 OKSB Southwest Bancorp Inc. 2488.958
3482 RIGL Rigel Pharmaceuticals, Inc. 2489.000
3483 ACT Actavis, Inc. 2489.250
3484 TAS Tasman Metals Ltd. 2490.667
3485 PLBC Plumas Bancorp 2490.708
3486 HLX Helix Energy Solutions Group, Inc. 2491.750
3487 BWL-A Bowl America Inc. 2491.875
3488 PTNT Internet Patents Corporation 2492.417
3489 TAOM Taomee Holdings Ltd. 2492.542
3490 MAS Masco Corporation 2493.083
3491 HW Headwaters Inc. 2493.958
3492 PLD Prologis, Inc. 2494.083
3493 GRA W.R. Grace & Co. 2494.500
3494 PRPH ProPhase Labs, Inc. 2494.583
3495 OSHC Ocean Shore Holding Co. 2494.625
3496 FSS Federal Signal Corp. 2494.833
3497 FNV Franco-Nevada Corporation 2494.875
3498 BONE Bacterin International Holdings, Inc. 2495.625
3499 TOFC Tower Financial Corporation 2495.833
3500 MPO Midstates Petroleum Company, Inc. 2497.625
3501 NTT Nippon Telegraph & Telephone Corp. 2498.000
3502 DBLE Double Eagle Petroleum Co. 2498.042
3503 HOTR Chanticleer Holdings, Inc. 2498.042
3504 MMUS MakeMusic Inc. 2498.333
3505 CXM Cardium Therapeutics Inc. 2498.375
3506 ACTS Actions Semiconductor Co., Ltd. 2498.708
3507 LUB Luby’s Inc. 2499.458
3508 NAII Natural Alternatives International Inc. 2499.917
3509 IXYS IXYS Corp. 2500.208
3510 TSLA Tesla Motors, Inc. 2500.542
3511 LINC Lincoln Educational Services Corporation 2501.167
3512 LRY Liberty Property Trust 2501.167
3513 ATL Atlatsa Resources Corporation 2501.792
3514 OFC Corporate Office Properties Trust 2502.250
3515 KBX Kimber Resources Inc. 2503.417
3516 CW Curtiss-Wright Corp. 2504.583
3517 AWX Avalon Holdings Corp. 2505.083
3518 ROCK Gibraltar Industries, Inc. 2505.750
3519 RVP Retractable Technologies Inc. 2506.083
3520 GE General Electric Company 2506.167
3521 ATSG Air Transport Services Group, Inc. 2506.417
3522 OESX Orion Energy Systems, Inc 2506.542
3523 DVR Cal Dive International Inc 2506.583
3524 RFMD RF Micro Devices Inc. 2506.750
3525 BAMM Books-A-Million Inc. 2507.042
3526 JOE The St. Joe Company 2507.208
3527 INFU InfuSystem Holdings, Inc. 2507.292
3528 PRU Prudential Financial, Inc. 2507.958
3529 ASCMA Ascent Capital Group, Inc. 2508.083
3530 EONC eOn Communications Corp. 2508.083
3531 ATGN AltiGen Communications Inc. 2508.167
3532 FSI Flexible Solutions International Inc. 2509.542
3533 NAVR Navarre Corp. 2509.625
3534 USAK USA Truck Inc. 2509.708
3535 CAK CAMAC Energy Inc. 2510.375
3536 FUNC First United Corporation 2510.375
3537 NWBO Northwest Biotherapeutics, Inc. 2510.500
3538 ONXX Onyx Pharmaceuticals, Inc. 2510.750
3539 HTM US Geothermal Inc. 2511.708
3540 MDVN Medivation, Inc. 2512.417
3541 TSTC Telestone Technologies Corp. 2512.792
3542 CRNT Ceragon Networks Ltd. 2513.583
3543 KOOL ThermoGenesis Corp. 2514.583
3544 MCRI Monarch Casino & Resort Inc. 2514.667
3545 BBY Best Buy Co. Inc. 2514.833
3546 LAZ Lazard Ltd. 2514.917
3547 SPIR Spire Corp. 2515.292
3548 SJT San Juan Basin Royalty Trust 2515.500
3549 ASM Avino Silver & Gold Mines Ltd. 2515.583
3550 MOD Modine Manufacturing Company 2516.000
3551 XRX Xerox Corp. 2516.333
3552 BOCH Bank of Commerce Holdings 2516.417
3553 IPCI IntelliPharmaCeutics International Inc. 2516.583
3554 CRMB Crumbs Bake Shop, Inc 2516.958
3555 MVG Mag Silver Corp. 2517.125
3556 IMUC ImmunoCellular Therapeutics, Ltd. 2517.375
3557 ELY Callaway Golf Co. 2517.500
3558 BSRR Sierra Bancorp 2517.542
3559 NYX NYSE Euronext, Inc. 2517.750
3560 IL IntraLinks Holdings, Inc. 2518.292
3561 TWGP Tower Group Inc. 2518.458
3562 DSX Diana Shipping Inc. 2518.792
3563 QCCO QC Holdings, Inc. 2519.125
3564 CLNE Clean Energy Fuels Corp. 2519.583
3565 ADEP Adept Technology Inc. 2519.708
3566 PMFG PMFG, Inc. 2519.750
3567 SLTM Solta Medical, Inc. 2520.500
3568 PKE Park Electrochemical Corp. 2520.833
3569 ONB Old National Bancorp. 2521.458
3570 UBCP United Bancorp Inc. 2521.750
3571 ARCI Appliance Recycling Centers of America Inc. 2521.875
3572 SPR Spirit AeroSystems Holdings Inc 2521.917
3573 RPT Ramco-Gershenson Properties Trust 2522.000
3574 CFFN Capitol Federal Financial, Inc. 2522.042
3575 VHC VirnetX Holding Corp 2522.958
3576 MRCY Mercury Computer Systems, Inc. 2523.000
3577 RCKY Rocky Brands, Inc. 2523.583
3578 ECTE Echo Therapeutics, Inc. 2523.833
3579 PWX Providence and Worcester Railroad Company 2524.167
3580 FULL Full Circle Capital Corporation 2524.333
3581 WOOF VCA Antech Inc. 2525.417
3582 FITB Fifth Third Bancorp 2526.042
3583 TSON TranS1, Inc. 2526.167
3584 IVC Invacare Corporation 2526.667
3585 HHC The Howard Hughes Corporation 2526.833
3586 MXT Maxcom Telecomunicaciones S.A.B. de C.V. 2526.917
3587 KBIO KaloBios Pharmaceuticals, Inc. 2527.792
3588 E Eni SpA 2528.583
3589 CYTX Cytori Therapeutics, Inc. 2529.292
3590 NTN NTN Buzztime Inc. 2530.083
3591 MELA MELA Sciences, Inc. 2530.167
3592 EEFT Euronet Worldwide Inc. 2530.250
3593 IBCA Intervest Bancshares Corp. 2530.458
3594 KBH KB Home 2530.667
3595 UTSI UTStarcom Holdings Corp. 2531.208
3596 GWR Genesee & Wyoming Inc. 2531.417
3597 LUNA Luna Innovations Incorporated 2531.417
3598 AMRB American River Bankshares 2531.542
3599 BSAC Banco Santander-Chile 2531.542
3600 CTL CenturyLink, Inc. 2531.833
3601 WAFD Washington Federal Inc. 2532.375
3602 UPS United Parcel Service, Inc. 2532.917
3603 BAK Braskem S.A. 2532.958
3604 FFIC Flushing Financial Corp. 2533.208
3605 WMB Williams Companies, Inc. 2533.333
3606 KW Kennedy-Wilson Holdings, Inc. 2533.667
3607 THLD Threshold Pharmaceuticals Inc. 2533.667
3608 CLIR Clearsign Combustion Corp. 2534.083
3609 HOT Starwood Hotels & Resorts Worldwide Inc. 2534.083
3610 EGAS Gas Natural Inc. 2534.583
3611 SRC Spirit Realty Capital, Inc 2534.792
3612 MCRL Micrel Inc. 2535.083
3613 INAP Internap Network Services Corp. 2535.167
3614 TAXI Medallion Financial Corp. 2535.667
3615 FSRV FirstService Corp. 2536.042
3616 PTRY Pantry Inc. 2536.167
3617 ACST Acasti Pharma Inc. 2536.583
3618 SGMA SigmaTron International Inc. 2536.583
3619 CAPS Capstone Therapeutics Corp. 2536.750
3620 OTIV On Track Innovations Ltd. 2537.208
3621 SRE Sempra Energy 2537.250
3622 TLR Timberline Resources Corp. 2538.500
3623 NOBH Nobility Homes Inc. 2539.292
3624 PBR Petroleo Brasileiro 2539.500
3625 UFS Domtar Corporation 2539.500
3626 ADK AdCare Health Systems Inc. 2539.708
3627 COSI Cosi Inc. 2540.667
3628 QADA QAD Inc. 2541.917
3629 YOD YOU On Demand Holdings, Inc. 2541.917
3630 SIBC State Investors Bancorp, Inc. 2542.458
3631 DEL Deltic Timber Corp. 2542.750
3632 MAXY Maxygen, Inc. 2542.750
3633 CHG CH Energy Group Inc. 2543.375
3634 EGI Entree Gold Inc. 2543.667
3635 MTN Vail Resorts Inc. 2543.750
3636 DRTX Durata Therapeutics, Inc. 2544.083
3637 ALSK Alaska Communications Systems Group Inc. 2544.792
3638 CKP Checkpoint Systems Inc. 2545.083
3639 TGX Theragenics Corp. 2546.042
3640 LPS Lender Processing Services, Inc. 2546.667
3641 SFE Safeguard Scientifics, Inc. 2546.792
3642 RLH Red Lion Hotels Corporation 2547.000
3643 MWA Mueller Water Products, Inc. 2547.500
3644 TEF Telefonica, S.A. 2547.625
3645 UEC Uranium Energy Corp. 2548.250
3646 CLUB Town Sports International Holdings Inc. 2549.042
3647 CBLI Cleveland BioLabs, Inc. 2549.292
3648 FGP Ferrellgas Partners LP 2549.708
3649 BBG Bill Barrett Corp. 2549.917
3650 TECUA Tecumseh Products Company 2550.125
3651 EEI Ecology & Environment, Inc. 2550.167
3652 HE Hawaiian Electric Industries Inc. 2550.417
3653 DCT DCT Industrial Trust Inc. 2551.333
3654 SRI Stoneridge Inc. 2552.125
3655 PRIS Grupo Prisa SA 2552.792
3656 GT Goodyear Tire & Rubber Co. 2552.833
3657 BIRT Actuate Corporation 2553.333
3658 HBC HSBC Holdings plc 2553.792
3659 SXE Southcross Energy Partners, L.P. 2554.250
3660 KYTH Kythera Biopharmaceuticals, Inc. 2554.875
3661 SUP Superior Industries International, Inc. 2554.917
3662 DRAD Digirad Corporation 2555.000
3663 FBR Fibria Celulose SA 2555.542
3664 HTWR Heartware International Inc. 2555.625
3665 ROSG Rosetta Genomics, Ltd. 2555.833
3666 AEP American Electric Power Co., Inc. 2556.000
3667 FLEX Flextronics International Ltd. 2556.000
3668 ASRV AmeriServ Financial, Inc. 2556.542
3669 EXC Exelon Corporation 2557.333
3670 SABA Saba Software, Inc. 2558.500
3671 VOCS Vocus Inc. 2558.500
3672 CARV Carver Bancorp Inc. 2558.542
3673 OSUR OraSure Technologies Inc. 2558.583
3674 UVSP Univest Corp. of Pennsylvania 2558.708
3675 BDC Belden, Inc. 2559.583
3676 VSAT ViaSat Inc. 2559.750
3677 WBMD WebMD Health Corp. 2560.667
3678 LCUT Lifetime Brands, Inc. 2560.708
3679 AIV Apartment Investment & Management Co. 2561.333
3680 KSWS K-Swiss Inc. 2561.917
3681 CPL CPFL Energia S.A. 2562.000
3682 LSE CapLease, Inc. 2562.000
3683 PLCC Paulson Capital Corp. 2562.500
3684 VNDA Vanda Pharmaceuticals, Inc. 2562.875
3685 MU Micron Technology Inc. 2563.333
3686 ING ING Groep NV 2563.708
3687 CBEY Cbeyond, Inc. 2563.833
3688 TQNT TriQuint Semiconductor, Inc. 2564.083
3689 ASEI American Science & Engineering Inc. 2564.667
3690 AM American Greetings Corp. 2565.000
3691 ROX Castle Brands Inc. 2565.083
3692 IMCB Intermountain Community Bancorp 2565.625
3693 NANO Nanometrics Incorporated 2566.250
3694 BGG Briggs & Stratton Corp. 2566.500
3695 OXY Occidental Petroleum Corporation 2566.667
3696 UBSI United Bankshares Inc. 2567.375
3697 TAT TransAtlantic Petroleum Ltd. 2567.417
3698 TSRA Tessera Technologies Inc. 2567.667
3699 VRML Vermillion, Inc. 2569.250
3700 SIGA SIGA Technologies, Inc. 2569.333
3701 KOSS Koss Corp. 2569.417
3702 FORD Forward Industries Inc. 2569.583
3703 DVD Dover Motorsports Inc. 2570.417
3704 SUPN Supernus Pharmaceuticals, Inc. 2570.708
3705 BIP Brookfield Infrastructure Partners L.P. 2571.708
3706 ACW Accuride Corp. 2572.167
3707 TAIT Taitron Components Inc. 2572.167
3708 NSLP New Source Energy Partners L.P. 2572.375
3709 CTIC Cell Therapeutics, Inc. 2572.417
3710 PGH Pengrowth Energy Corporation 2572.792
3711 AVA Avista Corp. 2573.167
3712 KBR KBR, Inc. 2574.083
3713 MOC Command Security Corp. 2574.542
3714 IG IGI, Laboratories, Inc. 2574.583
3715 NWBI Northwest Bancshares, Inc. 2575.958
3716 ATU Actuant Corporation 2576.167
3717 LBAI Lakeland Bancorp Inc. 2576.292
3718 CNTF China Techfaith Wireless Communication Technology Limited 2576.458
3719 TSRX Trius Therapeutics, Inc. 2576.500
3720 DCOM Dime Community Bancshares Inc. 2576.542
3721 UFPI Universal Forest Products Inc. 2576.750
3722 BFS Saul Centers Inc. 2578.000
3723 ARQL ArQule Inc. 2579.500
3724 TRT Trio-Tech International 2579.500
3725 PMC PharMerica Corporation 2579.667
3726 GST Gastar Exploration, Ltd. 2579.708
3727 EDAP EDAP TMS SA 2579.875
3728 INV Innovaro, Inc. 2580.000
3729 PNBK Patriot National Bancorp Inc. 2580.375
3730 CVCY Central Valley Community Bancorp 2580.667
3731 AMRN Amarin Corporation plc 2580.875
3732 OGXI OncoGenex Pharmaceuticals, Inc. 2581.167
3733 GALE Galena Biopharma, Inc. 2581.458
3734 DYSL Dynasil Corporation of America 2581.667
3735 POM Pepco Holdings, Inc. 2582.000
3736 AVL Avalon Rare Metals Inc. 2582.042
3737 OPTR Optimer Pharmaceuticals, Inc. 2582.333
3738 ENMD EntreMed Inc. 2582.708
3739 EPOC Epocrates, Inc. 2582.750
3740 ARCT American Realty Capital Trust, Inc. 2582.958
3741 CWH CommonWealth REIT 2583.083
3742 EPCT EpiCept Corporation 2583.375
3743 KB KB Financial Group, Inc. 2583.917
3744 EEP Enbridge Energy Partners LP 2584.083
3745 CGG Compagnie G 2584.542
3746 SBAC SBA Communications Corp. 2584.667
3747 BAA Banro Corporation 2585.208
3748 WFD Westfield Financial Inc. 2585.708
3749 NTZ Natuzzi SpA 2586.292
3750 VCBI Virginia Commerce Bancorp Inc. 2587.125
3751 GENC Gencor Industries Inc. 2587.208
3752 MANU Manchester United plc 2587.792
3753 MLR Miller Industries Inc. 2587.833
3754 UMH UMH Properties Inc. 2588.375
3755 CMFO China Marine Food Group Limited 2588.875
3756 AVNW Aviat Networks, Inc. 2589.667
3757 WIN Windstream Corporation 2590.250
3758 BBVA Banco Bilbao Vizcaya Argentaria, S.A. 2590.375
3759 BBRY Research In Motion Limited 2590.417
3760 EFOI Energy Focus, Inc. 2590.500
3761 ASTX Astex Pharmaceuticals, Inc. 2590.875
3762 IRET Investors Real Estate Trust 2590.917
3763 GRH GreenHunter Energy, Inc. 2591.458
3764 PENX Penford Corporation 2591.750
3765 CNC Centene Corp. 2592.000
3766 PEG Public Service Enterprise Group Inc. 2593.167
3767 PURE PURE Bioscience, Inc. 2593.833
3768 OPTT Ocean Power Technologies, Inc 2593.875
3769 SKY Skyline Corp. 2594.167
3770 TAP Molson Coors Brewing Company 2594.167
3771 AXDX Accelerate Diagnostics, Inc. 2595.167
3772 LPHI Life Partners Holdings, Inc. 2595.958
3773 ORBK Orbotech Ltd. 2596.083
3774 MCGC MCG Capital Corporation 2597.250
3775 RGC REGAL ENTERTAINMENT GROUP 2597.375
3776 CSC Computer Sciences Corporation 2597.833
3777 NXY Nexen Inc. 2598.250
3778 NCT Newcastle Investment Corp. 2598.417
3779 SMIT Schmitt Industries Inc. 2598.833
3780 DSS Document Security Systems, Inc. 2599.000
3781 GSI General Steel Holdings, Inc. 2599.000
3782 UTI Universal Technical Institute, Inc. 2599.917
3783 AGM Federal Agricultural Mortgage Corp. 2600.542
3784 STNG Scorpio Tankers Inc. 2600.708
3785 GNCMA General Communication Inc. 2601.083
3786 CATY Cathay General Bancorp 2601.208
3787 NUE Nucor Corporation 2601.667
3788 ANGO AngioDynamics Inc. 2601.833
3789 BBL BHP Billiton plc 2602.250
3790 ALRN American Learning Corporation 2602.792
3791 LAKE Lakeland Industries Inc. 2604.250
3792 MATX Matson, Inc. 2604.417
3793 FRP Fairpoint Communications, Inc. 2604.542
3794 TNAV TeleNav, Inc. 2604.750
3795 HST Host Hotels & Resorts Inc. 2604.833
3796 DSCI Derma Sciences Inc. 2605.042
3797 AAT American Assets Trust, Inc. 2605.667
3798 APA Apache Corp. 2606.000
3799 MGPI MGP Ingredients Inc. 2606.125
3800 PEBK Peoples Bancorp of North Carolina Inc. 2606.125
3801 BAC Bank of America Corporation 2606.208
3802 AMCN AirMedia Group Inc. 2606.417
3803 VIMC Vimicro International Corp. 2606.583
3804 RADA RADA Electronic Industries Ltd. 2607.000
3805 NVSL Naugatuck Valley Financial Corp. 2607.375
3806 PHG Koninklijke Philips Electronics NV 2607.583
3807 CGEN Compugen Ltd. 2607.792
3808 HOLL Hollywood Media Corp. 2609.625
3809 L Loews Corporation 2610.083
3810 STR Questar Corporation 2610.583
3811 HOLX Hologic Inc. 2610.750
3812 DBD Diebold, Incorporated 2610.917
3813 PTN Palatin Technologies Inc. 2612.208
3814 GENE Genetic Technologies Ltd. 2613.208
3815 ANCI American Caresource Holdings, Inc. 2613.458
3816 AVX AVX Corp. 2613.500
3817 ERIC LM Ericsson Telephone Co. 2613.583
3818 LTBR Lightbridge Corp. 2613.792
3819 SE Spectra Energy Corp. 2614.417
3820 UTIW UTi Worldwide Inc. 2614.417
3821 WF Woori Finance Holdings Co., Ltd. 2615.208
3822 OREX Orexigen Therapeutics, Inc. 2616.000
3823 PMBC Pacific Mercantile Bancorp 2616.125
3824 CPGI China  Shengda Packaging  Group Inc. 2617.083
3825 KOPN Kopin Corp. 2617.458
3826 PAAS Pan American Silver Corp. 2618.833
3827 LOCM Local.com Corp. 2619.125
3828 INSM Insmed Incorporated 2619.208
3829 ROVI Rovi Corporation 2619.583
3830 NXPI NXP Semiconductors NV 2620.083
3831 GTY Getty Realty Corp. 2620.833
3832 CFBK Central Federal Corp. 2620.875
3833 REDF Rediff.com India Ltd. 2621.125
3834 MNTG MTR Gaming Group, Inc. 2621.417
3835 BKCC BlackRock Kelso Capital Corporation 2621.583
3836 MKSI MKS Instruments Inc. 2621.708
3837 NSSC Napco Security Technologies, Inc. 2621.875
3838 NKA Niska Gas Storage Partners LLC 2622.167
3839 PVSW Pervasive Software Inc. 2623.083
3840 PPL PPL Corporation 2623.917
3841 UUU Universal Security Instruments Inc. 2623.917
3842 CIE Cobalt International Energy, Inc. 2624.333
3843 SPP Sappi Limited 2624.625
3844 FFNW First Financial Northwest, Inc. 2625.250
3845 KEG Key Energy Services Inc. 2625.500
3846 UBA Urstadt Biddle Properties Inc. 2625.500
3847 HIL Hill International, Inc. 2626.333
3848 TRC Tejon Ranch Co. 2626.375
3849 HNH Handy & Harman Ltd. 2626.750
3850 HBM HudBay Minerals, Inc. 2627.708
3851 CACH Cache Inc. 2628.583
3852 JCS Communications Systems Inc. 2628.667
3853 ICH Investors Capital Holdings, Ltd. 2628.750
3854 BCRX BioCryst Pharmaceuticals, Inc. 2629.375
3855 EE El Paso Electric Co. 2629.500
3856 ISCA International Speedway Corp. 2629.667
3857 CQB Chiquita Brands International Inc. 2630.333
3858 LVLT Level 3 Communications Inc. 2630.750
3859 VVI Viad Corp 2630.750
3860 TRP TransCanada Corp. 2631.333
3861 MGN Mines Management, Inc. 2631.458
3862 CXZ Crosshair Energy Corp. 2631.583
3863 COHU Cohu, Inc. 2631.750
3864 DEAR Dearborn Bancorp Inc. 2631.750
3865 NED Noah Education Holdings Ltd. 2631.792
3866 LYTS LSI Industries Inc. 2632.083
3867 HOME Home Federal Bancorp Inc. 2632.167
3868 ASBB ASB Bancorp, Inc. 2633.000
3869 PCC PMC Commercial Trust 2633.167
3870 TELOZ Tel Offshore Trust 2633.625
3871 VVTV ValueVision Media Inc. 2634.000
3872 NURO NeuroMetrix Inc. 2634.125
3873 GLDD Great Lakes Dredge & Dock Corporation 2634.167
3874 STFC State Auto Financial Corp. 2634.208
3875 PATH NuPathe, Inc. 2634.417
3876 TTM Tata Motors Ltd. 2634.917
3877 ATLS Atlas Energy, L.P 2635.000
3878 TXMD TherapeuticsMD, Inc. 2635.042
3879 USEG US Energy Corp. 2635.792
3880 JNPR Juniper Networks, Inc. 2636.250
3881 IDN Intellicheck Mobilisa, Inc. 2636.542
3882 PSID PositiveID Corporation 2636.750
3883 QLTI QLT Inc. 2636.792
3884 MPAA Motorcar Parts of America Inc. 2638.083
3885 HDY Hyperdynamics Corporation 2638.708
3886 ICAD icad Inc. 2638.833
3887 NDZ Nordion Inc. 2639.417
3888 NVAX Novavax, Inc. 2639.750
3889 RLGY Realogy Holdings Corp. 2640.417
3890 MVC MVC Capital, Inc. 2640.500
3891 APP American Apparel, Inc. 2640.625
3892 PRGS Progress Software Corp. 2641.333
3893 PCG PG&E Corp. 2642.083
3894 NEWS NewStar Financial, Inc. 2642.625
3895 MEIL Methes Energies International Ltd. 2643.458
3896 ADAT Authentidate Holding Corp. 2643.667
3897 ANAC Anacor Pharmaceuticals, Inc. 2643.667
3898 SKX Skechers USA Inc. 2643.917
3899 LRCX Lam Research Corporation 2644.000
3900 BSBR Banco Santander (Brasil) S.A. 2644.417
3901 FVE Five Star Quality Care Inc. 2644.583
3902 OMER Omeros Corporation 2645.000
3903 GALT Galectin Therapeutics, Inc. 2645.292
3904 SM SM Energy Company 2646.083
3905 LNBB LNB Bancorp Inc. 2646.875
3906 MNGA Magnegas Corporation 2646.917
3907 MCF Contango Oil & Gas Co. 2647.000
3908 DENN Denny’s Corporation 2647.208
3909 RNN Rexahn Pharmaceuticals, Inc. 2650.708
3910 TTGT TechTarget, Inc. 2651.083
3911 TK Teekay Corporation 2652.083
3912 IDTI Integrated Device Technology, Inc. 2652.167
3913 CM Canadian Imperial Bank of Commerce 2652.208
3914 ESC Emeritus Corp. 2652.333
3915 FRS Frisch’s Restaurants Inc. 2652.875
3916 CGX Consolidated Graphics, Inc. 2653.750
3917 RPI Roberts Realty Investors Inc. 2654.000
3918 CNP CenterPoint Energy, Inc. 2654.583
3919 NBR Nabors Industries Ltd. 2654.667
3920 SSY SunLink Health Systems Inc. 2654.833
3921 BMR BioMed Realty Trust Inc. 2654.917
3922 UQM UQM Technologies Inc. 2655.250
3923 SZYM Solazyme, Inc. 2655.917
3924 API Advanced Photonix Inc. 2656.792
3925 STAN Standard Parking Corp. 2657.667
3926 CNIT China Information Technology, Inc. 2658.125
3927 NTLS NTELOS Holdings Corp. 2659.250
3928 AACC Asset Acceptance Capital Corp. 2659.417
3929 OINK Tianli Agritech, Inc. 2660.625
3930 NAK Northern Dynasty Minerals Ltd. 2662.792
3931 ANLY Analysts International Corp. 2663.250
3932 HERO Hercules Offshore, Inc. 2663.500
3933 MDH MHI Hospitality Corp. 2664.292
3934 ONCY Oncolytics Biotech Inc. 2664.458
3935 MAYS JW Mays Inc. 2664.500
3936 RDN Radian Group Inc. 2664.542
3937 ADTN ADTRAN Inc. 2665.000
3938 ROMA Roma Financial Corp. 2665.250
3939 C Citigroup, Inc. 2665.875
3940 HSH Hillshire Brands Company 2666.000
3941 CLRX CollabRx, Inc. 2666.583
3942 RVSB Riverview Bancorp Inc. 2666.625
3943 ASFI Asta Funding Inc. 2667.042
3944 FCVA First Capital Bancorp, Inc. 2667.333
3945 MRO Marathon Oil Corporation 2668.500
3946 ARL American Realty Investors Inc. 2668.750
3947 ISR IsoRay, Inc. 2670.333
3948 EPAX Ambassadors Group Inc. 2670.833
3949 ALXA Alexza Pharmaceuticals Inc. 2671.458
3950 TEX Terex Corp. 2671.833
3951 SCKT Socket Mobile, Inc. 2672.167
3952 WHLR Wheeler Real Estate Investment Trust, Inc. 2672.250
3953 PNM PNM Resources, Inc. 2673.083
3954 GGP General Growth Properties Inc. 2673.583
3955 NCR NCR Corp. 2673.583
3956 CYTR CytRx Corporation 2673.917
3957 LOV Spark Networks, Inc. 2673.958
3958 LM Legg Mason Inc. 2675.250
3959 IKAN Ikanos Communications, Inc. 2675.917
3960 VSTM Verastem, Inc. 2675.958
3961 CCH Coca-Cola Hellenic Bottling Company S.A. 2676.083
3962 ANH Anworth Mortgage Asset Corporation 2679.917
3963 SUBK Suffolk Bancorp 2680.042
3964 FPO First Potomac Realty Trust 2680.500
3965 KIM Kimco Realty Corporation 2680.750
3966 WH WSP Holdings Ltd. 2681.208
3967 KED Kayne Anderson Energy Development Company 2682.500
3968 WWWW Web.com Group, Inc. 2683.333
3969 ABCW Anchor BanCorp Wisconsin, Inc. 2683.458
3970 DSCO Discovery Laboratories Inc. 2684.208
3971 GIB CGI Group, Inc. 2684.333
3972 FBP First Bancorp 2684.542
3973 H Hyatt Hotels Corporation 2685.333
3974 LEAP Leap Wireless International Inc. 2685.333
3975 VIRC Virco Manufacturing Corp. 2685.458
3976 ALTV Alteva 2685.958
3977 BBOX Black Box Corp. 2686.500
3978 STRL Sterling Construction Co. Inc. 2686.500
3979 LIME Lime Energy Co. 2687.250
3980 OBAS Optibase Ltd. 2687.542
3981 IEX IDEX Corporation 2688.583
3982 WRE Washington Real Estate Investment Trust 2688.583
3983 WAC Walter Investment Management Corp. 2689.000
3984 CPNO Copano Energy LLC 2689.583
3985 AP Ampco-Pittsburgh Corp. 2690.000
3986 SUMR Summer Infant, Inc. 2690.375
3987 TEU Box Ships Inc. 2690.583
3988 PDCE PDC Energy, Inc. 2691.083
3989 VICR Vicor Corp. 2691.292
3990 ZQK Quiksilver Inc. 2691.417
3991 NFEC NF Energy Saving Corp. 2691.833
3992 VLY Valley National Bancorp 2691.875
3993 HPP Hudson Pacific Properties, Inc. 2692.125
3994 IIN Intricon Corp. 2692.167
3995 CERS Cerus Corporation 2692.958
3996 RVM Revett Minerals Inc 2693.208
3997 AMRS Amyris, Inc. 2693.917
3998 MSPD Mindspeed Technologies Inc. 2695.000
3999 BG Bunge Limited 2695.250
4000 WEST Westinghouse Solar, Inc. 2695.625
4001 GME GameStop Corp. 2696.000
4002 MLP Maui Land & Pineapple Company, Inc. 2696.042
4003 CLWR Clearwire Corporation 2696.083
4004 KEY KeyCorp 2696.458
4005 CRK Comstock Resources Inc. 2696.667
4006 XTXI Crosstex Energy Inc. 2696.833
4007 TE TECO Energy, Inc. 2697.167
4008 POR Portland General Electric Company 2697.417
4009 TCI Transcontinental Realty Investors Inc. 2697.417
4010 IBOC International Bancshares Corporation 2697.542
4011 DAIO Data I/O Corp. 2697.625
4012 TXCC TranSwitch Corp. 2697.750
4013 CUO Continental Materials Corp. 2698.167
4014 COVR Cover-All Technologies Inc. 2699.458
4015 ARE Alexandria Real Estate Equities Inc. 2699.667
4016 NCTY The9 Limited 2699.875
4017 SIFI SI Financial Group Inc. 2700.458
4018 GERN Geron Corporation 2700.500
4019 GRT Glimcher Realty Trust 2700.667
4020 ZIPR zipRealty Inc. 2700.708
4021 TRQ Turquoise Hill Resources Ltd. 2700.750
4022 CMRE Costamare Inc. 2701.750
4023 PLXT PLX Technology Inc. 2701.833
4024 IGLD Internet Gold Golden Lines Ltd. 2701.917
4025 CHK Chesapeake Energy Corporation 2702.750
4026 MET MetLife, Inc. 2702.875
4027 CIS Camelot Information Systems Inc. 2702.917
4028 AZC Augusta Resource Corp. 2703.667
4029 UCBI United Community Banks, Inc. 2704.167
4030 BDR Blonder Tongue Laboratories Inc. 2705.083
4031 SAPX Seven Arts Entertainment, Inc. 2705.208
4032 SLTC Selectica Inc. 2706.417
4033 NGSX NeurogesX, Inc. 2706.458
4034 NYNY Empire Resorts Inc. 2706.583
4035 LODE Comstock Mining, Inc. 2707.125
4036 ACHN Achillion Pharmaceuticals, Inc. 2708.000
4037 MTL Mechel OAO 2708.250
4038 NAT Nordic American Tankers Limited 2708.833
4039 SMMF Summit Financial Group Inc. 2709.250
4040 TOO Teekay Offshore Partners LP 2709.333
4041 VE Veolia Environnement S.A. 2709.375
4042 TIGR TigerLogic Corporation 2709.667
4043 BIOF BioFuel Energy Corp. 2710.000
4044 MCOX Mecox Lane Limited 2710.292
4045 UCFC United Community Financial Corp. 2711.375
4046 APWC Asia Pacific Wire & Cable Corp. Ltd. 2712.333
4047 ELMD Electromed, Inc. 2713.458
4048 AETI American Electric Technologies, Inc 2713.625
4049 IRF International Rectifier Corporation 2713.917
4050 DEG Etablissements Delhaize Freres et Cie Le Lion S.A. 2714.375
4051 HBIO Harvard Bioscience Inc. 2714.750
4052 XIDE Exide Technologies 2714.833
4053 SVNT Savient Pharmaceuticals, Inc. 2715.583
4054 TCBK TriCo Bancshares 2715.625
4055 CCRN Cross Country Healthcare, Inc. 2715.667
4056 CMTL Comtech Telecommunications Corp. 2716.500
4057 SSN Samson Oil & Gas Limited 2717.333
4058 FMBI First Midwest Bancorp Inc. 2718.625
4059 AGRO Adecoagro S.A. 2719.875
4060 AMCF Andatee China Marine Fuel Services Corporation 2719.917
4061 BWS Brown Shoe Co. Inc. 2719.917
4062 OEH Orient-Express Hotels Ltd. 2720.125
4063 GIGM GigaMedia Ltd. 2720.208
4064 CBAN Colony Bankcorp Inc. 2720.250
4065 HEAT SmartHeat Inc. 2720.250
4066 NOR Noranda Aluminum Holding Corp. 2720.667
4067 BXC Bluelinx Holdings Inc. 2720.792
4068 GMXR GMX Resources Inc. 2720.958
4069 RAH Ralcorp Holdings Inc. 2721.167
4070 WFR MEMC Electronic Materials Inc. 2721.333
4071 MXC Mexco Energy Corporation 2721.417
4072 GOOD Gladstone Commercial Corp. 2721.667
4073 SGOC SGOCO Group, Ltd. 2723.125
4074 DCO Ducommun Inc. 2723.167
4075 WSTL Westell Technologies Inc. 2723.167
4076 DDR DDR Corp. 2724.167
4077 XOMA XOMA Corporation 2724.333
4078 CEMP Cempra, Inc. 2724.625
4079 IMH Impac Mortgage Holdings Inc. 2725.125
4080 NCMI National CineMedia, Inc. 2725.292
4081 MGCD MGC Diagnostics Corporation 2725.375
4082 NLP NTS Realty Holdings LP 2725.500
4083 BKD Brookdale Senior Living Inc. 2725.917
4084 SRPT Sarepta Therapeutics, Inc. 2726.167
4085 AES The AES Corporation 2726.750
4086 ETR Entergy Corporation 2726.833
4087 CNYD China Yida Holding, Co. 2727.083
4088 SHG Shinhan Financial Group Company Limited 2727.583
4089 O Realty Income Corp. 2727.667
4090 CAS AM Castle & Co. 2727.875
4091 SSE Southern Connecticut Bancorp Inc. 2729.042
4092 EXFO EXFO Inc 2729.250
4093 MDLZ Mondelez International, Inc. 2729.583
4094 PAMT Parametric Sound Corp. 2730.042
4095 AXR AMREP Corp. 2731.417
4096 FCE-A Forest City Enterprises Inc. 2732.083
4097 AYR Aircastle LTD 2732.500
4098 UAMY United States Antimony Corp. 2732.667
4099 ASYS Amtech Systems Inc. 2733.917
4100 CBK Christopher & Banks Corporation 2734.083
4101 OSBC Old Second Bancorp Inc. 2734.292
4102 GLCH Gleacher & Company, Inc 2734.333
4103 AERT Advanced Environmental Recycling Technologies, Inc. 2734.542
4104 AIXG Aixtron SE 2735.375
4105 APPY AspenBio Pharma, Inc. 2735.750
4106 BMJ Birks & Mayors Inc. 2735.833
4107 ANTH Anthera Pharmaceuticals, Inc. 2736.125
4108 VZ Verizon Communications Inc. 2736.333
4109 BEST Shiner International, Inc. 2736.917
4110 SED SED International Holdings, Inc. 2737.500
4111 NSH NuStar GP Holdings, LLC 2737.708
4112 KEM KEMET Corp. 2737.917
4113 MGT MGT Capital Investments, Inc. 2738.208
4114 TGIC Triad Guaranty Inc. 2738.958
4115 OC Owens Corning 2740.167
4116 ATI Allegheny Technologies Inc. 2740.417
4117 AUO AU Optronics Corp. 2741.583
4118 GILT Gilat Satellite Networks Ltd. 2742.167
4119 RJET Republic Airways Holdings Inc. 2742.667
4120 PW Power REIT 2744.083
4121 UPIP Unwired Planet, Inc. 2745.333
4122 ASTC Astrotech Corp. 2745.917
4123 BTX BioTime, Inc. 2746.250
4124 ZION Zions Bancorp. 2746.875
4125 ASH Ashland Inc. 2747.250
4126 ELX Emulex Corporation 2747.417
4127 SCTY SolarCity Corporation 2747.833
4128 BVX Bovie Medical Corp. 2749.083
4129 PLNR Planar Systems Inc. 2749.167
4130 OPXA Opexa Therapeutics, Inc. 2749.250
4131 FDML Federal-Mogul Corp. 2749.375
4132 TRGT Targacept, Inc. 2749.958
4133 DGIT Digital Generation, Inc. 2750.583
4134 GBR New Concept Energy, Inc. 2750.625
4135 FSL Freescale Semiconductor Holdings I, Ltd. 2750.792
4136 GKK Gramercy Capital Corp. 2752.708
4137 GCFB Granite City Food & Brewery Ltd. 2754.542
4138 CTC IFM Investments Limited 2754.625
4139 CCBG Capital City Bank Group Inc. 2754.792
4140 HYGS Hydrogenics Corp. 2755.042
4141 ATRC AtriCure, Inc. 2756.250
4142 PBTH PROLOR Biotech, Inc. 2756.292
4143 NAV Navistar International Corporation 2756.542
4144 SHZ China Shen Zhou Mining & Resources, Inc. 2756.583
4145 RMBS Rambus Inc. 2756.917
4146 NS NuStar Energy L.P. 2758.833
4147 ESMC Escalon Medical Corp. 2759.750
4148 GFIG GFI Group Inc. 2760.083
4149 GTXI GTX Inc. 2760.167
4150 SHOR ShoreTel, Inc. 2760.167
4151 HNR Harvest Natural Resources Inc. 2760.458
4152 ARCW ARC Wireless Solutions Inc. 2762.167
4153 LRE LRR Energy, L.P. 2762.208
4154 CRC Chromcraft Revington, Inc. 2762.500
4155 GTIM Good Times Restaurants Inc. 2762.583
4156 PERF Perfumania Holdings, Inc. 2763.583
4157 HTBK Heritage Commerce Corp. 2764.625
4158 UBNK United Financial Bancorp 2764.958
4159 INO Inovio Pharmaceuticals, Inc. 2765.083
4160 ETM Entercom Communications Corp. 2765.250
4161 VNO Vornado Realty Trust 2765.500
4162 HSON Hudson Global, Inc 2766.333
4163 END Endeavour International Corporation 2766.792
4164 BVSN BroadVision, Inc. 2767.167
4165 SHI Sinopec Shanghai Petrochemical Co. Ltd. 2767.375
4166 MNI The McClatchy Company 2767.500
4167 QUIK QuickLogic Corporation 2768.000
4168 LYG Lloyds Banking Group plc 2770.458
4169 HNT Health Net, Inc. 2770.792
4170 BPAX BioSante Pharmaceuticals, Inc. 2771.417
4171 HEB Hemispherx Biopharma, Inc. 2771.625
4172 CKH Seacor Holdings Inc. 2772.667
4173 HPT Hospitality Properties Trust 2773.000
4174 TSRI TSR Inc. 2773.083
4175 ELN Elan Corporation, plc 2773.583
4176 BSDM BSD Medical Corp. 2773.750
4177 NMR Nomura Holdings, Inc. 2774.375
4178 KOS Kosmos Energy Ltd 2774.583
4179 VMC Vulcan Materials Company 2775.500
4180 TFX Teleflex Incorporated 2775.583
4181 ZLC Zale Corporation 2775.583
4182 HWBK Hawthorn Bancshares, Inc. 2776.292
4183 STBA S&T Bancorp Inc. 2776.708
4184 FBSS Fauquier Bankshares Inc. 2777.083
4185 AIQ Alliance Healthcare Services, Inc. 2779.000
4186 EROC Eagle Rock Energy Partners, L.P. 2779.000
4187 ELON Echelon Corporation 2779.083
4188 BGMD BG Medicine, Inc. 2779.792
4189 MPG MPG Office Trust, Inc. 2780.875
4190 ARWR Arrowhead Research Corp. 2781.042
4191 MACE Mace Security International Inc. 2781.083
4192 RNO Rhino Resource Partners LP 2782.458
4193 GAIA Gaiam Inc. 2783.583
4194 TXIC Tongxin International, Ltd. 2784.250
4195 MARK Remark Media, Inc. 2784.375
4196 CHGS China Gengsheng Minerals, Inc. 2785.375
4197 PFSW PFSweb Inc. 2785.458
4198 SYMX Synthesis Energy Systems, Inc. 2786.542
4199 SA Seabridge Gold, Inc. 2786.708
4200 WGA Wells-Gardner Electronics Corp. 2787.167
4201 IFON Infosonics Corp. 2787.917
4202 TCB TCF Financial Corporation 2789.375
4203 FCN FTI Consulting, Inc. 2790.333
4204 ENT Global Eagle Entertainment Inc. 2791.292
4205 MITK Mitek Systems Inc. 2791.417
4206 WPCS WPCS International Incorporated 2791.583
4207 ONTY Oncothyreon Inc 2791.833
4208 DRYS DryShips, Inc. 2792.250
4209 HIG Hartford Financial Services Group Inc. 2792.292
4210 ATE Advantest Corp. 2792.417
4211 VRTX Vertex Pharmaceuticals Incorporated 2793.333
4212 MCY Mercury General Corporation 2793.792
4213 TAST Carrols Restaurant Group, Inc. 2793.833
4214 TYC Tyco International Ltd. 2794.583
4215 KND Kindred Healthcare Inc. 2794.750
4216 VALV Shengkai Innovations, Inc. 2794.750
4217 ZINC Horsehead Holding Corp. 2794.917
4218 TRUE Centrue Financial Corp. 2795.208
4219 ULTR Ultrapetrol (Bahamas) Ltd. 2795.333
4220 AQQ American Spectrum Realty Inc. 2795.583
4221 HIHO Highway Holdings Ltd. 2795.583
4222 SPW SPX Corporation 2796.000
4223 CNDO Coronado Biosciences, Inc. 2796.042
4224 JASO JA Solar Holdings Co., Ltd. 2796.625
4225 RENT Rentrak Corporation 2796.875
4226 PHI Philippine Long Distance Telephone Co. 2797.583
4227 RECV Recovery Energy, Inc. 2798.167
4228 LPTN Lpath Inc. 2798.250
4229 ES EnergySolutions, Inc 2798.667
4230 ATHX Athersys, Inc. 2798.833
4231 TSYS TeleCommunication Systems Inc. 2798.917
4232 LXRX Lexicon Pharmaceuticals, Inc. 2799.458
4233 JAG Jaguar Mining Inc. 2799.792
4234 SHIP Seanergy Maritime Holdings Corp. 2801.167
4235 INVE Identive Group, Inc. 2801.958
4236 CBMX CombiMatrix Corporation 2803.000
4237 TUES Tuesday Morning Corp. 2803.375
4238 STRI STR Holdings, Inc. 2804.083
4239 SU Suncor Energy Inc. 2804.417
4240 GSB GlobalSCAPE, Inc. 2804.542
4241 URRE Uranium Resources, Inc. 2805.042
4242 MEOH Methanex Corp. 2805.917
4243 ESCA Escalade Inc. 2806.000
4244 WCBO West Coast Bancorp 2806.458
4245 IDSA Industrial Services of America, Inc. 2806.625
4246 DB Deutsche Bank AG 2806.792
4247 CYMI Cymer Inc. 2807.417
4248 SGYP Synergy Pharmaceuticals, Inc. 2808.875
4249 OB OneBeacon Insurance Group, Ltd. 2809.292
4250 TOPS Top Ships Inc. 2809.375
4251 ANR Alpha Natural Resources, Inc. 2809.833
4252 LRAD LRAD Corporation 2810.833
4253 BONT Bon-Ton Stores Inc. 2811.167
4254 POZN POZEN Inc. 2813.333
4255 DXYN The Dixie Group, Inc. 2813.667
4256 SWN Southwestern Energy Co. 2814.083
4257 BBX BankAtlantic Bancorp, Inc. 2815.000
4258 SYX Systemax Inc. 2816.875
4259 TSRO Tesaro, Inc. 2816.875
4260 DRH Diamondrock Hospitality Co. 2817.000
4261 ETFC E*TRADE Financial Corporation 2817.000
4262 DIGA Digital Angel Corporation 2817.167
4263 SHO Sunstone Hotel Investors Inc. 2817.167
4264 VOD Vodafone Group plc 2817.250
4265 IFN India Fund, Inc. 2818.000
4266 FTBK Frontier Financial Corporation 2818.083
4267 ATML Atmel Corporation 2819.083
4268 TZYM Tranzyme, Inc. 2819.458
4269 SNBC Sun Bancorp Inc. 2819.542
4270 MSBF MSB Financial Corp. 2820.125
4271 AIG American International Group, Inc. 2822.625
4272 AHT Ashford Hospitality Trust Inc. 2823.000
4273 RMTI Rockwell Medical Technologies Inc. 2823.625
4274 PAM Pampa Energia SA 2824.417
4275 APPA AP Pharma Inc. 2826.333
4276 DRAM Dataram Corporation 2826.583
4277 ALCS ALCO Stores, Inc. 2827.125
4278 SBBX Sussex Bancorp 2828.542
4279 ROIAK Radio One Inc. 2828.583
4280 FIGI Fortress International Group, Inc. 2830.583
4281 MEA Metalico Inc. 2830.583
4282 OPHC OptimumBank Holdings Inc. 2830.792
4283 OVRL Overland Storage Inc. 2834.917
4284 OXBT Oxygen Biotherapeutics, Inc. 2834.917
4285 YAVY Yadkin Valley Financial Corp. 2834.958
4286 AMKR Amkor Technology, Inc. 2836.208
4287 BXP Boston Properties Inc. 2837.500
4288 DGSE DGSE Companies Inc. 2837.833
4289 COBZ CoBiz Financial Inc 2838.208
4290 TPC Tutor Perini Corporation 2838.333
4291 NVTL Novatel Wireless Inc. 2838.417
4292 CENT Central Garden & Pet Co. 2839.167
4293 INUV Inuvo, Inc. 2839.542
4294 TST TheStreet, Inc. 2839.792
4295 CPRX Catalyst Pharmaceutical Partners Inc. 2839.958
4296 BKOR Oak Ridge Financial Services, Inc. 2840.292
4297 MNTA Momenta Pharmaceuticals Inc. 2840.458
4298 KUTV Ku6 Media Co., Ltd. 2840.542
4299 ESEA Euroseas, Ltd. 2840.667
4300 FR First Industrial Realty Trust Inc. 2841.000
4301 CVE Cenovus Energy Inc. 2843.083
4302 GNVC GenVec, Inc. 2843.417
4303 BYFC Broadway Financial Corp. 2844.542
4304 GGR GeoGlobal Resources Inc. 2845.958
4305 SPLS Staples, Inc. 2847.583
4306 KDN Kaydon Corporation 2847.833
4307 PDII PDI, Inc. 2849.333
4308 DYNT Dynatronics Corp. 2849.583
4309 CIM Chimera Investment Corporation 2850.125
4310 GPR GeoPetro Resources Company 2850.375
4311 UNIS Unilife Corporation 2850.375
4312 DRWI DragonWave Inc. 2850.708
4313 IRE The Governor and Company of The Bank of Ireland 2851.292
4314 ABX Barrick Gold Corporation 2851.667
4315 AEY ADDvantage Technologies Group Inc. 2852.250
4316 HTA Healthcare Trust of America, Inc. 2853.542
4317 CIA Citizens Inc. 2853.833
4318 BDSI BioDelivery Sciences International, Inc. 2854.292
4319 TAYC Taylor Capital Group Inc. 2855.542
4320 CTIB CTI Industries Corp. 2856.125
4321 BZH Beazer Homes USA Inc. 2856.917
4322 ISIL Intersil Corporation 2856.917
4323 SONS Sonus Networks, Inc. 2856.958
4324 SYN Synthetic Biologics Inc. 2857.958
4325 ORA Ormat Technologies Inc. 2858.333
4326 XRM Xerium Technologies Inc. 2859.375
4327 BALT Baltic Trading Limited 2859.958
4328 QTWW Quantum Fuel Systems Technologies Worldwide Inc. 2860.750
4329 ABFS Arkansas Best Corporation 2861.167
4330 TGB Taseko Mines Ltd. 2861.208
4331 MOSY MoSys, Inc. 2862.000
4332 OPY Oppenheimer Holdings Inc. 2862.583
4333 DEJ Dejour Energy Inc. 2862.708
4334 CS Credit Suisse Group 2862.792
4335 ZLCS Zalicus Inc. 2863.042
4336 CAMT Camtek Ltd. 2863.208
4337 BAS Basic Energy Services, Inc. 2863.375
4338 EVEP EV Energy Partners LP 2864.500
4339 MTU Mitsubishi UFJ Financial Group, Inc. 2864.875
4340 PTIX Performance Technologies Inc. 2865.542
4341 STEC STEC, Inc. 2865.917
4342 MIC Macquarie Infrastructure Company LLC 2866.167
4343 CBB Cincinnati Bell Inc. 2866.583
4344 TCK Teck Resources Limited 2866.917
4345 VC Visteon Corp. 2867.167
4346 TBAC Tandy Brands Accessories Inc. 2867.333
4347 JNS Janus Capital Group, Inc. 2869.417
4348 GLBS Globus Maritime Limited 2869.500
4349 TSL Trina Solar Limited 2869.625
4350 RSOL Real Goods Solar, Inc. 2869.708
4351 EXEL Exelixis, Inc. 2871.208
4352 UDR UDR, Inc. 2871.250
4353 SPWR SunPower Corporation 2871.500
4354 CWST Casella Waste Systems Inc. 2871.667
4355 LMOS Lumos Networks Corp. 2872.917
4356 ATRM Aetrium Inc. 2873.875
4357 LAWS Lawson Products Inc. 2874.083
4358 ASUR Asure Software, Inc. 2874.667
4359 FCCO First Community Corporation 2874.958
4360 CVG Convergys Corporation 2875.083
4361 CCJ Cameco Corp. 2878.083
4362 JADE LJ International Inc. 2879.625
4363 TNK Teekay Tankers Ltd. 2879.917
4364 PSEM Pericom Semiconductor Corp. 2880.250
4365 CG The Carlyle Group LP 2880.333
4366 VISN VisionChina Media Inc. 2881.167
4367 SSFN Stewardship Financial Corp. 2883.375
4368 GGB Gerdau S.A. 2883.875
4369 ENG ENGlobal Corp. 2884.375
4370 NX Quanex Building Products Corporation 2884.917
4371 CLSN Celsion Corp. 2885.375
4372 NTRI Nutrisystem, Inc. 2885.583
4373 TRMD TORM A/S 2885.667
4374 PXLW Pixelworks, Inc. 2885.917
4375 VALE Vale S.A. 2887.042
4376 USG USG Corporation 2887.667
4377 BKS Barnes & Noble, Inc. 2887.750
4378 CADC China Advanced Construction Materials Group, Inc. 2889.000
4379 VTSS Vitesse Semiconductor Corp. 2889.083
4380 CAW CCA Industries Inc. 2890.167
4381 BFLY Bluefly Inc. 2890.667
4382 TIK Tel-Instrument Electronics Corp. 2891.250
4383 AA Alcoa, Inc. 2891.750
4384 GIFI Gulf Island Fabrication Inc. 2892.500
4385 EGL Engility Holdings, Inc. 2892.583
4386 SVU SUPERVALU Inc. 2893.792
4387 BRC Brady Corp. 2894.250
4388 FRBK Republic First Bancorp Inc. 2894.667
4389 CPF Central Pacific Financial Corp. 2895.625
4390 ARX Aeroflex Holding Corp. 2895.750
4391 ADGE American DG Energy, Inc. 2896.167
4392 FOLD Amicus Therapeutics, Inc. 2897.417
4393 MERC Mercer International Inc. 2897.500
4394 HNSN Hansen Medical, Inc. 2897.750
4395 EXE Crexendo, Inc. 2898.125
4396 BCBP BCB Bancorp Inc. 2898.375
4397 LXK Lexmark International Inc. 2899.833
4398 NEWN New Energy Systems Group 2901.417
4399 JRJC China Finance Online Co. Ltd. 2901.500
4400 SPAR Spartan Motors Inc. 2901.500
4401 PRWT Premierwest Bancorp 2901.625
4402 ISIS Isis Pharmaceuticals, Inc. 2902.833
4403 VNR Vanguard Natural Resources, LLC 2903.250
4404 ULGX Urologix, Inc. 2903.417
4405 VBFC Village Bank & Trust Financial Corp. 2903.458
4406 GFED Guaranty Federal Bancshares Inc. 2903.792
4407 KTEC Key Technology Inc. 2904.167
4408 CALD Callidus Software Inc. 2905.417
4409 OBT Orbital Corp. Ltd. 2906.333
4410 AAV Advantage Oil & Gas Ltd. 2907.042
4411 IMMU Immunomedics Inc. 2908.458
4412 AER AerCap Holdings N.V. 2909.000
4413 AVID Avid Technology, Inc. 2911.500
4414 MWW Monster Worldwide, Inc. 2911.917
4415 AERG Applied Energetics, Inc. 2912.458
4416 RIMG Rimage Corp. 2912.958
4417 HVB Hudson Valley Holding Corp. 2913.417
4418 QRE QR Energy, LP 2913.958
4419 PACT Pactera Technology International Ltd. 2914.167
4420 MEMP Memorial Production Partners LP 2915.250
4421 SIEB Siebert Financial Corp. 2915.333
4422 LGL The LGL Group, Inc. 2915.625
4423 TNP Tsakos Energy Navigation Ltd. 2915.875
4424 WAVX Wave Systems Corp. 2916.417
4425 GOL GOL Linhas A 2918.167
4426 SQNS Sequans Communications S.A. 2918.292
4427 SOQ Sonde Resources Corp. 2918.708
4428 BKBK Britton & Koontz Capital Corp. 2920.708
4429 BPHX BluePhoenix Solutions Ltd. 2921.208
4430 TNGN Tengion, Inc. 2922.125
4431 WPP Wausau Paper Corp. 2922.417
4432 BYD Boyd Gaming Corp. 2923.083
4433 PSTI Pluristem Therapeutics, Inc. 2923.083
4434 FSGI First Security Group, Inc. 2923.417
4435 MRNA Marina Biotech, Inc. 2923.542
4436 QMM Quaterra Resources Inc. 2923.792
4437 INFI Infinity Pharmaceuticals, Inc. 2924.083
4438 IHT Innsuites Hospitality Trust 2924.417
4439 ARNA Arena Pharmaceuticals, Inc. 2924.667
4440 INTG InterGroup Corp. 2925.250
4441 TLM Talisman Energy Inc. 2925.500
4442 AIN Albany International Corp. 2926.083
4443 FFKY First Financial Service Corp. 2930.958
4444 CZR Caesars Entertainment Corporation 2931.792
4445 HTCH Hutchinson Technology Inc. 2933.000
4446 UPL Ultra Petroleum Corp. 2936.583
4447 NWN Northwest Natural Gas Company 2938.833
4448 EXAS Exact Sciences Corporation 2939.333
4449 PEIX Pacific Ethanol, Inc. 2940.458
4450 CASM CAS Medical Systems Inc. 2940.500
4451 IGOI iGo, Inc. 2940.917
4452 GROW U.S. Global Investors, Inc. 2941.417
4453 BOSC B.O.S. Better Online Solutions Ltd. 2942.167
4454 WFT Weatherford International Ltd. 2942.667
4455 LEE Lee Enterprises Inc. 2942.875
4456 AMS American Shared Hospital Services 2944.500
4457 AVP Avon Products Inc. 2944.750
4458 SBSA Spanish Broadcasting System Inc. 2944.750
4459 QTM Quantum Corporation 2945.625
4460 AVCA Advocat Inc. 2946.000
4461 MBWM Mercantile Bank Corp. 2947.375
4462 EQY Equity One Inc. 2947.583
4463 ALDA Aldila Inc. 2948.917
4464 ATNY API Technologies Corp. 2948.917
4465 PMCS PMC-Sierra Inc. 2949.750
4466 PDM Piedmont Office Realty Trust Inc. 2950.333
4467 OFG Oriental Financial Group Inc. 2950.375
4468 QEP QEP Resources, Inc. 2951.917
4469 TCCO Technical Communications Corp. 2953.083
4470 ENZ Enzo Biochem Inc. 2953.625
4471 NLST Netlist Inc. 2954.750
4472 GSAT Globalstar Inc. 2955.083
4473 PNTR Pointer Telocation Ltd. 2957.167
4474 SHBI Shore Bancshares, Inc. 2957.208
4475 CRDC Cardica Inc. 2958.167
4476 SCHN Schnitzer Steel Industries Inc. 2958.250
4477 PT Portugal Telecom SGPS SA 2958.500
4478 KT KT Corp. 2958.833
4479 RHP Ryman Hospitality Properties, Inc. 2958.833
4480 FBC Flagstar Bancorp Inc. 2958.958
4481 NLNK NewLink Genetics Corporation 2959.375
4482 ANAD Anadigics, Inc. 2960.833
4483 ZIOP ZIOPHARM Oncology, Inc. 2961.667
4484 ORCT Orckit Communications Ltd. 2962.000
4485 CRDS Crossroads Systems, Inc. 2963.625
4486 FCS Fairchild Semiconductor International Inc. 2965.167
4487 AF Astoria Financial Corporation 2965.792
4488 MKTY Mechanical Technology Inc. 2965.833
4489 BSI Alon Holdings Blue Square – Israel Ltd 2967.167
4490 SDIX Strategic Diagnostics Inc. 2970.333
4491 AUDC AudioCodes Ltd. 2970.667
4492 PRGN Paragon Shipping Inc. 2970.917
4493 BRT BRT Realty Trust 2971.833
4494 BDN Brandywine Realty Trust 2972.083
4495 FCH FelCor Lodging Trust Inc. 2972.167
4496 ABCD Cambium Learning Group, Inc. 2974.667
4497 TDBK Tidelands Bancshares Inc. 2974.875
4498 ETRM EnteroMedics, Inc. 2975.125
4499 KRA Kraton Performance Polymers Inc. 2977.083
4500 CQP Cheniere Energy Partners LP. 2978.333
4501 PNK Pinnacle Entertainment Inc. 2979.167
4502 PAL North American Palladium Ltd. 2979.583
4503 SFY Swift Energy Co. 2979.833
4504 MSO Martha Stewart Living Omnimedia Inc. 2982.500
4505 ASTI Ascent Solar Technologies, Inc. 2984.083
4506 MLNK ModusLink Global Solutions, Inc. 2985.958
4507 CTP CTPartners 2987.375
4508 LIVE LiveDeal, Inc. 2989.250
4509 BSPM Biostar Pharmaceuticals, Inc. 2989.542
4510 EMIS Emisphere Technologies, Inc. 2989.875
4511 USCR US Concrete Inc. 2989.917
4512 IVAC Intevac Inc. 2990.333
4513 SCX LS Starrett Co. 2991.750
4514 CHCI Comstock Homebuilding Companies Inc. 2991.875
4515 WLFC Willis Lease Finance Corp. 2993.250
4516 CEF Central Fund of Canada Limited 2993.375
4517 WBNK Waccamaw Bankshares Inc. 2997.042
4518 LINE Linn Energy, LLC 2997.125
4519 FBNC First Bancorp 2998.875
4520 SYUT Synutra International Inc. 2999.667
4521 DVN Devon Energy Corporation 3000.167
4522 BIDZ BIDZ.com, Inc. 3001.208
4523 AKS AK Steel Holding Corporation 3003.625
4524 ORRF Orrstown Financial Services Inc. 3004.417
4525 ARC American Reprographics Co. 3005.083
4526 SAN Banco Santander-Chile 3005.792
4527 XTEX Crosstex Energy LP 3006.333
4528 ALVR Alvarion Ltd. 3006.625
4529 UNT Unit Corp. 3006.833
4530 IMGN Immunogen Inc. 3006.958
4531 FREE FreeSeas Inc. 3007.125
4532 CSIQ Canadian Solar Inc. 3007.500
4533 AHPI Allied Healthcare Products Inc. 3010.167
4534 ITMN InterMune Inc. 3010.708
4535 VRS Verso Paper Corp. 3011.083
4536 DM The Dolan Company 3011.500
4537 CECO Career Education Corp. 3013.000
4538 LOGI Logitech International SA 3014.250
4539 DMND Diamond Foods, Inc. 3014.417
4540 TOF Tofutti Brands Inc. 3016.583
4541 LOJN LoJack Corp. 3016.667
4542 ONNN ON Semiconductor Corp. 3016.833
4543 WLDN Willdan Group, Inc. 3017.208
4544 CSUN China Sunergy Co. Ltd. 3018.500
4545 PC Panasonic Corporation 3020.625
4546 BUSE First Busey Corporation 3021.542
4547 ABMC American Bio Medica Corp. 3021.917
4548 SGMS Scientific Games Corporation 3023.417
4549 WSH Willis Group Holdings Public Limited Company 3024.667
4550 MTEX Mannatech Inc. 3026.208
4551 KFS Kingsway Financial Services Inc. 3027.500
4552 JNY The Jones Group Inc. 3030.917
4553 WTI W&T Offshore Inc. 3032.375
4554 CRV Coast Distribution System Inc. 3032.500
4555 USU USEC Inc. 3032.833
4556 ACLS Axcelis Technologies Inc. 3033.917
4557 QBAK Qualstar Corp. 3035.125
4558 DAC Danaos Corporation 3035.667
4559 NSEC National Security Group Inc. 3036.125
4560 PSTR PostRock Energy Corporation 3038.583
4561 GDP Goodrich Petroleum Corp. 3039.000
4562 UPG Universal Power Group Inc. 3039.333
4563 EMMS Emmis Communications Corp. 3039.667
4564 MDCI Medical Action Industries Inc. 3043.083
4565 PSO Pearson plc 3043.750
4566 SMS Sims Metal Management Limited 3045.875
4567 VTG Vantage Drilling Company 3046.458
4568 HL Hecla Mining Co. 3046.500
4569 TI Telecom Italia SpA 3048.583
4570 RMKR Rainmaker Systems Inc. 3049.708
4571 ZEUS Olympic Steel Inc. 3049.833
4572 DOW The Dow Chemical Company 3050.750
4573 DEXO Dex One Corporation 3052.208
4574 CCGM China CGame, Inc. 3055.042
4575 BPZ BPZ Resources, Inc. 3055.542
4576 MEAD Meade Instruments Corp. 3056.917
4577 OWW Orbitz Worldwide, Inc. 3057.958
4578 PBIB Porter Bancorp Inc. 3059.708
4579 S Sprint Nextel Corp. 3060.333
4580 BCS Barclays PLC 3060.708
4581 FBN Furniture Brands International Inc. 3065.250
4582 NIHD NII Holdings Inc. 3065.250
4583 ASTM Aastrom Biosciences, Inc. 3065.417
4584 DIAL Dial Global, Inc. 3068.750
4585 CERP Cereplast, Inc. 3072.083
4586 BOTA Biota Pharmaceuticals, Inc. 3073.000
4587 RPRX Repros Therapeutics Inc. 3073.333
4588 ACRX AcelRx Pharmaceuticals, Inc. 3073.875
4589 KWK Quicksilver Resources Inc. 3074.208
4590 YGE Yingli Green Energy Holding Co. Ltd. 3078.167
4591 CPSL China Precision Steel, Inc. 3078.208
4592 JKS JinkoSolar Holding Co., Ltd. 3079.250
4593 WLT Walter Energy, Inc. 3079.917
4594 IDRA Idera Pharmaceuticals, Inc. 3081.083
4595 OIBR Oi SA 3081.458
4596 DDE Dover Downs Gaming & Entertainment Inc. 3081.708
4597 RBPAA Royal Bancshares of Pennsylvania Inc. 3082.292
4598 PDS Precision Drilling Corporation 3083.083
4599 ASMI ASM International NV 3084.542
4600 X United States Steel Corp. 3084.833
4601 MFRI MFRI Inc. 3086.333
4602 SOL ReneSola Ltd. 3087.167
4603 INPH Interphase Corp. 3087.625
4604 NKTR Nektar Therapeutics 3087.917
4605 DYN Dynegy Inc. 3088.000
4606 CYBE CyberOptics Corp. 3088.042
4607 VPHM ViroPharma Inc. 3088.083
4608 HRT Arrhythmia Research Technology Inc. 3089.000
4609 RT Ruby Tuesday, Inc. 3089.333
4610 FE FirstEnergy Corp. 3090.667
4611 HHS Harte-Hanks Inc. 3094.917
4612 AGI Alamos Gold Inc. 3097.042
4613 STP Suntech Power Holdings Co. Ltd. 3102.042
4614 AMAT Applied Materials Inc. 3106.833
4615 LAYN Layne Christensen Co. 3107.500
4616 CBAK China BAK Battery, Inc. 3108.125
4617 PSUN Pacific Sunwear of California Inc. 3109.583
4618 SEE Sealed Air Corporation 3110.583
4619 HILL Dot Hill Systems Corp. 3113.542
4620 KRG Kite Realty Group Trust 3116.083
4621 D Dominion Resources, Inc. 3118.750
4622 FHN First Horizon National Corporation 3119.125
4623 IN Intermec, Inc. 3119.833
4624 PKY Parkway Properties Inc. 3120.000
4625 OIIM O2Micro International Ltd. 3123.667
4626 CEDC Central European Distribution Corp. 3126.708
4627 RCL Royal Caribbean Cruises Ltd. 3127.000
4628 SPPR Supertel Hospitality, Inc. 3128.000
4629 PDEX Pro-Dex Inc. 3130.167
4630 FTR Frontier Communications Corporation 3130.833
4631 RBS The Royal Bank of Scotland Group plc 3135.000
4632 ECA Encana Corporation 3135.083
4633 MTG MGIC Investment Corp. 3136.625
4634 KIOR KiOR, Inc. 3138.083
4635 HPQ Hewlett-Packard Company 3140.750
4636 CLF Cliffs Natural Resources Inc. 3143.000
4637 ARAY Accuray Incorporated 3143.458
4638 AWC Alumina Ltd. 3145.375
4639 SBCF Seacoast Banking Corp. of Florida 3145.792
4640 CLP Colonial Properties Trust 3146.583
4641 DHT DHT Holdings, Inc. 3146.750
4642 RSE Rouse Properties, Inc. 3149.667
4643 SGK Schawk Inc. 3150.000
4644 RSYS RadiSys Corporation 3150.250
4645 BCAR Bank of the Carolinas Corp. 3151.625
4646 BASI Bioanalytical Systems Inc. 3151.958
4647 IFT Imperial Holdings, Inc. 3157.167
4648 FTE France Telecom 3157.792
4649 AMCC Applied Micro Circuits Corp. 3157.833
4650 NEWL NewLead Holdings Ltd. 3158.667
4651 TLAB Tellabs Inc. 3158.875
4652 PVR Penn Virginia Resource Partners LP 3159.167
4653 RGS Regis Corp. 3160.250
4654 QNST QuinStreet, Inc. 3160.583
4655 FOE Ferro Corp. 3161.417
4656 ARIA Ariad Pharmaceuticals Inc. 3161.667
4657 MDU MDU Resources Group Inc. 3163.583
4658 RDCM Radcom Ltd. 3165.333
4659 AEZS AEterna Zentaris Inc. (USA) 3166.333
4660 NBBC NewBridge Bancorp 3166.583
4661 HSOL Hanwha SolarOne Co., Ltd 3177.458
4662 HH Hooper Holmes Inc. 3178.375
4663 PTGI Primus Telecommunications Group Inc. 3179.792
4664 PKD Parker Drilling Co. 3181.083
4665 ENDP Endo Pharmaceuticals Holdings Inc. 3182.333
4666 CIT CIT Group Inc. 3188.042
4667 FNBN FNB United Corp. 3188.417
4668 RAS RAIT Financial Trust 3189.625
4669 MY China Ming Yang Wind Power Group Limited 3192.167
4670 SCMR Sycamore Networks Inc. 3192.375
4671 KONE Kingtone Wirelessinfo Solution Holding Ltd. 3192.458
4672 NCIT NCI, Inc. 3192.750
4673 GD General Dynamics Corp. 3193.750
4674 MGM MGM Resorts International 3194.083
4675 BTUI BTU International Inc. 3196.958
4676 SHLD Sears Holdings Corporation 3197.125
4677 CLI Mack-Cali Realty Corp. 3202.667
4678 STM STMicroelectronics NV 3203.833
4679 NVGN Novogen Limited 3203.917
4680 DNDN Dendreon Corp. 3204.208
4681 DAEG Daegis Inc. 3213.083
4682 AFFY Affymax, Inc. 3213.500
4683 CRME Cardiome Pharma Corp. 3214.958
4684 HSC Harsco Corporation 3216.833
4685 ROYL Royale Energy Inc. 3216.833
4686 VVUS VIVUS Inc. 3218.500
4687 DVOX Dynavox Inc. 3222.500
4688 DRE Duke Realty Corp. 3222.833
4689 RITT RiT Technologies Ltd. 3223.250
4690 EMITF Elbit Imaging Ltd. 3227.417
4691 ART Artio Global Investors Inc. 3228.333
4692 ACH Aluminum Corporation Of China Limited 3228.875
4693 TPGI Thomas Properties Group Inc. 3231.042
4694 KCG Knight Capital Group, Inc. 3232.500
4695 OMG OM Group Inc. 3237.417
4696 IVAN Ivanhoe Energy Inc. 3240.042
4697 RIO Rio Tinto plc 3243.583
4698 EGLE Eagle Bulk Shipping, Inc. 3244.958
4699 VIAS Viasystems Group Inc. 3245.917
4700 EXM Excel Maritime Carriers, Ltd. 3246.167
4701 LOOK LookSmart, Ltd. 3247.958
4702 GNK Genco Shipping & Trading Ltd. 3250.083
4703 SNSS Sunesis Pharmaceuticals Inc. 3257.458
4704 CRIS Curis Inc. 3259.625
4705 BLDP Ballard Power Systems Inc. 3260.167
4706 AINV Apollo Investment Corporation 3261.167
4707 PVA Penn Virginia Corporation 3263.583
4708 AFFM Affirmative Insurance Holdings Inc. 3265.625
4709 CY Cypress Semiconductor Corporation 3267.833
4710 ALU Alcatel-Lucent, S.A. 3268.125
4711 FFEX Frozen Food Express Industries Inc. 3268.750
4712 CRVP Crystal Rock Holdings, Inc. 3269.667
4713 DFR CIFC Corp. 3270.125
4714 JAXB Jacksonville Bancorp, Inc. 3270.292
4715 HWG The Hallwood Group Incorporated 3270.333
4716 KID Kid Brands, Inc. 3271.333
4717 CPLP Capital Product Partners L.P. 3274.083
4718 GGS Global Geophysical Services, Inc. 3279.250
4719 BTU Peabody Energy Corp. 3279.500
4720 PULS Pulse Electronics Corporation 3283.250
4721 NAVB Navidea Biopharmaceuticals, Inc 3284.208
4722 CENX Century Aluminum Co. 3284.667
4723 NBG National Bank of Greece SA 3286.583
4724 RNDY Roundy’s, Inc. 3286.917
4725 ELNK EarthLink Inc. 3288.333
4726 ATLC Atlas Copco AB 3288.708
4727 MT Arcelor Mittal 3291.417
4728 OSH Orchard Supply Hardware Stores Corporation 3291.500
4729 SPCHB Sport Chalet Inc. 3295.333
4730 DRCO Dynamics Research Corp. 3297.292
4731 RSH RadioShack Corp. 3299.583
4732 TDS Telephone & Data Systems Inc. 3299.583
4733 ITG Investment Technology Group Inc. 3300.667
4734 FFHL Fuwei Films (Holdings) Co., Ltd. 3301.292
4735 BBW Build-A-Bear Workshop Inc. 3301.583
4736 ALNY Alnylam Pharmaceuticals, Inc. 3312.750
4737 CHNR China Natural Resources Inc. 3320.083
4738 SNTA Synta Pharmaceuticals Corp. 3325.042
4739 LTRE Learning Tree International Inc. 3327.167
4740 ISLE Isle of Capri Casinos, Inc. 3327.750
4741 MMR McMoRan Exploration Co. 3328.417
4742 HUSA Houston American Energy Corp. 3330.917
4743 IMN Imation Corp. 3331.500
4744 PNBC Princeton National Bancorp Inc. 3335.375
4745 GSX Gasco Energy Inc. 3335.542
4746 NOK Nokia Corporation 3340.000
4747 BSX Boston Scientific Corporation 3341.500
4748 ODP Office Depot, Inc. 3343.458
4749 SBLK Star Bulk Carriers Corp. 3355.250
4750 JRCC James River Coal Co. 3356.250
4751 ANTP Phazar Corp. 3356.917
4752 LDK LDK Solar Co., Ltd. 3357.333
4753 AVHI AV Homes, Inc 3364.083
4754 JAKK JAKKS Pacific, Inc. 3371.250
4755 VTNC Vitran Corp Inc. 3387.667
4756 DQ Daqo New Energy Corp. 3393.833
4757 NAFC Nash Finch Co. 3394.333
4758 POPE Pope Resources LP 3398.250
4759 TSEM Tower Semiconductor Ltd. 3407.042
4760 CWTR Coldwater Creek Inc. 3413.583
4761 HAST Hastings Entertainment Inc. 3416.083
4762 PEI Pennsylvania Real Estate Investment Trust 3436.750
4763 CHMP Champion Industries Inc. 3437.833
4764 UBS UBS AG 3459.625
4765 SFI iStar Financial Inc. 3474.958
4766 TAC TransAlta Corp. 3480.750
4767 AEE Ameren Corporation 3485.167
4768 SR The Standard Register Company 3489.500
4769 CCO Clear Channel Outdoor Holdings Inc. 3489.833
4770 EDN Edenor SA 3493.750
4771 RRD R.R. Donnelley & Sons Company 3501.917
4772 ACI Arch Coal Inc. 3508.333
4773 BRN Barnwell Industries Inc. 3511.917
4774 LPR Lone Pine Resources Inc. 3512.292
4775 GMET Geomet, Inc. 3518.417
4776 OXF Oxford Resource Partners, L.P. 3532.292
4777 CETV Central European Media Enterprises Ltd. 3533.500
4778 EDMC Education Management Corporation 3541.750
4779 VLCCF Knightsbridge Tankers Limited 3558.750
4780 DRIV Digital River Inc. 3572.167
4781 FMAR First Mariner Bancorp 3575.042
4782 TC Thompson Creek Metals Company Inc. 3581.292
4783 WEBM WebMediaBrands Inc 3585.042
4784 FRO Frontline Ltd. 3596.000
4785 NFX Newfield Exploration Co. 3611.667
4786 XCO EXCO Resources Inc. 3612.667
4787 PQ PetroQuest Energy Inc. 3635.333
4788 FST Forest Oil Corp. 3651.625
4789 AMD Advanced Micro Devices, Inc. 3691.667
4790 JCP J. C. Penney Company, Inc. 3736.583
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: