Rankings for Week of March 18th, 2013

Rank Ticker Company Rating
1 WETF WisdomTree Investments, Inc. 683.9231
2 QCOR Questcor Pharmaceuticals, Inc. 730.0769
3 KORS Michael Kors Holdings Ltd. 750.1538
4 MELI Mercadolibre, Inc. 759.1538
5 PRLB Proto Labs, Inc. 762.3077
6 CLR Continental Resources Inc. 786.3846
7 WGO Winnebago Industries Inc. 789.6923
8 ACOR Acorda Therapeutics, Inc. 792.6154
9 LL Lumber Liquidators Holdings, Inc. 822.2308
10 JAZZ Jazz Pharmaceuticals plc 848.6923
11 FUQI Fuqi International, Inc. 852.7692
12 MLNX Mellanox Technologies, Ltd. 861.9231
13 UTHR United Therapeutics Corporation 884.3846
14 HCI Homeowners Choice, Inc. 897.1923
15 CVLT CommVault Systems, Inc. 906.0769
16 SNTS Santarus, Inc. 906.3846
17 IBA Industrias Bachoco S.A.B. de C.V. 911.8846
18 CSTE CaesarStone Sdot-Yam Ltd. 918.0769
19 JOEZ Joe’s Jeans Inc. 918.5385
20 DXPE DXP Enterprises, Inc. 924.8462
21 SILC Silicom Ltd. 925.8846
22 DL China Distance Education Holdings Limited 942.3077
23 CXDC China XD Plastics Company Ltd. 943.5769
24 AFOP Alliance Fiber Optic Products Inc. 950.5769
25 SWI SolarWinds, Inc. 953.7692
26 SMP Standard Motor Products Inc. 954
27 RFIL RF Industries Ltd. 967.2692
28 JCTCF Jewett-Cameron Trading Co. Ltd. 973.1923
29 VRTU Virtusa  Corp. 977.3077
30 LOCK LifeLock, Inc. 979
31 FSCI Fisher Communications, Inc. 981.6923
32 GMCR Green Mountain Coffee Roasters Inc. 982.7692
33 SAVE Spirit Airlines, Inc. 986.4615
34 EVR Evercore Partners Inc. 988.0769
35 SODA SodaStream International Ltd. 995.3077
36 LUK Leucadia National Corp. 996.0385
37 GMK Gruma S.A.B. de CV 1002.923
38 CBPO China Biologic Products, Inc. 1003.077
39 WNC Wabash National Corp. 1010.231
40 GEOS Geospace Technologies Corporation 1011.846
41 AUXL Auxilium Pharmaceuticals Inc. 1012.154
42 FRAN Francesca’s Holdings Corporation 1017.154
43 SYNT Syntel, Inc. 1018.615
44 EFII Electronics for Imaging, Inc. 1021.615
45 LNN Lindsay Corporation 1021.846
46 ALGT Allegiant Travel Company 1027.769
47 LEA Lear Corp. 1036.462
48 XIN Xinyuan Real Estate Co., Ltd. 1042.5
49 GILD Gilead Sciences Inc. 1042.692
50 BBSI Barrett Business Services Inc. 1046.385
51 IDCC InterDigital, Inc. 1047.538
52 MA Mastercard Incorporated 1051.692
53 LULU Lululemon Athletica Inc. 1054.769
54 RGR Sturm, Ruger & Co. Inc. 1054.846
55 PEGA Pegasystems Inc. 1055.385
56 AE Adams Resources & Energy Inc. 1059.423
57 PDFS PDF Solutions Inc. 1060.154
58 RKUS Ruckus Wireless, Inc. 1062.615
59 ACTG Acacia Research Corporation 1064
60 MMS MAXIMUS, Inc. 1068.385
61 SVN 7 Days Group Holdings Limited 1069.923
62 NTE Nam Tai Electronics, Inc. 1071
63 MGAM Multimedia Games Inc. 1073.462
64 REGI Renewable Energy Group, Inc. 1079.538
65 LNKD LinkedIn Corporation 1083.231
66 MX MagnaChip Semiconductor Corporation 1085.462
67 TCX Tucows Inc. 1090.192
68 AWAY HomeAway, Inc. 1097.231
69 CBST Cubist Pharmaceuticals Inc. 1098.231
70 PCLN priceline.com Incorporated 1104.385
71 BMI Badger Meter Inc. 1108.462
72 WINA Winmark Corp. 1108.808
73 KKD Krispy Kreme Doughnuts, Inc. 1110.538
74 TGE TGC Industries Inc. 1114.154
75 LIWA Lihua International, Inc. 1115.346
76 IPGP IPG Photonics Corporation 1119.846
77 EPAM EPAM Systems, Inc. 1122
78 GTLS Chart Industries Inc. 1123.769
79 PRAA Portfolio Recovery Associates Inc. 1125.308
80 FMCN Focus Media Holding Ltd. 1126.231
81 BITA Bitauto Holdings Limited 1128.154
82 MWIV MWI Veterinary Supply, Inc. 1130.923
83 EGHT 8×8 Inc. 1131
84 JOBS 51job Inc. 1131.154
85 FNGN Financial Engines, Inc. 1131.308
86 SAM Boston Beer Co. Inc. 1134.385
87 REXX Rex Energy Corporation 1137.692
88 FLT FleetCor Technologies, Inc. 1139.077
89 ABAX Abaxis Inc. 1139.538
90 CPSS Consumer Portfolio Services, Inc. 1140.923
91 SFLY Shutterfly, Inc. 1142.692
92 RRMS Rose Rock Midstream, L.P. 1142.846
93 BEAV BE Aerospace Inc. 1142.923
94 CACC Credit Acceptance Corp. 1145.231
95 WDC Western Digital Corp. 1149.769
96 CELG Celgene Corporation 1151
97 CBI Chicago Bridge & Iron Company N.V. 1152.615
98 REGN Regeneron Pharmaceuticals, Inc. 1154.731
99 CAM Cameron International Corporation 1156.231
100 CTSH Cognizant Technology Solutions Corporation 1161.846
101 CMG Chipotle Mexican Grill, Inc. 1162.615
102 Z Zillow, Inc. 1163
103 SHAW Shaw Group Inc. 1165.077
104 IMAX IMAX Corporation 1170.385
105 ELLI Ellie Mae, Inc. Common Stock 1170.462
106 OPEN OpenTable, Inc. 1170.769
107 NRCI National Research Corp. 1172.077
108 TGI Triumph Group, Inc. 1173.308
109 APO Apollo Global Management, LLC 1174.385
110 HCLP Hi-Crush Partners LP 1188.308
111 CAP CAI International Inc. 1188.692
112 MKTX MarketAxess Holdings Inc. 1189.231
113 ATVI Activision Blizzard, Inc. 1190.077
114 SBGI Sinclair Broadcast Group Inc. 1194.269
115 RLOC ReachLocal, Inc. 1195.615
116 STN Stantec Inc. 1196.231
117 VMED Virgin Media, Inc. 1198.077
118 TTS Tile Shop Holdings, Inc. 1200.231
119 EIG Employers Holdings, Inc. 1200.731
120 ARMH ARM Holdings plc 1201.538
121 EFC Ellington Financial LLC 1202.231
122 USNA USANA Health Sciences Inc. 1204.231
123 HF HFF, Inc. 1205.385
124 ZIXI Zix Corporation 1207.769
125 TLLP Tesoro Logistics LP 1210.308
126 CERN Cerner Corporation 1210.385
127 AZZ AZZ Incorporated 1212.385
128 SAIA Saia, Inc. 1215.077
129 NVO Novo Nordisk A/S 1215.846
130 CAR Avis Budget Group, Inc. 1215.923
131 SIM Grupo Simec S.A.B. de C.V. 1216.308
132 RDWR Radware Ltd. 1218.077
133 SIMO Silicon Motion Technology Corp. 1218.077
134 CTGX Computer Task Group Inc. 1219.462
135 BWLD Buffalo Wild Wings Inc. 1220.923
136 CIMT Cimatron Ltd. 1223.346
137 MIDD Middleby Corp. 1223.538
138 ORBC ORBCOMM, Inc. 1226.462
139 CBOE CBOE Holdings, Inc. 1227
140 EPM Evolution Petroleum Corp. 1230.077
141 PII Polaris Industries, Inc. 1230.308
142 PRXL PAREXEL International Corporation 1233
143 MANH Manhattan Associates, Inc. 1233.538
144 UTEK Ultratech, Inc. 1233.538
145 ADNC Audience, Inc. 1235.385
146 BIIB Biogen Idec Inc. 1235.538
147 TROW T. Rowe Price Group, Inc. 1235.615
148 ACAT Arctic Cat Inc. 1236.692
149 MTZ MasTec, Inc. 1238
150 PMT PennyMac Mortgage Investment Trust 1238.231
151 CRAY Cray Inc. 1238.962
152 CSPI CSP Inc. 1239.346
153 JHX James Hardie Industries SE 1240.462
154 RUE rue21, Inc. 1243.308
155 AXL American Axle & Manufacturing Holdings Inc. 1243.615
156 DSW DSW Inc. 1245.231
157 CAMP CalAmp Corp. 1245.462
158 LCI Lannett Company, Inc. 1247
159 ALXN Alexion Pharmaceuticals, Inc. 1251.692
160 DHI DR Horton Inc. 1251.923
161 SSRX 3SBio Inc. 1254.077
162 EPHC Epoch Investment Partners, Inc. 1256.423
163 ROCM Rochester Medical Corp. 1260.846
164 TYL Tyler Technologies, Inc. 1260.923
165 PHMD PhotoMedex, Inc 1263.308
166 COR CoreSite Realty Corporation 1263.538
167 URS URS Corporation 1265.615
168 CLMT Calumet Specialty Products Partners LP 1268
169 AAPL Apple Inc. 1268.308
170 NATH Nathan’s Famous Inc. 1271.731
171 GOOG Google Inc. 1272.231
172 TG Tredegar Corp. 1273.769
173 MGA Magna International, Inc. 1273.846
174 MYRG MYR Group, Inc. 1275.308
175 GEL Genesis Energy LP 1275.769
176 SKUL Skullcandy, Inc. 1276.385
177 LYB LyondellBasell Industries NV 1276.615
178 ALOG Analogic Corporation 1280.308
179 AIRM Air Methods Corp. 1281.846
180 BCPC Balchem Corp. 1285.231
181 INVN InvenSense, Inc. 1286.077
182 RDA RDA Microelectronics, Inc. 1286.692
183 ATHN athenahealth, Inc. 1286.923
184 MON Monsanto Co. 1288.077
185 TARO Taro Pharmaceutical Industries Ltd. 1289.385
186 FTNT Fortinet Inc. 1290.846
187 CHRW CH Robinson Worldwide Inc. 1293.385
188 BOFI BofI Holding Inc. 1295.654
189 IGTE iGATE Corporation 1296.923
190 DMRC Digimarc Corporation 1297.077
191 DTLK Datalink Corp. 1297.692
192 WAB Westinghouse Air Brake Technologies Corporation 1297.846
193 THC Tenet Healthcare Corp. 1298.308
194 SLCA U.S. Silica Holdings, Inc. 1298.462
195 FCFS First Cash Financial Services Inc. 1299.692
196 EXLS Exlservice Holdings, Inc. 1300.385
197 MDSO Medidata Solutions, Inc. 1302.692
198 VTNR Vertex Energy, Inc. 1303.231
199 ALK Alaska Air Group, Inc. 1306.462
200 SNHY Sun Hydraulics Corp. 1306.769
201 INCY Incyte Corporation 1306.885
202 ARII American Railcar Industries, Inc. 1307.231
203 MSM MSC Industrial Direct Co. Inc. 1307.231
204 DRQ Dril-Quip, Inc. 1307.462
205 HGG hhgregg, Inc. 1309.615
206 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 1309.692
207 BKE Buckle Inc. 1311.923
208 JBHT JB Hunt Transport Services Inc. 1313.615
209 STRT Strattec Security Corp. 1313.846
210 KINS Kingstone Companies, Inc. 1314
211 MNTX Manitex International, Inc. 1314.231
212 ROSE Rosetta Resources, Inc. 1315.923
213 CHEF Chefs’ Warehouse Holdings LLC 1316.923
214 CPSI Computer Programs & Systems Inc. 1319.077
215 TZOO Travelzoo Inc. 1320
216 DHIL Diamond Hill Investment Group Inc. 1322.885
217 TASR TASER International Inc. 1323.154
218 BIDU Baidu, Inc. 1323.923
219 HDNG Hardinge Inc. 1324.923
220 DTV DIRECTV, Inc. 1328.769
221 VIVO Meridian Bioscience Inc. 1333.385
222 SIRI SIRIUS XM Radio Inc. 1334.731
223 UA Under Armour, Inc. 1336.538
224 AMAG AMAG Pharmaceuticals, Inc. 1338
225 PWR Quanta Services, Inc. 1338
226 TDG TransDigm Group Incorporated 1338.154
227 TYPE Monotype Imaging Holdings Inc. 1339.385
228 ULTI The Ultimate Software Group, Inc. 1339.615
229 CSCD Cascade Microtech Inc. 1339.692
230 ANSS Ansys, Inc. 1341.615
231 LAD Lithia Motors Inc. 1342.154
232 TITN Titan Machinery, Inc. 1342.846
233 QIHU Qihoo 360 Technology Co. Ltd 1345.846
234 FIVE Five Below, Inc. 1346.538
235 SNI Scripps Networks Interactive, Inc. 1349.769
236 TRIP TripAdvisor Inc. 1350.154
237 LF LeapFrog Enterprises Inc. 1353.769
238 CFNL Cardinal Financial Corp. 1354.038
239 SHW The Sherwin-Williams Company 1354.154
240 VCLK ValueClick, Inc. 1357.769
241 ORLY O’Reilly Automotive Inc. 1358
242 AWRE Aware Inc. 1359.038
243 OIS Oil States International Inc. 1360.615
244 POWL Powell Industries, Inc. 1362.154
245 PJC Piper Jaffray Companies 1362.923
246 PKOH Park-Ohio Holdings Corp. 1363.077
247 MSG The Madison Square Garden Company 1364.077
248 PRIM Primoris Services Corporation 1364.077
249 CECE CECO Environmental Corp. 1365.462
250 FTK Flotek Industries Inc. 1365.538
251 RRTS Roadrunner Transportation Systems, Inc. 1366
252 AXLL Axiall Corporation Common Stock 1366.923
253 MFRM Mattress Firm Holding Corp. 1367.077
254 OCN Ocwen Financial Corp. 1368
255 BBBY Bed Bath & Beyond Inc. 1368.692
256 CNAF Commercial National Financial Corp. 1369.154
257 JVA Coffee Holding Co.Inc. 1369.692
258 FXCM FXCM Inc. 1371.846
259 DORM Dorman Products, Inc. 1372.462
260 CDNS Cadence Design Systems Inc. 1373
261 UNF UniFirst Corp. 1373.538
262 ICLR ICON plc 1373.577
263 MR Mindray Medical International Limited 1374.462
264 HIBB Hibbett Sports, Inc. 1375.154
265 MPC Marathon Petroleum Corporation 1375.462
266 LOPE Grand Canyon Education, Inc. 1375.846
267 MAIN Main Street Capital Corporation 1376.308
268 YHOO Yahoo! Inc. 1376.308
269 JJSF J&J Snack Foods Corp. 1376.615
270 CVI CVR Energy, Inc. 1378.154
271 ECHO Echo Global Logistics, Inc. 1378.769
272 IMPV Imperva Inc. 1379.385
273 BX The Blackstone Group 1379.923
274 FDS FactSet Research Systems Inc. 1380.692
275 TPL Texas Pacific Land Trust 1381.038
276 LEG Leggett & Platt, Incorporated 1381.077
277 ISRG Intuitive Surgical, Inc. 1383.769
278 EGOV NIC Inc. 1384.808
279 CALI China Auto Logistic Inc. 1385.115
280 CBRX Columbia Laboratories Inc. 1385.154
281 PVD Administradora de Fondos de Pensiones Provida SA 1386.269
282 GMAN Gordmans Stores, Inc. 1386.385
283 SBNY Signature Bank 1386.808
284 HDSN Hudson Technologies Inc. 1387.115
285 TSCO Tractor Supply Company 1387.462
286 FTI FMC Technologies, Inc. 1388.231
287 WLK Westlake Chemical Corp. 1388.538
288 UTMD Utah Medical Products Inc. 1388.692
289 MYGN Myriad Genetics Inc. 1389.077
290 AOS AO Smith Corp. 1389.308
291 EDAC Edac Technologies Corp. 1390
292 NBL Noble Energy, Inc. 1390
293 SIX Six Flags Entertainment Corporation 1391.846
294 LRN K12, Inc. 1392.154
295 MHH Mastech Holdings, Inc. 1393.346
296 BRP Brookfield Residential Properties Inc. 1393.808
297 ECL Ecolab Inc. 1393.923
298 JCOM j2 Global, Inc. 1394.077
299 ZIP Zipcar, Inc. 1394.462
300 FF FutureFuel Corp. 1394.538
301 DLTR Dollar Tree, Inc. 1395.385
302 LINTA Liberty Interactive, Inc. 1395.846
303 WDR Waddell & Reed Financial Inc. 1395.923
304 NEOG Neogen Corp. 1398.538
305 DW Drew Industries Inc. 1398.923
306 GPRC Guanwei Recycling Corp. 1399.269
307 AMTG Apollo Residential Mortgage, Inc. 1399.769
308 ILMN Illumina Inc. 1400.308
309 CJES C&J Energy Services, Inc. 1401.154
310 AVD American Vanguard Corp. 1402.077
311 PIR Pier 1 Imports, Inc. 1403.615
312 SSTK Shutterstock, Inc. 1405.038
313 BMA Banco Macro S.A. 1405.654
314 MCC Medley Capital Corporation 1405.692
315 OII Oceaneering International, Inc. 1405.885
316 SYRG Synergy Resources Corporation 1406.846
317 HGSH China HGS Real Estate Inc. 1407.769
318 FSBW FS Bancorp, Inc. 1407.808
319 CBM Cambrex Corporation. 1408.692
320 ACHC Acadia Healthcare Company, Inc. 1410.808
321 VRSK Verisk Analytics, Inc. 1411.615
322 ASGN On Assignment Inc. 1412.115
323 UACL Universal Truckload Services Inc. 1412.385
324 FIG Fortress Investment Group LLC 1412.615
325 TEN Tenneco Inc. 1413
326 ABMD Abiomed Inc. 1413.154
327 BSTC BioSpecifics Technologies Corp. 1413.308
328 LLEN L & L Energy, Inc. 1413.346
329 MKTG Responsys, Inc. 1413.462
330 AEGN Aegion Corporation 1413.846
331 CVGW Calavo Growers Inc. 1414
332 DISCA Discovery Communications, Inc. 1414.385
333 GHM Graham Corp. 1414.423
334 FAST Fastenal Company 1414.538
335 TISA Top Image Systems Ltd. 1415.577
336 VAR Varian Medical Systems Inc. 1417.769
337 STRZA Starz – Series A Liberty Capital Common Stock 1418.462
338 MPEL Melco Crown Entertainment Ltd. 1419
339 FBHS Fortune Brands Home & Security, Inc. 1419.077
340 IMI Intermolecular, Inc. 1419.692
341 REIS Reis, Inc. 1420.154
342 SAPE Sapient Corp. 1421
343 SPAN Span-America Medical Systems Inc. 1422.192
344 APFC American Pacific Corp. 1422.577
345 SIG Signet Jewelers Limited 1424.385
346 GIL Gildan Activewear Inc. 1424.615
347 MTH Meritage Homes Corporation 1425.308
348 TOL Toll Brothers Inc. 1426.154
349 SYT Syngenta AG 1426.769
350 IOSP Innospec Inc. 1427.923
351 SEIC SEI Investments Co. 1428.692
352 CZZ Cosan Ltd. 1428.846
353 CR Crane Co. 1429.154
354 HIMX Himax Technologies, Inc. 1430.692
355 NOAH Noah Holdings Limited 1430.962
356 CRVL CorVel Corporation 1431.808
357 CSWC Capital Southwest Corporation 1431.808
358 PZN Pzena Investment Management, Inc 1432.077
359 ITRN Ituran Location & Control Ltd. 1434.038
360 SBUX Starbucks Corporation 1434.923
361 CRUS Cirrus Logic Inc. 1437.308
362 OFLX OmegaFlex, Inc. 1438.192
363 PZZA Papa John’s International Inc. 1438.385
364 MNST Monster Beverage Corporation 1439.154
365 CBD Companhia Brasileira de Distribuicao 1439.923
366 REX REX American Resources Corporation 1440
367 SPNS Sapiens International Corp. NV 1442.423
368 OXM Oxford Industries Inc. 1442.462
369 AL Air Lease Corporation 1442.615
370 ISSC Innovative Solutions & Support Inc. 1442.846
371 OUTD Outdoor Channel Holdings, Inc. 1443.308
372 CI Cigna Corp. 1444.654
373 CHUY Chuy’s Holdings, Inc. 1445.731
374 TWO Two Harbors Investment Corp. 1445.808
375 EPL Energy Partners Ltd. 1448.154
376 DK Delek US Holdings Inc. 1448.846
377 INFY Infosys Ltd. 1450.615
378 ARUN Aruba Networks, Inc. 1450.923
379 NTL Nortel Inversora S.A. 1451.385
380 SHOO Steven Madden, Ltd. 1451.923
381 RUK Reed Elsevier plc 1452.077
382 GA Giant Interactive Group, Inc. 1453
383 FELE Franklin Electric Co. Inc. 1453.615
384 BLK BlackRock, Inc. 1454.385
385 LPH Longwei Petroleum Investment Holding Limited 1456.769
386 TEO Telecom Argentina S.A. 1456.846
387 MCRS MICROS Systems, Inc. 1457.615
388 TORM TOR Minerals International Inc. 1459.308
389 MOV Movado Group, Inc. 1460.462
390 ACN Accenture plc 1461.154
391 ENV Envestnet, Inc. 1461.308
392 NVEC NVE Corp. 1461.692
393 MIND Mitcham Industries Inc. 1462
394 CPTS Conceptus, Inc. 1462.154
395 LNC Lincoln National Corp. 1463.269
396 MGIC Magic Software Enterprises Ltd. 1463.654
397 ZAGG ZAGG Inc. 1463.846
398 LXU LSB Industries Inc. 1464.385
399 CYOU Changyou.com Limited 1465.154
400 AMBA Ambarella, Inc. 1465.269
401 RYL Ryland Group Inc. 1465.846
402 LWAY Lifeway Foods Inc. 1466.692
403 RM Regional Management Corp. 1467.231
404 PLPC Preformed Line Products Co. 1468.192
405 FHCO The Female Health Company 1469.308
406 RRGB Red Robin Gourmet Burgers Inc. 1469.615
407 ALG Alamo Group, Inc. 1469.846
408 NTES NetEase.com, Inc. 1470.308
409 CPA Copa Holdings SA 1470.385
410 OILT Oiltanking Partners, L.P. 1470.923
411 GV Goldfield Corp. 1472.038
412 RUSHB Rush Enterprises, Inc. 1472.731
413 BWC The Babcock & Wilcox Company 1472.923
414 TRLG True Religion Apparel Inc. 1473.231
415 MBI MBIA Inc. 1473.962
416 MGLN Magellan Health Services Inc. 1474.462
417 BAP Credicorp Ltd. 1474.577
418 UEIC Universal Electronics Inc. 1477.846
419 VRTS Virtus Investment Partners, Inc. 1478.077
420 WBC WABCO Holdings Inc. 1478.154
421 ASR Grupo Aeroportuario Del Sureste SA de CV 1479.385
422 PCP Precision Castparts Corp. 1479.385
423 ELRC Electro Rent Corp. 1482.385
424 ALEX Alexander & Baldwin, Inc. 1482.462
425 ATW Atwood Oceanics, Inc. 1482.769
426 ARG Airgas Inc. 1482.923
427 EME EMCOR Group Inc. 1482.923
428 CSTR Coinstar, Inc. 1483.538
429 MORN Morningstar Inc. 1484
430 NPK National Presto Industries Inc. 1484.962
431 LZB La-Z-Boy Inc. 1485.077
432 CEMI Chembio Diagnostics, Inc. 1486.077
433 KSU Kansas City Southern 1486.538
434 STMP Stamps.com Inc. 1487.231
435 GIII G-III Apparel Group, Ltd. 1487.846
436 STRM Streamline Health Solutions, Inc. 1489
437 ARCC Ares Capital Corporation 1489.462
438 ADP Automatic Data Processing, Inc. 1490.077
439 HUBG Hub Group Inc. 1490.231
440 HCSG Healthcare Services Group Inc. 1491.231
441 MG Mistras Group, Inc. 1491.538
442 SUSS Susser Holdings Corporation 1493.385
443 AI Arlington Asset Investment Corp. 1493.692
444 KTCC Key Tronic Corp. 1494.269
445 PTP Platinum Underwriters Holdings Ltd. 1495.192
446 LVS Las Vegas Sands Corp. 1495.885
447 NTSP Netspend Holdings, Inc. 1495.923
448 MNRO Monro Muffler Brake Inc. 1497.308
449 CRMT America’s Car-Mart Inc. 1497.615
450 ADES ADA-ES, Inc. 1498.808
451 NDSN Nordson Corporation 1498.846
452 BRY Berry Petroleum Co. 1499.231
453 BWEN Broadwind Energy, Inc. 1499.231
454 RAVN Raven Industries Inc. 1499.769
455 WHG Westwood Holdings Group Inc. 1500.423
456 NLS Nautilus Inc. 1500.538
457 NRG NRG Energy, Inc. 1500.923
458 SYMC Symantec Corporation 1501.462
459 SWHC Smith & Wesson Holding Corporation 1501.615
460 PATK Patrick Industries Inc. 1501.769
461 PSMT PriceSmart Inc. 1501.923
462 MFNC Mackinac Financial Corp. 1502
463 SRCL Stericycle, Inc. 1503.154
464 ENS EnerSys 1503.385
465 FFIV F5 Networks, Inc. 1503.538
466 RL Ralph Lauren Corporation 1503.692
467 NEON Neonode, Inc. 1503.769
468 GSOL Global Sources Ltd. 1505.769
469 BNNY Annie’s, Inc. 1507.846
470 TBOW Trunkbow International Holdings, Ltd. 1508.423
471 SNAK Inventure Foods, Inc. 1509.769
472 ARB Arbitron Inc. 1510.462
473 CLB Core Laboratories NV 1510.538
474 LECO Lincoln Electric Holdings Inc. 1511.077
475 GPX GP Strategies Corp. 1511.269
476 HOTT Hot Topic Inc. 1512
477 APEI American Public Education, Inc. 1512.462
478 NRP Natural Resource Partners LP 1512.538
479 RTEC Rudolph Technologies Inc. 1512.692
480 QCOM QUALCOMM Incorporated 1513.538
481 EXPO Exponent Inc. 1514.154
482 TESO Tesco Corporation 1514.231
483 CBRL Cracker Barrel Old Country Store, Inc. 1514.308
484 RNF Rentech Nitrogen Partners, L.P. 1516.154
485 BEN Franklin Resources Inc. 1517.692
486 MPW Medical Properties Trust Inc. 1517.692
487 PANL Universal Display Corp. 1517.846
488 SPA Sparton Corp. 1518.538
489 JKHY Jack Henry & Associates Inc. 1519.615
490 HVT Haverty Furniture Companies Inc. 1520
491 NYMT New York Mortgage Trust Inc. 1520.308
492 SBH Sally Beauty Holdings Inc. 1520.538
493 FEIC FEI Company 1520.923
494 PZE Petrobras Argentina SA 1520.923
495 MUR Murphy Oil Corporation 1521.077
496 RKT Rock-Tenn Co. 1521.231
497 GWRE Guidewire Software, Inc. 1521.731
498 STX Seagate Technology PLC 1521.769
499 HY Hyster-Yale Materials Handling, Inc. 1522.077
500 JAH Jarden Corp. 1522.462
501 CSL Carlisle Companies Inc. 1524.077
502 SPN Superior Energy Services, Inc. 1525.462
503 HEP Holly Energy Partners L.P 1525.692
504 FLS Flowserve Corp. 1525.731
505 HXL Hexcel Corp. 1526.615
506 AFSI AmTrust Financial Services, Inc. 1526.654
507 EVK Ever-Glory International Group, Inc. 1527.192
508 SPU SkyPeople Fruit Juice, Inc. 1527.808
509 COG Cabot Oil & Gas Corporation 1528
510 BSET Bassett Furniture Industries Inc. 1528.615
511 ENL Reed Elsevier NV 1529.077
512 INXN Interxion Holding NV 1531.692
513 MSI Motorola Solutions, Inc. 1532.154
514 MNRK Monarch Financial Holdings, Inc. 1532.192
515 ITIC Investors Title Co. 1532.308
516 NBIX Neurocrine Biosciences Inc. 1533
517 ATMI ATMI Inc. 1533.615
518 EOPN E2open, Inc. 1533.846
519 CLBH Carolina Bank Holdings Inc. 1534.077
520 CHSP Chesapeake Lodging Trust 1534.692
521 KOF Coca-Cola FEMSA S.A.B de C.V. 1535.538
522 LEN Lennar Corp. 1535.692
523 ATRO Astronics Corporation 1535.769
524 VFC V.F. Corporation 1536.308
525 HP Helmerich & Payne Inc. 1536.615
526 CALM Cal-Maine Foods, Inc. 1536.846
527 UHS Universal Health Services Inc. 1537
528 HON Honeywell International Inc. 1537.154
529 MTSL MER Telemanagement Solutions Ltd. 1537.423
530 SEB Seaboard Corp. 1537.885
531 SF Stifel Financial Corp. 1538.077
532 ODFL Old Dominion Freight Line Inc. 1538.538
533 MDCO Medicines Co. 1539.077
534 NSR NeuStar, Inc. 1539.462
535 EDU New Oriental Education & Technology Group 1540.462
536 AVGO Avago Technologies Limited 1541.692
537 NOV National Oilwell Varco, Inc. 1541.692
538 CKSW ClickSoftware Technologies Ltd. 1542.308
539 QLIK Qlik Technologies, Inc. 1542.308
540 AFCE AFC Enterprises Inc. 1542.385
541 LNDC Landec Corp. 1542.385
542 UNM Unum Group 1542.5
543 FCTY 1st Century Bancshares, Inc. 1542.962
544 ICE IntercontinentalExchange, Inc. 1543.769
545 XRS TAL Education Group 1544.615
546 FOSL Fossil, Inc. 1545.731
547 VMI Valmont Industries, Inc. 1545.769
548 UHAL AMERCO 1546.538
549 CRZO Carrizo Oil & Gas Inc. 1546.846
550 HRL Hormel Foods Corp. 1547
551 CELM China Electric Motor, Inc. 1547.538
552 INOC Innotrac Corp. 1548.423
553 CRI Carter’s, Inc. 1548.462
554 IEP Icahn Enterprises, L.P. 1549.192
555 RPXC RPX Corporation 1550.462
556 DGI DigitalGlobe, Inc. 1552.154
557 LGF Lions Gate Entertainment Corp. 1553.385
558 SHS Sauer-Danfoss Inc. 1553.5
559 CSE CapitalSource Inc. 1553.654
560 NOG Northern Oil and Gas, Inc. 1553.846
561 N NetSuite Inc. 1554.077
562 URBN Urban Outfitters Inc. 1554.077
563 LCC US Airways Group, Inc. 1554.231
564 WAL Western Alliance Bancorporation 1554.5
565 ICGE ICG Group, Inc. 1554.615
566 PFIN P&F Industries Inc. 1556.731
567 CLFD Clearfield, Inc. 1556.846
568 ACY AeroCentury Corp. 1557.154
569 HII Huntington Ingalls Industries, Inc. 1557.231
570 ATTU Attunity, Ltd. 1557.423
571 AIT Applied Industrial Technologies, Inc. 1557.923
572 AMCX AMC Networks Inc. 1558.231
573 APH Amphenol Corporation 1559.385
574 V Visa, Inc. 1559.462
575 LQDT Liquidity Services, Inc. 1559.923
576 OSTK Overstock.com Inc. 1559.923
577 FIRE Sourcefire, Inc. 1560.308
578 CYNO Cynosure, Inc. 1560.538
579 PRE PartnerRe Ltd. 1561.808
580 WIT Wipro Ltd. 1561.846
581 SNCR Synchronoss Technologies, Inc. 1561.923
582 AME Ametek Inc. 1562.385
583 TGA TransGlobe Energy Corp. 1562.846
584 NSM Nationstar Mortgage Holdings Inc. 1563.462
585 LSI LSI Corporation 1563.769
586 UNP Union Pacific Corporation 1565.538
587 ANFI Amira Nature Foods Ltd. 1565.577
588 GPC Genuine Parts Company 1565.692
589 NWLI National Western Life Insurance Company 1566
590 NUS Nu Skin Enterprises Inc. 1566.154
591 COO The Cooper Companies Inc. 1566.615
592 ETE Energy Transfer Equity, L.P. 1567
593 USAT USA Technologies Inc. 1567
594 VIPS Vipshop Holdings Limited 1567.808
595 RHI Robert Half International Inc. 1568.077
596 SONA Southern National Bancorp of Virginia Inc. 1568.385
597 OAS Oasis Petroleum Inc. 1568.692
598 MTD Mettler-Toledo International, Inc. 1569.077
599 VMW VMware, Inc. 1570.231
600 SDRL SeaDrill Limited 1571.308
601 XL XL Group plc 1571.731
602 CREE Cree, Inc. 1572.538
603 SHFL Shuffle Master Inc. 1573.077
604 IIJI Internet Initiative Japan Inc. 1573.115
605 MD MEDNAX, Inc. 1573.462
606 SWM Schweitzer-Mauduit International Inc. 1575.385
607 IDT IDT Corporation 1576.385
608 MCK McKesson Corporation 1577.538
609 AKRX Akorn, Inc. 1577.615
610 ZUMZ Zumiez, Inc. 1578.462
611 MEAS Measurement Specialties Inc. 1579.615
612 CAB Cabela’s Inc. 1579.769
613 RNR RenaissanceRe Holdings Ltd. 1579.962
614 THO Thor Industries Inc. 1580.308
615 TTC Toro Co. 1580.923
616 TDY Teledyne Technologies Inc. 1581
617 TJX The TJX Companies, Inc. 1581.308
618 DECK Deckers Outdoor Corp. 1581.538
619 JEC Jacobs Engineering Group Inc. 1581.846
620 ORCL Oracle Corporation 1582.154
621 WRLD World Acceptance Corp. 1582.385
622 DUSA DUSA Pharmaceuticals Inc. 1582.538
623 RYAAY Ryanair Holdings plc 1582.692
624 TRS TriMas Corporation 1583
625 SAP SAP AG 1583.308
626 SXI Standex International Corp. 1583.615
627 OHI Omega Healthcare Investors Inc. 1583.923
628 SLXP Salix Pharmaceuticals Ltd. 1584.385
629 GDI Gardner Denver Inc. 1584.692
630 PANW Palo Alto Networks, Inc. 1584.808
631 EPIQ EPIQ Systems, Inc. 1585.308
632 PERI Perion Network Ltd 1585.308
633 PVH PVH Corp. 1586.308
634 INWK InnerWorkings Inc. 1586.769
635 SPNC The Spectranetics Corporation 1586.846
636 VHS Vanguard Health Systems Inc. 1587.385
637 BCOR Blucora, Inc. 1587.846
638 COH Coach, Inc. 1588.077
639 PRGO Perrigo Co. 1589.154
640 XXIA Ixia 1589.154
641 BTI British American Tobacco plc 1589.231
642 CYBX Cyberonics Inc. 1589.846
643 AEPI AEP Industries Inc. 1590.077
644 LXFR Luxfer Holdings PLC 1591.769
645 PCO Pendrell Corporation 1592.192
646 ANDE The Andersons, Inc. 1592.231
647 ASPS Altisource Portfolio Solutions S.A. 1592.654
648 CFI Culp Inc. 1592.923
649 BLMT BSB Bancorp, Inc. (Maryland) 1593.808
650 STRN Sutron Corp. 1594.615
651 AGN Allergan Inc. 1594.692
652 RMD ResMed Inc. 1594.769
653 CPRT Copart, Inc. 1595
654 TRC Tejon Ranch Co. 1595.269
655 JNJ Johnson & Johnson 1596.077
656 WXS Wright Express Corp. 1596.154
657 WLL Whiting Petroleum Corp. 1596.462
658 LII Lennox International, Inc. 1596.615
659 IDSY ID Systems Inc. 1596.846
660 NEWP Newport Corp. 1597.846
661 OMPI Obagi Medical Products, Inc. 1597.923
662 ABG Asbury Automotive Group, Inc. 1598.154
663 HELE Helen of Troy Limited 1598.769
664 RJF Raymond James Financial Inc. 1599.308
665 SAFM Sanderson Farms, Inc. 1599.308
666 TNC Tennant Company 1599.615
667 WX WuXi PharmaTech (Cayman) Inc. 1599.769
668 FBRC FBR & Co. 1600.615
669 KVHI KVH Industries Inc. 1600.692
670 GMLP Golar LNG Partners LP 1600.923
671 PPBI Pacific Premier Bancorp Inc. 1601.269
672 IDXX IDEXX Laboratories, Inc. 1601.538
673 BECN Beacon Roofing Supply Inc. 1601.846
674 STE Steris Corp. 1602.154
675 OMAB Grupo Aeroportuario Centro Norte, S.A. de C.V. 1602.692
676 TCRD THL Credit, Inc. 1602.846
677 GCO Genesco Inc. 1606.385
678 ASNA Ascena Retail Group Inc. 1607.692
679 GASS StealthGas, Inc. 1607.769
680 DV DeVry, Inc. 1608
681 CYH Community Health Systems, Inc. 1608.308
682 PIKE Pike Electric Corporation 1608.846
683 CVD Covance Inc. 1608.923
684 CVR Chicago Rivet & Machine Co. 1609.115
685 AOL AOL, Inc. 1609.692
686 TRI Thomson Reuters Corporation 1610.154
687 HPOL Harris Interactive Inc. 1610.346
688 BYI Bally Technologies, Inc. 1610.385
689 TXRH Texas Roadhouse Inc. 1610.538
690 ADS Alliance Data Systems Corporation 1610.615
691 MITT AG Mortgage Investment Trust, Inc. 1611
692 ICA Empresas ICA, S.A.B. de C.V. 1611.077
693 EZCH EZchip Semiconductor Ltd. 1611.462
694 USBI United Security Bancshares Inc. 1612.385
695 RES RPC Inc. 1613
696 DG Dollar General Corporation 1613.077
697 TROX Tronox Incorporated 1613.308
698 RE Everest Re Group Ltd. 1613.577
699 EW Edwards Lifesciences Corp. 1613.846
700 IHS IHS Inc. 1613.846
701 GOLD Randgold Resources Limited 1614.308
702 OSIS OSI Systems, Inc. 1614.308
703 RNET RigNet, Inc. 1615
704 IR Ingersoll-Rand Plc 1615.231
705 CTXS Citrix Systems, Inc. 1615.538
706 KLIC Kulicke & Soffa Industries Inc. 1616.154
707 KOG Kodiak Oil & Gas Corp. 1616.615
708 POWR PowerSecure International, Inc. 1616.769
709 KWR Quaker Chemical Corporation 1616.846
710 VASC Vascular Solutions Inc. 1617.538
711 P Pandora Media, Inc. 1617.692
712 BBCN BBCN Bancorp, Inc. 1617.731
713 CCU Compania Cervecerias Unidas S.A. 1617.923
714 DDD 3D Systems Corp. 1618.154
715 ABC AmerisourceBergen Corporation 1618.769
716 WFM Whole Foods Market, Inc. 1619
717 GLP Global Partners LP 1620.154
718 EGBN Eagle Bancorp, Inc. 1620.577
719 Y Alleghany Corp. 1620.846
720 FAF First American Financial Corporation 1620.962
721 CARB Carbonite, Inc. 1622.231
722 JMP JMP Group Inc. 1622.538
723 HGR Hanger Orthopedic Group Inc. 1622.577
724 ROC Rockwood Holdings, Inc. 1622.769
725 LUFK Lufkin Industries Inc. 1623.346
726 DHX Dice Holdings, Inc. 1623.462
727 IPCM IPC The Hospitalist Company, Inc. 1623.846
728 SLI SL Industries Inc. 1624.231
729 MED Medifast Inc. 1624.308
730 LPSB Laporte Bancorp, Inc. 1625.308
731 PCCC PC Connection, Inc. 1625.769
732 SYNA Synaptics Inc. 1625.923
733 LFUS Littelfuse Inc. 1626
734 ACAS American Capital, Ltd. 1626.846
735 SWFT Swift Transportation Company 1627.077
736 BIOC BioClinica, Inc. 1627.308
737 SRDX SurModics Inc. 1627.385
738 PAG Penske Automotive Group, Inc. 1627.615
739 AZO AutoZone Inc. 1627.846
740 TSO Tesoro Corporation 1628.038
741 HPY Heartland Payment Systems, Inc. 1629
742 ITT ITT Corporation 1629
743 RAX Rackspace Hosting, Inc. 1629.077
744 ATX A.T. Cross Company 1629.462
745 TW Towers Watson & Co. 1630.385
746 LUX Luxottica Group SpA 1630.538
747 BRLI Bio-Reference Laboratories Inc. 1631.154
748 HOLI Hollysys Automation Technologies, Ltd 1631.462
749 SPF Standard Pacific Corp. 1631.538
750 THRM Gentherm Incorporated 1632.654
751 JMBA Jamba, Inc. 1632.923
752 NHI National Health Investors Inc. 1634.385
753 BBRG Bravo Brio Restaurant Group, Inc. 1635.231
754 OMCL Omnicell Inc. 1635.615
755 EV Eaton Vance Corp. 1636.846
756 HES Hess Corporation 1637.538
757 SGEN Seattle Genetics Inc. 1637.923
758 IT Gartner Inc. 1637.962
759 HAIN The Hain Celestial Group, Inc. 1638.385
760 BDCO Blue Dolphin Energy Company 1638.731
761 NVR NVR Inc. 1638.846
762 CNMD CONMED Corporation 1639.231
763 LFVN Lifevantage Corporation 1639.538
764 NATR Nature’s Sunshine Products Inc. 1639.923
765 GNC GNC Holdings Inc. 1641.923
766 DKL Delek Logistics Partners, LP 1642.154
767 LTON Linktone Ltd. 1642.269
768 FCFC FirstCity Financial Corp. 1643.346
769 HA Hawaiian Holdings Inc. 1643.885
770 ZBRA Zebra Technologies Corp. 1645
771 YUM Yum! Brands, Inc. 1645.538
772 ADVS Advent Software, Inc. 1645.923
773 HURN Huron Consulting Group Inc. 1646
774 NC Nacco Industries Inc. 1646.5
775 ETH Ethan Allen Interiors Inc. 1646.692
776 DIN DineEquity, Inc. 1647.615
777 AQ Acquity Group Limited 1647.654
778 GNMK GenMark Diagnostics, Inc. 1647.692
779 CCK Crown Holdings Inc. 1648.308
780 GWW W.W. Grainger, Inc. 1648.462
781 AOI Alliance One International, Inc. 1649.462
782 ACET Aceto Corp. 1649.923
783 KUB Kubota Corporation 1650.077
784 LHCG LHC Group, Inc. 1650.231
785 CORE Core-Mark Holding Company, Inc. 1651.692
786 GSJK Compressco Partners, L.P. 1651.731
787 TTEK Tetra Tech Inc. 1651.846
788 RLJ RLJ Lodging Trust 1651.923
789 ECPG Encore Capital Group, Inc. 1652.538
790 RGEN Repligen Corporation 1652.731
791 AGNC American Capital Agency Corp. 1654.231
792 PXP Plains Exploration & Production Company 1654.692
793 SLW Silver Wheaton Corp. 1655.308
794 NPO EnPro Industries, Inc. 1655.538
795 CHS Chico’s FAS Inc. 1655.769
796 JOSB Jos. A Bank Clothiers Inc. 1655.769
797 HD The Home Depot, Inc. 1655.846
798 PBHC Pathfinder Bancorp Inc. 1655.846
799 HFBL Home Federal Bancorp, Inc. of Louisiana 1655.923
800 BRID Bridgford Foods Corp. 1656
801 MTW Manitowoc Co. Inc. 1656
802 EBIX Ebix Inc. 1656.154
803 LANC Lancaster Colony Corporation 1656.154
804 WSO Watsco Inc. 1656.231
805 HDB HDFC Bank Ltd. 1656.269
806 VAL The Valspar Corporation 1656.538
807 EQIX Equinix, Inc. 1656.615
808 UVE Universal Insurance Holdings Inc. 1656.692
809 STNR Steiner Leisure Ltd. 1656.846
810 ADUS Addus HomeCare Corp. 1656.923
811 SCL Stepan Company 1657
812 CPAC Cementos Pacasmayo SAA 1657.308
813 SLB Schlumberger Limited 1657.385
814 MOVE Move, Inc. 1657.846
815 MW The Men’s Wearhouse, Inc. 1658.462
816 ANGI Angie’s List, Inc. 1658.615
817 NEN New England Realty Associates LP 1659.731
818 GHDX Genomic Health Inc. 1660.923
819 CHD Church & Dwight Co. Inc. 1661.923
820 ABV Companhia de Bebidas Das Americas (AMBEV) 1662
821 TXT Textron Inc. 1662.308
822 NEU NewMarket Corp. 1662.615
823 TLF Tandy Leather Factory, Inc. 1663.615
824 YELP Yelp, Inc. 1664
825 TNGO Tangoe, Inc. 1664.808
826 WSCI WSI Industries Inc. 1664.808
827 PCYC Pharmacyclics Inc. 1665.808
828 ARRS Arris Group Inc. 1666
829 JLL Jones Lang Lasalle Inc. 1666.231
830 FFG FBL Financial Group Inc. 1667.038
831 MXL MaxLinear, Inc. 1667.462
832 EMC EMC Corporation 1667.538
833 IIIN Insteel Industries Inc. 1668
834 VCI Valassis Communications Inc. 1668.231
835 FET Forum Energy Technologies, Inc. 1669.077
836 RP RealPage, Inc. 1669.115
837 EVC Entravision Communications Corporation 1669.385
838 TMO Thermo Fisher Scientific, Inc. 1669.462
839 CLNY Colony Financial, Inc. 1670.154
840 MHK Mohawk Industries Inc. 1670.231
841 CVU CPI Aerostructures Inc. 1671
842 FARO FARO Technologies Inc. 1671.846
843 COWN Cowen Group, Inc. 1674.038
844 UGP Ultrapar Holdings Inc. 1674.769
845 AMSG AmSurg Corp. 1675.231
846 VOXX VOXX International Corporation 1675.385
847 CMCSA Comcast Corporation 1675.692
848 SUSQ Susquehanna Bancshares, Inc. 1676.038
849 CLCT Collectors Universe Inc. 1677.115
850 ONE Higher One Inc. 1677.308
851 SPBC SP Bancorp, Inc. 1677.654
852 RRST RRSat Global Communications Network Ltd. 1677.692
853 TTEC TeleTech Holdings Inc. 1678.308
854 OME Omega Protein Corp. 1678.385
855 CAKE The Cheesecake Factory Incorporated 1678.462
856 FC Franklin Covey Co. 1679.231
857 PLT Plantronics, Inc. 1679.769
858 TFM The Fresh Market, Inc. 1680.385
859 MPLX MPLX LP 1680.577
860 SFUN SouFun Holdings Ltd. 1680.577
861 DHR Danaher Corp. 1680.692
862 AMSF Amerisafe, Inc. 1680.885
863 FDO Family Dollar Stores Inc. 1681.538
864 DPZ Domino’s Pizza, Inc. 1682
865 ITC ITC Holdings Corp. 1682.154
866 HEI HEICO Corp. 1682.231
867 PRCP Perceptron, Inc. 1682.962
868 CVS CVS Caremark Corporation 1683
869 EZPW EZCORP, Inc. 1683.538
870 SCSS Select Comfort Corporation 1684.385
871 AMG Affiliated Managers Group Inc. 1684.462
872 SCBT SCBT Financial Corp. 1684.731
873 MKC McCormick & Co. Inc. 1684.846
874 RH Restoration Hardware Holdings, Inc. 1684.885
875 HSY Hershey Co. 1684.923
876 VRSN VeriSign, Inc. 1685
877 PKT Procera Networks, Inc. 1686.923
878 MSA Mine Safety Appliances Co. 1687.385
879 WYN Wyndham Worldwide Corporation 1687.615
880 ATAI ATA, Inc. 1687.692
881 MTSC MTS Systems Corp. 1687.846
882 ESTE Earthstone Energy, Inc. 1688.423
883 NKE Nike Inc. 1688.615
884 PETS PetMed Express Inc. 1688.923
885 MCO Moody’s Corp. 1688.962
886 ADBE Adobe Systems Inc. 1689.077
887 INTX Intersections Inc. 1690.423
888 BWA BorgWarner Inc. 1690.462
889 MPET Magellan Petroleum Corporation 1691.077
890 TNH Terra Nitrogen Company, L.P. 1691.269
891 COOL Majesco Entertainment Co. 1691.846
892 ALOT Astro-Med Inc. 1692.269
893 NMRX Numerex Corp. 1692.385
894 EBSB Meridian Interstate Bancorp, Inc. 1693.192
895 TUMI Tumi Holdings, Inc. 1693.269
896 BIOS BioScrip Inc. 1693.615
897 ALGN Align Technology Inc. 1693.769
898 DFS Discover Financial Services 1693.808
899 PDLI PDL BioPharma, Inc. 1693.923
900 RGA Reinsurance Group of America Inc. 1693.962
901 LORL Loral Space & Communications, Inc. 1694.038
902 NOW ServiceNow, Inc. 1694.154
903 SJM The J. M. Smucker Company 1694.462
904 JBLU JetBlue Airways Corporation 1694.731
905 VSI Vitamin Shoppe, Inc. 1694.769
906 NVS Novartis AG 1695.615
907 CXO Concho Resources, Inc. 1695.846
908 MSON Misonix Inc. 1696.231
909 OLCB Ohio Legacy Corp. 1696.923
910 PNNT PennantPark Investment Corporation 1697.769
911 MGRC McGrath Rentcorp 1698
912 ROP Roper Industries Inc. 1698.231
913 DLPH Delphi Automotive PLC 1698.308
914 CBS CBS Corporation 1699.308
915 IRS IRSA Investments and Representations Inc. 1699.308
916 HAL Halliburton Company 1699.385
917 SANW S&W Seed Company 1699.538
918 NATI National Instruments Corporation 1700.077
919 PNRA Panera Bread Co. 1701.115
920 SOHU Sohu.com Inc. 1701.308
921 OAK Oaktree Capital Group, LLC 1701.577
922 HLF Herbalife Ltd. 1702.154
923 KCLI Kansas City Life Insurance Company 1702.231
924 KYAK Kayak Software Corporation 1702.5
925 SUNS Solar Senior Capital Ltd 1702.692
926 AMP Ameriprise Financial Inc. 1702.769
927 TPLM Triangle Petroleum Corporation 1703.769
928 TIVO TiVo Inc. 1703.846
929 HT Hersha Hospitality Trust 1704.154
930 PETM PetSmart, Inc. 1704.308
931 RYN Rayonier Inc. 1704.308
932 RBC Regal Beloit Corporation 1704.385
933 BCR CR Bard Inc. 1704.615
934 MPAC MOD-PAC Corp. 1704.615
935 SLAB Silicon Laboratories Inc. 1704.769
936 IMMR Immersion Corporation 1705.077
937 STWD Starwood Property Trust, Inc. 1705.538
938 NTWK NetSol Technologies, Inc. 1705.692
939 ECOL US Ecology, Inc. 1705.769
940 SWKS Skyworks Solutions Inc. 1705.923
941 GBX Greenbrier Companies 1706.308
942 WDAY Workday, Inc. 1707.423
943 MN Manning & Napier, Inc. 1707.577
944 AKR Acadia Realty Trust 1707.885
945 NQ NetQin Mobile Inc. 1707.923
946 SIRO Sirona Dental Systems Inc. 1708.154
947 YPF YPF S.A. 1708.308
948 FLO Flowers Foods, Inc. 1708.385
949 FMC FMC Corp. 1709.154
950 AHS AMN Healthcare Services Inc. 1709.308
951 MMM 3M Co. 1709.462
952 DIS Walt Disney Co. 1710.154
953 ISS Isoftstone Holdings Limited 1710.692
954 FDX FedEx Corporation 1710.769
955 TISI Team Inc. 1711
956 COST Costco Wholesale Corporation 1712.692
957 MASI Masimo Corporation 1712.769
958 HUB-B Hubbell Inc. 1713.308
959 TSM Taiwan Semiconductor Manufacturing Co. Ltd. 1713.462
960 AMIC American Independence Corp. 1713.538
961 DXLG Destination XL Group, Inc. 1713.538
962 CGI Celadon Group Inc. 1713.692
963 HIFS Hingham Institution for Savings 1715.077
964 TAL TAL International Group, Inc. 1715.308
965 LKQ LKQ Corp. 1715.769
966 MVO MV Oil Trust 1715.962
967 BCEI Bonanza Creek Energy, Inc. 1716.731
968 FWRD Forward Air Corp. 1716.923
969 TMK Torchmark Corp. 1716.962
970 CHKP Check Point Software Technologies Ltd. 1717.615
971 KEYW The KEYW Holding Corporation 1717.846
972 LDL Lydall Inc. 1717.846
973 DOV Dover Corp. 1718.154
974 TUP Tupperware Brands Corporation 1718.462
975 BPI Bridgepoint Education, Inc. 1718.538
976 CUNB CU Bancorp 1719.115
977 ACCL Accelrys Inc. 1719.615
978 ERIE Erie Indemnity Co. 1719.885
979 MCD McDonald’s Corp. 1720.692
980 GTN Gray Television Inc. 1721
981 STKL SunOpta Inc. 1721.231
982 BDX Becton, Dickinson and Company 1723.231
983 SMTC Semtech Corp. 1723.385
984 BLC Belo Corp. 1723.769
985 WAGE WageWorks, Inc. 1724.385
986 SSNC SS&C Technologies Holdings, Inc. 1724.462
987 FFIN First Financial Bankshares Inc. 1725.115
988 MEI Methode Electronics Inc. 1725.538
989 CMCO Columbus McKinnon Corporation 1726.462
990 CPT Camden Property Trust 1726.538
991 SCLN SciClone Pharmaceuticals, Inc. 1726.846
992 ROST Ross Stores Inc. 1727
993 FENG Phoenix New Media Limited 1727.154
994 ATRI ATRION Corp. 1727.269
995 PKG Packaging Corp. of America 1727.577
996 ANN ANN INC 1727.692
997 NTCT NetScout Systems, Inc. 1728
998 RCI Rogers Communications Inc. 1728
999 SGMO Sangamo Biosciences Inc. 1728.192
1000 PSE Pioneer Southwest Energy Partners L.P. 1728.462
1001 CFN CareFusion Corporation 1728.692
1002 MLAB Mesa Laboratories Inc. 1729.115
1003 EVER EverBank Financial Corp. 1729.269
1004 AWR American States Water Company 1729.308
1005 AGO Assured Guaranty Ltd. 1729.5
1006 ASML ASML Holding NV 1729.846
1007 KONG Kongzhong Corp. 1730.269
1008 HAYN Haynes International Inc. 1731.538
1009 KMX CarMax Inc. 1732.154
1010 STRS Stratus Properties Inc. 1732.731
1011 RTI RTI International Metals, Inc. 1732.769
1012 EAC Erickson Air-Crane Incorporated 1732.923
1013 THI Tim Hortons Inc. 1733.077
1014 IM Ingram Micro Inc. 1733.462
1015 NXST Nexstar Broadcasting Group Inc. 1733.462
1016 TWX Time Warner Inc. 1733.538
1017 GNTX Gentex Corp. 1733.923
1018 WST West Pharmaceutical Services, Inc. 1734.192
1019 HTHT China Lodging Group, Limited 1734.462
1020 CAST ChinaCast Education Corporation 1734.5
1021 CHDN Churchill Downs Inc. 1734.615
1022 CHE Chemed Corp. 1735.462
1023 AMAP AutoNavi Holdings Limited 1735.769
1024 WAT Waters Corp. 1735.769
1025 HCC HCC Insurance Holdings Inc. 1735.962
1026 HTS Hatteras Financial Corp 1736.231
1027 CGA China Green Agriculture, Inc. 1736.346
1028 CUTR Cutera, Inc. 1737.077
1029 FLL Full House Resorts Inc. 1737.538
1030 TLP Transmontaigne Partners L.P. 1737.538
1031 LMIA LMI Aerospace Inc. 1738.077
1032 BREW Craft Brew Alliance, Inc. 1738.231
1033 DKS Dick’s Sporting Goods Inc. 1738.231
1034 SFBC Sound Financial Bancorp, Inc. 1738.423
1035 TGH Textainer Group Holdings Limited 1738.538
1036 GDOT Green Dot Corporation 1739.077
1037 MSTR MicroStrategy Inc. 1739.385
1038 PLL Pall Corp. 1739.692
1039 CPLA Capella Education Co. 1740
1040 CFX Colfax Corporation 1740.077
1041 VIAB Viacom, Inc. 1740.692
1042 GFN General Finance Corporation 1740.923
1043 AAON AAON Inc. 1741.385
1044 HMA Health Management Associates Inc. 1741.769
1045 USTR United Stationers Inc. 1741.923
1046 DLB Dolby Laboratories, Inc. 1742.615
1047 MYL Mylan, Inc. 1742.654
1048 NEO Neogenomics Inc. 1743.308
1049 FLWS 1-800-Flowers.com Inc. 1743.385
1050 GPS Gap Inc. 1743.615
1051 EOX Emerald Oil, Inc. 1744.154
1052 BRKL Brookline Bancorp, Inc. 1744.885
1053 IFF International Flavors & Fragrances Inc. 1745.154
1054 ESRX Express Scripts Inc. 1745.231
1055 CRR CARBO Ceramics Inc. 1746.423
1056 EQM EQT Midstream Partners, LP 1746.5
1057 WSTG Wayside Technology Group, Inc. 1747.346
1058 AVG AVG Technologies N.V. 1747.385
1059 TMH Team Health Holdings, Inc. 1747.846
1060 CSCO Cisco Systems, Inc. 1748
1061 CISG Cninsure Inc. 1748.462
1062 MWE MarkWest Energy Partners LP 1748.538
1063 HAR Harman International Industries Inc. 1748.846
1064 YNDX Yandex N.V. 1749.308
1065 FSFG First Savings Financial Group, Inc. 1749.769
1066 SPSC SPS Commerce, Inc. 1749.846
1067 TKR Timken Co. 1750.231
1068 SUTR Sutor Technology Group Limited 1750.308
1069 OLN Olin Corp. 1751.769
1070 KS KapStone Paper and Packaging Corporation 1751.846
1071 CASC Cascade Corp. 1752.308
1072 ANIK Anika Therapeutics Inc. 1752.923
1073 GGG Graco Inc. 1753.077
1074 DEO Diageo plc 1753.308
1075 FRC First Republic Bank 1754.038
1076 BRK-A Berkshire Hathaway Inc. 1754.615
1077 ARDNA Arden Group Inc. 1754.731
1078 NETC Net Servi 1754.731
1079 AJG Arthur J Gallagher & Co. 1755
1080 UG United-Guardian Inc. 1755.077
1081 HMSY HMS Holdings Corp. 1755.154
1082 BRKS Brooks Automation Inc. 1755.846
1083 TRIB Trinity Biotech plc 1757.077
1084 SEP Spectra Energy Partners, LP 1757.269
1085 NP Neenah Paper, Inc. 1757.308
1086 RHT Red Hat, Inc. 1757.462
1087 BRK-B Berkshire Hathaway Inc. 1758.077
1088 MCBC Macatawa Bank Corp. 1758.577
1089 WAIR Wesco Aircraft Holdings, Inc. 1758.923
1090 ESYS Elecsys Corporation 1758.962
1091 SCVL Shoe Carnival Inc. 1759.462
1092 IO ION Geophysical Corporation 1760.231
1093 CASH Meta Financial Group, Inc. 1760.962
1094 FISV Fiserv, Inc. 1761.077
1095 BBDO Banco Bradesco S.A. 1761.385
1096 SNX SYNNEX Corp. 1761.538
1097 MENT Mentor Graphics Corp. 1761.846
1098 PSTB Park Sterling Bank Inc. 1761.885
1099 IPAR Inter Parfums Inc. 1762.615
1100 DE Deere & Company 1762.923
1101 SPLP Steel Partners Holdings L.P 1763.269
1102 NMM Navios Maritime Partners L.P. 1763.308
1103 PDO Pyramid Oil Company 1763.5
1104 MOS The Mosaic Company 1763.769
1105 NGVC Natural Grocers by Vitamin Cottage, Inc. 1763.846
1106 SOMH Somerset Hills Bancorp 1764.154
1107 KEX Kirby Corporation 1764.231
1108 DEST Destination Maternity Corporation 1764.308
1109 TRW TRW Automotive Holdings Corp. 1764.385
1110 TAYD Taylor Devices Inc. 1764.885
1111 SPRD Spreadtrum Communications Inc. 1766.385
1112 K Kellogg Company 1766.462
1113 NVDQ Novadaq Technologies Inc. 1767.038
1114 OMC Omnicom Group Inc. 1767.154
1115 NAVG Navigators Group Inc. 1767.269
1116 FFCO FedFirst Financial Corp. 1767.538
1117 USMO USA Mobility, Inc. 1768.962
1118 FCN FTI Consulting, Inc. 1769.077
1119 FFKT Farmers Capital Bank Corp. 1769.423
1120 LIFE Life Technologies Corporation 1770
1121 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 1770.577
1122 ACGL Arch Capital Group Ltd. 1770.731
1123 INFA Informatica Corporation 1771.077
1124 AMOT Allied Motion Technologies Inc. 1771.115
1125 AEIS Advanced Energy Industries, Inc. 1771.538
1126 MKL Markel Corp. 1772.269
1127 FIZZ National Beverage Corp. 1772.808
1128 HBOS Heritage Financial Group, Inc. 1772.808
1129 FONR Fonar Corp. 1773.346
1130 SI Siemens AG 1775.615
1131 UFPT UFP Technologies Inc. 1775.769
1132 VPRT Vistaprint N.V. 1775.923
1133 KMG KMG Chemicals Inc. 1776.923
1134 AMGN Amgen Inc. 1777
1135 IBM International Business Machines Corp. 1778.385
1136 WTR Aqua America Inc. 1778.692
1137 KCAP Kohlberg Capital Corporation 1779
1138 MXIM Maxim Integrated Products Inc. 1780.308
1139 TSPT Transcept Pharmaceuticals, Inc. 1781.154
1140 WSM Williams-Sonoma Inc. 1781.308
1141 SIVB SVB Financial Group 1781.577
1142 FEIM Frequency Electronics Inc. 1782.077
1143 UTX United Technologies Corp. 1782.154
1144 NUVA NuVasive, Inc. 1782.231
1145 XNY China Xiniya Fashion Limited 1782.346
1146 HWD Harry Winston Diamond Corporation 1782.615
1147 PVTB Privatebancorp Inc. 1782.808
1148 INGR Ingredion Incorporated 1783.231
1149 AAN Aaron’s, Inc. 1783.462
1150 COHR Coherent Inc. 1783.769
1151 FCAL First California Financial Group, Inc. 1783.885
1152 SPPI Spectrum Pharmaceuticals, Inc. 1784.077
1153 SMI Semiconductor Manufacturing International Corp. 1784.154
1154 SANM Sanmina-SCI Corp. 1785.154
1155 AGCO AGCO Corporation 1785.462
1156 DRRX DURECT Corporation 1785.577
1157 ESGR Enstar Group Limited 1785.692
1158 MTSI M/A-Com Technology Solutions Holdings, Inc. 1786.615
1159 TCL Tata Communications Limited 1786.885
1160 ELLO Ellomay Capital Ltd. 1786.923
1161 CRD-B Crawford & Company 1787.615
1162 CBG CBRE Group, Inc 1788.231
1163 HOMB Home Bancshares, Inc. (Conway, AR) 1788.269
1164 CPST Capstone Turbine Corp. 1788.615
1165 SXL Sunoco Logistics Partners L.P. 1788.731
1166 HMST HomeStreet, Inc. 1788.885
1167 ELOS Syneron Medical Ltd. 1788.923
1168 EXK Endeavour Silver Corp. 1789.462
1169 G Genpact Ltd. 1790.077
1170 QUAD Quad/Graphics, Inc. 1790.077
1171 SNFCA Security National Financial Corp. 1790.385
1172 TRMB Trimble Navigation Limited 1791.538
1173 SMLP Summit Midstream Partners, LP 1792.538
1174 OTEX Open Text Corp. 1793.154
1175 EIX Edison International 1793.615
1176 ITRI Itron, Inc. 1793.692
1177 AAP Advance Auto Parts Inc. 1794
1178 QLTY Quality Distribution Inc. 1794.846
1179 GWAY Greenway Medical Technologies, Inc. 1795.538
1180 TBI TrueBlue, Inc. 1796.923
1181 MXWL Maxwell Technologies Inc. 1797
1182 HCKT The Hackett Group, Inc. 1797.231
1183 MTGE American Capital Mortgage Investment Crp 1797.462
1184 ENPH Enphase Energy, Inc. 1798.385
1185 BGC General Cable Corp. 1798.962
1186 LOAN Manhattan Bridge Capital, Inc. 1799.385
1187 SIAL Sigma-Aldrich Corporation 1799.462
1188 EL Estee Lauder Companies Inc. 1799.538
1189 DMD Demand Media, Inc. 1799.615
1190 SQM Chemical & Mining Co. of Chile Inc. 1800.154
1191 GSL Global Ship Lease, Inc. 1800.231
1192 CMN Cantel Medical Corp. 1800.923
1193 MBTF MBT Financial Corp. 1801.923
1194 WDFC WD-40 Company 1802.077
1195 OLBK Old Line Bancshares Inc. 1802.808
1196 DYAX Dyax Corp. 1802.846
1197 WPPGY WPP plc 1803.692
1198 USPH US Physical Therapy Inc. 1804
1199 DNKN Dunkin’ Brands Group, Inc. 1804.231
1200 TIF Tiffany & Co. 1804.231
1201 NICE NICE Systems Ltd. 1804.692
1202 EXXI Energy XXI (Bermuda) Limited 1804.769
1203 FMD First Marblehead Corp. 1804.923
1204 GPIC Gaming Partners International Corporation 1805.385
1205 CGNX Cognex Corporation 1805.462
1206 FMX Fomento Econ 1805.538
1207 ETP Energy Transfer Partners LP 1805.692
1208 FLOW Flow International Corp. 1806.462
1209 PLUS ePlus Inc. 1806.692
1210 ENR Energizer Holdings Inc. 1807.538
1211 ISIG Insignia Systems Inc. 1807.885
1212 NTI Northern Tier Energy LP 1808.231
1213 CYAN Cyanotech Corp. 1808.5
1214 FRGI Fiesta Restaurant Group, Inc. 1808.5
1215 PFG Principal Financial Group Inc. 1808.577
1216 COV Covidien plc 1808.615
1217 BODY Body Central Corp. 1809.615
1218 FLDM Fluidigm Corporation 1809.692
1219 CBNK Chicopee Bancorp, Inc. 1810
1220 MAT Mattel Inc. 1810
1221 CCIX Coleman Cable, Inc. 1810.154
1222 CLRO ClearOne Communications Inc. 1810.308
1223 ZOLT Zoltek Companies Inc. 1810.385
1224 PAYX Paychex, Inc. 1810.462
1225 AEO American Eagle Outfitters, Inc. 1810.923
1226 EGN Energen Corp. 1811.154
1227 HBI Hanesbrands Inc. 1811.308
1228 BNCN BNC Bancorp 1811.5
1229 BRS Bristow Group, Inc. 1812.077
1230 PRSC Providence Service Corp. 1812.308
1231 BCO Brinks Co. 1812.385
1232 EIHI Eastern Insurance Holdings, Inc. 1812.423
1233 RVM Revett Minerals Inc 1812.423
1234 MOFG MidWest One Financial Group, Inc. 1812.808
1235 REMY Remy International, Inc. 1812.962
1236 HRB H&R Block, Inc. 1813.385
1237 ACCO ACCO Brands Corporation 1813.923
1238 ESV Ensco plc 1814
1239 SPRT Support.com, Inc. 1814.462
1240 DLX Deluxe Corp. 1815.231
1241 BXG Bluegreen Corp. 1815.269
1242 SOCB Southcoast Financial Corp. 1815.308
1243 GNI Great Northern Iron Ore Properties 1815.423
1244 CONN Conns Inc. 1815.538
1245 CCC Calgon Carbon Corporation 1816.308
1246 DX Dynex Capital Inc. 1816.538
1247 CBF Capital Bank Financial Corp. 1819.346
1248 CITZ CFS Bancorp Inc. 1819.462
1249 CLW Clearwater Paper Corporation 1819.923
1250 KERX Keryx Biopharmaceuticals Inc. 1820.154
1251 LABL Multi-Color Corp. 1820.385
1252 TESS TESSCO Technologies Inc. 1820.846
1253 DRC Dresser-Rand Group Inc. 1821.385
1254 TGC Tengasco Inc. 1821.654
1255 RAIL FreightCar America Inc. 1821.846
1256 COL Rockwell Collins Inc. 1822.231
1257 HNZ H. J. Heinz Company 1822.231
1258 TGD Timmins Gold Corp. 1822.231
1259 PUK Prudential plc 1822.5
1260 APAGF Apco Oil & Gas International Inc. 1822.577
1261 BA Boeing Co. 1822.615
1262 POOL Pool Corp. 1822.846
1263 FSC Fifth Street Finance Corp. 1823.615
1264 KOP Koppers Holdings Inc. 1824.154
1265 FDUS Fidus Investment Corporation 1824.808
1266 HOGS Zhongpin, Inc. 1825.231
1267 ADM Archer Daniels Midland Company 1825.923
1268 HMNY Helios & Matheson Information Technology, Inc. 1827.115
1269 ATNI Atlantic Tele-Network, Inc. 1827.154
1270 ZIGO Zygo Corporation 1827.192
1271 OZM Och-Ziff Capital Management Group LLC 1827.346
1272 AG First Majestic Silver Corp. 1827.538
1273 LSTR Landstar System Inc. 1827.846
1274 YONG Yongye International, Inc. 1828.346
1275 MNDO MIND C.T.I., Ltd. 1828.423
1276 LNCO Linn Co, LLC 1828.846
1277 VDSI VASCO Data Security International Inc. 1829
1278 EVBN Evans Bancorp Inc. 1829.192
1279 ELTK Eltek Ltd. 1829.577
1280 SSBI Summit State Bank 1829.923
1281 TRN Trinity Industries Inc. 1830.692
1282 TWC Time Warner Cable Inc. 1831
1283 BRO Brown & Brown Inc. 1831.231
1284 NCI Navigant Consulting Inc. 1831.385
1285 SSL Sasol Ltd. 1831.692
1286 NSP Insperity, Inc. 1831.769
1287 ARLP Alliance Resource Partners LP 1832.692
1288 PBH Prestige Brands Holdings, Inc. 1832.692
1289 IACI IAC/InterActiveCorp. 1833.231
1290 ESP Espey Manufacturing & Electronics Corp. 1833.308
1291 ROLL RBC Bearings Inc. 1833.769
1292 HMNF HMN Financial Inc. 1834
1293 B Barnes Group Inc. 1834.154
1294 CNI Canadian National Railway Company 1834.385
1295 SNV Synovus Financial Corp. 1834.5
1296 RLGT Radiant Logistics, Inc. 1835
1297 CAG ConAgra Foods, Inc. 1835.154
1298 IHG Intercontinental Hotels Group plc 1835.154
1299 CACI CACI International Inc. 1835.308
1300 HCP HCP, Inc. 1835.769
1301 CALL magicJack VocalTec Ltd. 1836.308
1302 SCOR comScore, Inc. 1836.308
1303 APOG Apogee Enterprises, Inc. 1836.692
1304 ROL Rollins Inc. 1836.769
1305 BIOL BIOLASE, Inc. 1837.154
1306 BUD Anheuser-Busch InBev 1837.346
1307 TBBK The Bancorp Inc. 1837.577
1308 KAI Kadant Inc. 1838.154
1309 JXSB Jacksonville Bancorp Inc. 1838.385
1310 SNDK SanDisk Corp. 1838.462
1311 HFC HollyFrontier Corporation 1838.654
1312 XBKS Xenith Bankshares, Inc. 1839.231
1313 IPG The Interpublic Group of Companies, Inc. 1839.615
1314 NGS Natural Gas Services Group Inc. 1839.923
1315 DIT AMCON Distributing Co. 1840.423
1316 HTLF Heartland Financial USA Inc. 1840.962
1317 BGFV Big 5 Sporting Goods Corp. 1841.154
1318 CFFI C&F Financial Corp. 1841.385
1319 HRC Hill-Rom Holdings, Inc. 1841.769
1320 ITW Illinois Tool Works Inc. 1842.385
1321 CT Capital Trust, Inc. 1842.731
1322 PGI Premiere Global Services, Inc. 1843.385
1323 DRD DRDGOLD Ltd. 1843.462
1324 HI Hillenbrand, Inc. 1843.846
1325 CHH Choice Hotels International Inc. 1843.923
1326 DEER Deer Consumer Products, Inc. 1844.5
1327 GIS General Mills, Inc. 1845.154
1328 CLNT Cleantech Solutions International, Inc. 1845.269
1329 ST Sensata Technologies Holding NV 1845.462
1330 ARKR Ark Restaurants Corp. 1845.5
1331 JOY Joy Global, Inc. 1845.615
1332 BCA CorpBanca S.A. 1846.269
1333 EA Electronic Arts Inc. 1846.615
1334 AHGP Alliance Holdings GP, L.P. 1846.692
1335 XRAY DENTSPLY International Inc. 1846.846
1336 TDC Teradata Corporation 1846.923
1337 WMK Weis Markets, Inc. 1847.115
1338 AVY Avery Dennison Corporation 1847.462
1339 FSP Franklin Street Properties Corp. 1848
1340 CO China Cord Blood Corporation 1848.538
1341 PVFC PVF Capital Corp. 1849.154
1342 EXR Extra Space Storage Inc. 1849.462
1343 ENOC EnerNOC, Inc. 1849.923
1344 BIO Bio-Rad Laboratories, Inc. 1850
1345 CMI Cummins Inc. 1850.538
1346 MGPI MGP Ingredients Inc. 1850.692
1347 AFG American Financial Group Inc. 1850.885
1348 RSO Resource Capital Corp. 1851.538
1349 WMS WMS Industries Inc. 1851.846
1350 GLT PH Glatfelter Co. 1851.962
1351 TFCO Tufco Technologies Inc. 1853.231
1352 CHKR Chesapeake Granite Wash Trust 1853.462
1353 SYK Stryker Corp. 1853.923
1354 WPC W. P. Carey & Co. LLC 1854.115
1355 TSN Tyson Foods Inc. 1854.231
1356 WMGI Wright Medical Group Inc. 1854.231
1357 CHRM Charm Communications Inc. 1854.385
1358 OPLK Oplink Communications Inc. 1854.385
1359 MAGS Magal Security Systems Ltd. 1854.808
1360 HPTX Hyperion Therapeutics, Inc. 1855.077
1361 TGT Target Corp. 1856.462
1362 EXAC Exactech Inc. 1856.538
1363 WEYS Weyco Group Inc. 1856.731
1364 EXP Eagle Materials Inc. 1856.846
1365 PFPT Proofpoint, Inc. 1856.923
1366 GSH Guangshen Railway Co. Ltd. 1857
1367 ZEP Zep, Inc. 1857.385
1368 FNF Fidelity National Financial, Inc. 1857.654
1369 NXTM Nxstage Medical, Inc. 1857.692
1370 NILE Blue Nile Inc. 1858.308
1371 VPFG Viewpoint Financial Group 1858.423
1372 TTI TETRA Technologies Inc. 1858.923
1373 GTWN Georgetown Bancorp Inc. 1859.154
1374 HITT Hittite Microwave Corporation 1859.154
1375 INTU Intuit Inc. 1859.308
1376 NRGY Inergy, L.P. 1859.462
1377 DFRG Del Frisco’s Restaurant Group, Inc. 1859.808
1378 TWI Titan International Inc. 1860.615
1379 WOR Worthington Industries, Inc. 1861.154
1380 AGX Argan, Inc. 1861.231
1381 WILC G. Willi Food-International Ltd. 1861.423
1382 GLUU Glu Mobile, Inc. 1861.615
1383 MRC MRC Global Inc. 1861.615
1384 BMC BMC Software Inc. 1862.077
1385 HSIC Henry Schein, Inc. 1862.231
1386 SWIR Sierra Wireless Inc. 1862.346
1387 UL Unilever plc 1862.538
1388 HSTM Healthstream Inc. 1862.769
1389 CVX Chevron Corporation 1862.923
1390 BANC First Pactrust Bancorp Inc. 1863.654
1391 MHO M/I Homes, Inc. 1863.769
1392 FORTY Formula Systems (1985) Ltd. 1864.577
1393 CSH Cash America International, Inc. 1865.462
1394 AH Accretive Health, Inc. 1865.692
1395 AFL AFLAC Inc. 1867.269
1396 CPHD Cepheid 1868
1397 ESL Esterline Technologies Corp. 1868.077
1398 AMT American Tower Corporation 1868.462
1399 ORBT Orbit International Corp. 1869
1400 GCOM Globecomm Systems Inc. 1870.385
1401 TIS Orchids Paper Products Company 1870.538
1402 NWL Newell Rubbermaid Inc. 1871.923
1403 TEL TE Connectivity Ltd. 1872.231
1404 FLXS Flexsteel Industries Inc. 1872.423
1405 MFI MicroFinancial Inc. 1872.769
1406 FRM Furmanite Corporation 1873
1407 CVH Coventry Health Care Inc. 1873.231
1408 WTS Watts Water Technologies, Inc. 1873.846
1409 KNX Knight Transportation Inc. 1874.769
1410 ORN Orion Marine Group, Inc 1874.923
1411 SXC SunCoke Energy Inc. 1875.385
1412 KAMN Kaman Corporation 1875.769
1413 SCHW The Charles Schwab Corporation 1876.077
1414 MMC Marsh & McLennan Companies, Inc. 1876.462
1415 UNFI United Natural Foods, Inc. 1876.692
1416 CNK Cinemark Holdings Inc. 1877.385
1417 CTRX Catamaran Corporation 1877.385
1418 ROYT Pacific Coast Oil Trust 1877.385
1419 CTB Cooper Tire & Rubber Co. 1877.692
1420 SNN Smith & Nephew plc 1878.154
1421 ASI American Safety Insurance Holdings Ltd. 1878.654
1422 BERY Berry Plastics Group, Inc. 1878.923
1423 FUL HB Fuller Co. 1878.923
1424 YY YY Inc. 1878.923
1425 BRFS BRF – Brasil Foods S.A. 1879
1426 WRB W.R. Berkley Corporation 1879.038
1427 BCSB BCSB Bankcorp Inc. 1879.154
1428 PFMT Performant Financial Corporation 1879.192
1429 PZZI Pizza Inn Holdings, Inc. 1879.231
1430 CASY Casey’s General Stores Inc. 1879.385
1431 PH Parker Hannifin Corporation 1879.385
1432 MAA Mid-America Apartment Communities Inc. 1880.308
1433 HOFT Hooker Furniture Corp. 1880.615
1434 BFR BBVA Banco Frances S.A. 1880.808
1435 IRM Iron Mountain Inc. 1880.923
1436 APC Anadarko Petroleum Corporation 1881.077
1437 LEDR Market Leader, Inc. 1881.077
1438 NRGM Inergy Midstream LLC 1881.077
1439 BJRI BJ’s Restaurants, Inc. 1881.385
1440 KKR Kohlberg Kravis Roberts & Co. 1881.615
1441 HOS Hornbeck Offshore Services, Inc. 1881.692
1442 CEDU ChinaEdu Corporation 1881.846
1443 EXPE Expedia Inc. 1881.846
1444 HBCP Home Bancorp, Inc. 1881.923
1445 DEG Etablissements Delhaize Freres et Cie Le Lion S.A. 1882.269
1446 CRBC Citizens Republic Bancorp, Inc 1882.577
1447 CRRC Courier Corporation 1882.654
1448 ICON Iconix Brand Group, Inc. 1882.923
1449 AGU Agrium Inc. 1883.846
1450 DVA DaVita, Inc. 1884.077
1451 ARR ARMOUR Residential REIT, Inc. 1884.615
1452 BTC Community Bankers Trust Corporation 1885.192
1453 LPNT Lifepoint Hospitals Inc. 1885.308
1454 HLSS Home Loan Servicing Solutions, Ltd. 1886.462
1455 RDNT RadNet, Inc. 1886.846
1456 FBNK First Connecticut Bancorp, Inc. 1887.346
1457 GORO Gold Resource Corp 1887.538
1458 FES Forbes Energy Services Ltd. 1888.423
1459 FNHC Federated National Holding Company 1888.846
1460 DF Dean Foods Company 1888.923
1461 ARSD Arabian American Development Company 1889.231
1462 DIOD Diodes Incorporated 1889.423
1463 UN Unilever NV 1891.154
1464 CAFI Camco Financial Corp. 1891.385
1465 ICUI ICU Medical, Inc. 1891.462
1466 SOFO Sonic Foundry Inc. 1891.538
1467 AGII Argo Group International Holdings, Ltd. 1891.654
1468 AKO-A Embotelladora Andina S.A. 1891.654
1469 WWAV The WhiteWave Foods Company 1891.692
1470 WMC Western Asset Mortgage Capital Corporation 1892.5
1471 NWSA News Corp. 1892.538
1472 AKAM Akamai Technologies, Inc. 1894.538
1473 CIG Cia Energetica de Minas Gerais 1894.615
1474 AWI Armstrong World Industries, Inc. 1895
1475 PRFT Perficient Inc. 1896.077
1476 HCN Health Care REIT, Inc. 1896.308
1477 CRH CRH plc 1896.385
1478 PB Prosperity Bancshares Inc. 1896.654
1479 MITSY Mitsui & Co. Ltd. 1896.692
1480 GAI Global-Tech Advanced Innovations Inc. 1897.346
1481 GPI Group 1 Automotive Inc. 1897.615
1482 STZ Constellation Brands Inc. 1898.615
1483 ENH Endurance Specialty Holdings Ltd. 1898.808
1484 FLIR FLIR Systems, Inc. 1898.846
1485 MAR Marriott International, Inc. 1899.385
1486 MNOV MediciNova Inc. 1899.769
1487 WIBC Wilshire Bancorp Inc. 1900.115
1488 NLY Annaly Capital Management, Inc. 1900.231
1489 WES Western Gas Partners LP 1900.923
1490 GIVN Given Imaging Ltd. 1901.231
1491 ICFI ICF International Inc. 1901.692
1492 CHSCP CHS Inc. 1901.731
1493 OCZ OCZ Technology Group, Inc. 1901.846
1494 PEP Pepsico, Inc. 1902.846
1495 PSMI Peregrine Semiconductor Corporation 1902.885
1496 AZPN Aspen Technology, Inc. 1902.923
1497 KALU Kaiser Aluminum Corporation 1903.692
1498 LUV Southwest Airlines Co. 1903.923
1499 BC Brunswick Corporation 1904.077
1500 BID Sotheby’s 1904.231
1501 STT State Street Corp. 1904.5
1502 KONA Kona Grill Inc. 1904.538
1503 XEC Cimarex Energy Co. 1905
1504 RTK Rentech, Inc. 1906.038
1505 ANCX Access National Corp. 1906.192
1506 THR Thermon Group Holdings, Inc. 1906.538
1507 DXCM DexCom, Inc. 1906.923
1508 CLDT Chatham Lodging Trust 1907
1509 SJR Shaw Communications, Inc. 1907.077
1510 VNTV Vantiv, Inc. 1907.346
1511 PM Philip Morris International, Inc. 1908.077
1512 DSGX Descartes Systems Group Inc. 1908.769
1513 ORB Orbital Sciences Corp. 1908.769
1514 SGRP Spar Group Inc. 1909.115
1515 HLS HEALTHSOUTH Corp. 1909.538
1516 NSIT Insight Enterprises Inc. 1909.769
1517 ACE ACE Limited 1909.885
1518 BWINB Baldwin & Lyons Inc. 1910.346
1519 EVI EnviroStar, Inc. 1911.962
1520 MDCA MDC Partners Inc. 1912.231
1521 THS Treehouse Foods, Inc. 1912.692
1522 PICO PICO Holdings Inc. 1913.808
1523 MAC Macerich Co. 1914
1524 PRAN Prana Biotechnology Ltd. 1914.577
1525 NPTN NeoPhotonics Corporation 1915.038
1526 FUR Winthrop Realty Trust 1915.385
1527 BRCM Broadcom Corp. 1915.692
1528 DOX Amdocs Limited 1915.923
1529 M Macy’s, Inc. 1916
1530 AHL Aspen Insurance Holdings Ltd. 1916.038
1531 MERU Meru Networks, Inc. 1916.077
1532 OPTR Optimer Pharmaceuticals, Inc. 1916.154
1533 CAAS China Automotive Systems Inc. 1917.269
1534 CCUR Concurrent Computer Corporation 1917.308
1535 KLAC KLA-Tencor Corporation 1917.308
1536 OZRK Bank of the Ozarks, Inc. 1917.423
1537 VCRA Vocera Communications, Inc. 1918.962
1538 GM General Motors Company 1919.385
1539 OPK Opko Health, Inc. 1919.385
1540 CLC CLARCOR Inc. 1919.462
1541 RICK Rick’s Cabaret International Inc. 1919.5
1542 MASC Material Sciences Corp. 1919.615
1543 BHE Benchmark Electronics Inc. 1920
1544 CVGI Commercial Vehicle Group Inc. 1920.462
1545 LPLA LPL Investment Holdings Inc. 1920.731
1546 MHP The McGraw-Hill Companies, Inc. 1921.231
1547 POL PolyOne Corporation 1921.308
1548 STLY Stanley Furniture Co. Inc. 1921.308
1549 HWKN Hawkins Inc. 1921.346
1550 CLX The Clorox Company 1921.923
1551 AWH Allied World Assurance Company Holdings, AG 1922.192
1552 GGAL Grupo Financiero Galicia S.A. 1922.269
1553 USLM United States Lime & Minerals, Inc. 1922.269
1554 DCI Donaldson Company, Inc. 1922.308
1555 AEM Agnico-Eagle Mines Ltd. 1922.462
1556 ALSN Allison Transmission Holdings, Inc. 1922.5
1557 KO The Coca-Cola Company 1922.538
1558 SKS Saks Incorporated 1923.385
1559 CRESY Cresud Sociedad An 1924.077
1560 AVT Avnet Inc. 1924.538
1561 ENSG The Ensign Group, Inc. 1924.615
1562 HUN Huntsman Corporation 1924.615
1563 QSII Quality Systems Inc. 1925
1564 MOLX Molex Inc. 1925.462
1565 SQI SciQuest, Inc. 1925.538
1566 PWRD Perfect World Co., Ltd. 1925.769
1567 XOXO XO Group Inc. 1925.769
1568 MCHX Marchex, Inc. 1925.846
1569 MINI Mobile Mini, Inc. 1925.846
1570 RBCAA Republic Bancorp Inc. 1926.269
1571 AFAM Almost Family Inc. 1926.308
1572 KGJI Kingold Jewelry, Inc. 1926.346
1573 SMA Symmetry Medical, Inc. 1926.923
1574 PNC PNC Financial Services Group Inc. 1927.423
1575 CSOD Cornerstone OnDemand, Inc. 1928
1576 SCS Steelcase Inc. 1928.846
1577 KEQU Kewaunee Scientific Corp. 1929.038
1578 NGD New Gold, Inc. 1929.538
1579 CATM Cardtronics Inc. 1929.615
1580 WYY WidePoint Corp. 1929.846
1581 ROG Rogers Corporation 1930.385
1582 CINF Cincinnati Financial Corp. 1932.115
1583 TOWR Tower International, Inc. 1932.154
1584 SFST Southern First Bancshares, Inc. 1932.308
1585 TIBX TIBCO Software Inc. 1932.462
1586 HCA HCA Holdings, Inc. 1933.615
1587 STS Supreme Industries Inc. 1933.846
1588 GLF Gulfmark Offshore, Inc. 1934
1589 FII Federated Investors, Inc. 1934.385
1590 FWV First West Virginia Bancorp Inc. 1934.769
1591 GEO The GEO Group, Inc. 1936.462
1592 CCF Chase Corp. 1936.769
1593 AUQ AuRico Gold Inc. 1936.923
1594 GS The Goldman Sachs Group, Inc. 1937
1595 ROK Rockwell Automation Inc. 1937.385
1596 CCG Campus Crest Communities, Inc. 1937.769
1597 TRR TRC Companies Inc. 1937.923
1598 CASS Cass Information Systems Inc. 1938.231
1599 GPOR Gulfport Energy Corp. 1938.385
1600 LION Fidelity Southern Corporation 1938.577
1601 MPWR Monolithic Power Systems Inc. 1938.846
1602 MKTAY Makita Corp. 1938.962
1603 COLM Columbia Sportswear Company 1939.846
1604 UVV Universal Corp. 1939.846
1605 FIS Fidelity National Information Services, Inc. 1939.923
1606 ALN American Lorain Corporation 1940.5
1607 SPEX Spherix Inc. 1941.038
1608 RNWK RealNetworks Inc. 1941.808
1609 CAH Cardinal Health, Inc. 1941.923
1610 IBCP Independent Bank Corporation 1942.154
1611 MPR Met-Pro Corp. 1942.462
1612 CJJD China Jo-Jo Drugstores, Inc. 1942.5
1613 ORIT Oritani Financial Corp. 1942.808
1614 VR Validus Holdings, Ltd. 1942.808
1615 CSX CSX Corp. 1943.462
1616 PPC Pilgrim’s Corp. 1943.462
1617 CPB Campbell Soup Co. 1943.538
1618 NR Newpark Resources Inc. 1943.538
1619 HOG Harley-Davidson, Inc. 1943.692
1620 CUB Cubic Corporation 1944.692
1621 FL Foot Locker, Inc. 1944.923
1622 PFBC Preferred Bank 1945.115
1623 UBFO United Security Bancshares 1945.308
1624 GSM Globe Specialty Metals, Inc. 1946.308
1625 AB AllianceBernstein Holding L.P. 1946.538
1626 INFN Infinera Corporation 1947.077
1627 NEM Newmont Mining Corp. 1947.692
1628 ACIW ACI Worldwide, Inc. 1947.846
1629 FCLF First Clover Leaf Financial Corp. 1947.923
1630 FIO Fusion-io, Inc. 1947.923
1631 RAD Rite Aid Corp. 1948.615
1632 SYY Sysco Corp. 1949.385
1633 WACLY Wacoal Holdings Corp. 1950.192
1634 GRIF Griffin Land & Nurseries Inc. 1950.269
1635 SUSP Susser Petroleum Partners LP 1950.577
1636 FNP Fifth & Pacific Companies, Inc. 1950.692
1637 SPW SPX Corporation 1951.308
1638 VECO Veeco Instruments Inc. 1951.385
1639 PBCT People’s United Financial Inc. 1951.423
1640 EMCI EMC Insurance Group Inc. 1951.5
1641 SHLM A. Schulman, Inc. 1951.538
1642 RS Reliance Steel & Aluminum Co. 1951.692
1643 TRLA Trulia, Inc. 1951.846
1644 DAR Darling International Inc. 1952
1645 WCRX Warner Chilcott plc 1952.308
1646 FNLC The First Bancorp, Inc. 1952.385
1647 CNW Con-way Inc. 1952.769
1648 PNFP Pinnacle Financial Partners Inc. 1952.808
1649 REXI Resource America, Inc. 1952.808
1650 MTX Minerals Technologies Inc. 1952.846
1651 PDH PetroLogistics LP 1953.192
1652 WSBF Waterstone Financial, Inc. 1953.462
1653 TWIN Twin Disc Inc. 1953.615
1654 EXA Exa Corporation 1953.885
1655 MOG-A Moog Inc. 1953.923
1656 SIF SIFCO Industries Inc. 1954.115
1657 GCBC Greene County Bancorp, Inc. 1954.769
1658 MSCI MSCI Inc. 1954.808
1659 DENN Denny’s Corporation 1955.077
1660 BKH Black Hills Corporation 1955.308
1661 PCH Potlatch Corporation 1955.462
1662 INFI Infinity Pharmaceuticals, Inc. 1955.615
1663 VLGEA Village Super Market Inc. 1956.269
1664 WFC Wells Fargo & Company 1956.5
1665 CRTX Cornerstone Therapeutics Inc. 1956.538
1666 ACXM Acxiom Corporation 1956.692
1667 BPT BP Prudhoe Bay Royalty Trust 1956.808
1668 BOKF BOK Financial Corporation 1956.885
1669 CCE Coca-Cola Enterprises Inc. 1956.923
1670 RIG Transocean Ltd. 1957.154
1671 BMRC Bank of Marin Bancorp 1957.346
1672 KNDI Kandi Technologies, Corp 1957.423
1673 CTCT Constant Contact, Inc. 1957.538
1674 SFN Stifel Financial Corp. 1957.769
1675 XUE Xueda Education Group 1958
1676 LIOX Lionbridge Technologies Inc. 1958.385
1677 RTIX RTI Biologics, Inc. 1958.385
1678 CA CA Technologies 1958.615
1679 CWT California Water Service Group 1958.615
1680 EAT Brinker International Inc. 1959
1681 BF-B Brown-Forman Corporation 1959.346
1682 UIHC United Insurance Holdings Corp. 1959.654
1683 ERII Energy Recovery, Inc. 1960.692
1684 TSH Teche Holding Company 1961.346
1685 SN Sanchez Energy Corporation 1961.5
1686 MIL MFC Industrial Ltd 1961.654
1687 WTT Wireless Telecom Group Inc. 1961.808
1688 SSRI Silver Standard Resources Inc. 1962.308
1689 EXLP Exterran Partners, L.P. 1962.385
1690 ATR AptarGroup, Inc. 1962.769
1691 AREX Approach Resources, Inc. 1963
1692 UBSH Union First Market Bankshares Corporation 1963.269
1693 ATK Alliant Techsystems Inc. 1963.308
1694 CWBC Community West Bancshares 1963.308
1695 ANAT American National Insurance Co. 1963.385
1696 WMT Wal-Mart Stores Inc. 1963.846
1697 MRLN Marlin Business Services Corp. 1964.308
1698 FINL Finish Line Inc. 1964.385
1699 SEH Spartech Corp. 1964.538
1700 RESI Altisource Residential Corporation 1964.962
1701 NYT The New York Times Company 1965.038
1702 ACPW Active Power Inc. 1967.077
1703 FLTX Fleetmatics Group Limited 1967.346
1704 TRGP Targa Resources Corp. 1967.462
1705 CTAS Cintas Corporation 1968.692
1706 RCII Rent-A-Center Inc. 1968.846
1707 HZO Marinemax Inc. 1969.846
1708 SURG Synergetics USA, Inc. 1970.231
1709 CRWS Crown Crafts Inc. 1970.538
1710 QGEN Qiagen NV 1970.615
1711 CNTY Century Casinos Inc. 1970.846
1712 KMI Kinder Morgan, Inc. 1970.846
1713 VRA Vera Bradley, Inc. 1971.615
1714 STND Standard Financial Corp. 1971.962
1715 TCAP Triangle Capital Corporation 1972
1716 LTM Life Time Fitness Inc. 1972.308
1717 ASIA AsiaInfo-Linkage,Inc. 1972.462
1718 STC Stewart Information Services Corp. 1972.654
1719 CMGE China Mobile Games and Entertainment Group Limited 1972.885
1720 WR Westar Energy, Inc. 1973.154
1721 PBA Pembina Pipeline Corporation 1973.5
1722 MWV MeadWestvaco Corporation 1973.615
1723 HMC Honda Motor Co., Ltd. 1974.231
1724 NNA Navios Maritime Acquisition Corporation 1974.462
1725 DAKT Daktronics Inc. 1975.615
1726 TINY Harris & Harris Group, Inc. 1975.615
1727 EBAY eBay Inc. 1976.154
1728 CVLY Codorus Valley Bancorp Inc. 1976.769
1729 ARCO Arcos Dorados Holdings Inc. Cla 1977.385
1730 QLYS Qualys, Inc. 1977.462
1731 A Agilent Technologies Inc. 1977.615
1732 RGLD Royal Gold, Inc. 1977.923
1733 KMP Kinder Morgan Energy Partners LP 1978.154
1734 EMR Emerson Electric Co. 1978.308
1735 RAND Rand Capital Corporation 1978.423
1736 IOC InterOil Corporation 1978.538
1737 APD Air Products & Chemicals Inc. 1978.846
1738 CBSH Commerce Bancshares, Inc. 1979.115
1739 VRNT Verint Systems Inc. 1979.308
1740 MSB Mesabi Trust 1979.538
1741 ZA Zuoan Fashion Limited 1979.577
1742 CDI CDI Corp. 1979.692
1743 BHLB Berkshire Hills Bancorp Inc. 1979.808
1744 CIEN CIENA Corp. 1979.846
1745 SKH Skilled Healthcare Group, Inc. 1980.154
1746 JACK Jack in the Box Inc. 1980.692
1747 PWOD Penns Woods Bancorp Inc. 1980.846
1748 MHLD Maiden Holdings, Ltd. 1982.038
1749 UMBF UMB Financial Corporation 1982.423
1750 AON Aon Corporation 1982.462
1751 CNET ChinaNet Online Holdings, Inc. 1982.962
1752 HITK Hi Tech Pharmacal Co. Inc. 1983
1753 CHEV Cheviot Financial Corp. 1983.154
1754 AVB Avalonbay Communities Inc. 1983.385
1755 XWES World Energy Solutions, Inc. 1983.577
1756 PAA Plains All American Pipeline, L.P. 1983.769
1757 CPIX Cumberland Pharmaceuticals, Inc. 1984.538
1758 NLSN Nielsen Holdings N.V. 1984.769
1759 GKNT Geeknet, Inc. 1985.692
1760 SHOS Sears Hometown and Outlet Stores, Inc. 1985.692
1761 HTSI Harris Teeter Supermarkets, Inc. 1985.846
1762 MM Millennial Media Inc. 1986
1763 BLX Banco Latinoamericano de Comercio Exterior, S.A 1986.5
1764 ASCA Ameristar Casinos Inc. 1987.231
1765 JWN Nordstrom Inc. 1987.538
1766 R Ryder System, Inc. 1987.923
1767 BCOM B Communications Ltd 1988.538
1768 PG Procter & Gamble Co. 1988.615
1769 BMRN BioMarin Pharmaceutical Inc. 1988.846
1770 RWT Redwood Trust Inc. 1989.077
1771 WERN Werner Enterprises Inc. 1989.615
1772 ABT Abbott Laboratories 1989.769
1773 PX Praxair Inc. 1990.308
1774 CART Carolina Trust Bank 1990.808
1775 DAN Dana Holding Corporation 1991
1776 OMX OfficeMax Incorporated 1991.077
1777 LMNX Luminex Corporation 1991.385
1778 FLY FLY Leasing Limited 1991.462
1779 FMFC First M&F Corp. 1991.577
1780 WCC WESCO International Inc. 1991.923
1781 ASBI Ameriana Bancorp 1992.231
1782 EXTR Extreme Networks Inc. 1992.615
1783 PEB Pebblebrook Hotel Trust 1993
1784 HEK Heckmann Corporation 1993.308
1785 WWD Woodward, Inc. 1994.538
1786 VLO Valero Energy Corporation 1994.615
1787 JFBC Jeffersonville Bancorp 1995.077
1788 POST Post Holdings, Inc. 1995.385
1789 WEX Winland Electronics Inc. 1995.615
1790 SNA Snap-on Inc. 1995.769
1791 TREX Trex Co. Inc. 1996
1792 MBLX Metabolix, Inc. 1996.154
1793 AN AutoNation Inc. 1996.269
1794 DLR Digital Realty Trust Inc. 1996.538
1795 RIVR River Valley Bancorp 1996.769
1796 CCIH ChinaCache International Holdings Ltd. 1997.231
1797 RINO RINO International Corporation 1997.692
1798 MGYR Magyar Bancorp, Inc. 1997.846
1799 APKT Acme Packet, Inc. 1998
1800 PPG PPG Industries Inc. 1998.654
1801 NSU Nevsun Resources Ltd. 1998.692
1802 NL NL Industries Inc. 1999.269
1803 PSEC Prospect Capital Corporation 1999.385
1804 BCOV Brightcove, Inc. 1999.462
1805 HCCI Heritage-Crystal Clean, Inc 2000.077
1806 VHI Valhi, Inc. 2000.115
1807 KR The Kroger Co. 2000.231
1808 XPO XPO Logistics, Inc. 2000.923
1809 JSDA Jones Soda Co. 2001.038
1810 WAG Walgreen Co. 2001.308
1811 FUBC 1st United Bancorp, Inc. 2001.731
1812 ASRV AmeriServ Financial, Inc. 2002
1813 BOX SeaCube Container Leasing Ltd. 2002.154
1814 BRKR Bruker Corporation 2002.308
1815 ALL The Allstate Corporation 2002.808
1816 GZT Gazit-Globe, Ltd. 2002.962
1817 QDEL Quidel Corp. 2002.962
1818 BKMU Bank Mutual Corporation 2003.115
1819 MAKO MAKO Surgical Corp. 2003.385
1820 DAL Delta Air Lines Inc. 2003.538
1821 GRC Gorman-Rupp Co. 2003.538
1822 TICC TICC Capital Corp. 2003.538
1823 NPSP NPS Pharmaceuticals, Inc. 2003.846
1824 ALV Autoliv, Inc. 2004.462
1825 MSCC Microsemi Corp. 2004.769
1826 IPT iParty Corp. 2004.808
1827 SSI Stage Stores Inc. 2004.846
1828 AET Aetna Inc. 2005.5
1829 METR Metro Bancorp, Inc. 2005.654
1830 GLAD Gladstone Capital Corporation 2005.769
1831 UNH Unitedhealth Group, Inc. 2006.885
1832 ETN Eaton Corporation 2007.308
1833 BANR Banner Corporation 2008.115
1834 STAG STAG Industrial, Inc. 2008.231
1835 MRTN Marten Transport Ltd. 2008.615
1836 IART Integra LifeSciences Holdings Corporation 2009.077
1837 MOH Molina Healthcare Inc. 2009.538
1838 DATE Jiayuan.com International Ltd. 2009.769
1839 GG Goldcorp Inc. 2009.846
1840 CHMT Chemtura Corporation 2009.923
1841 GTIV Gentiva Health Services Inc. 2010
1842 INN Summit Hotel Properties, Inc. 2010.077
1843 SLP Simulations Plus Inc. 2010.231
1844 HBNC Horizon Bancorp. 2010.654
1845 BBGI Beasley Broadcast Group Inc. 2011.077
1846 NVDA NVIDIA Corporation 2011.462
1847 GBCI Glacier Bancorp Inc. 2012.346
1848 AIMC Altra Holdings, Inc. 2012.538
1849 BLOX Infoblox Inc. 2012.769
1850 OMI Owens & Minor Inc. 2012.769
1851 MPB Mid Penn Bancorp Inc. 2012.885
1852 WLP WellPoint Inc. 2013.038
1853 JBL Jabil Circuit Inc. 2013.385
1854 CSU Capital Senior Living Corp. 2013.462
1855 FLR Fluor Corporation 2013.462
1856 BAX Baxter International Inc. 2013.577
1857 SKM SK Telecom Co. Ltd. 2013.615
1858 SYSW Syswin Inc. 2013.962
1859 JOUT Johnson Outdoors Inc. 2014.077
1860 NSC Norfolk Southern Corp. 2014.308
1861 BDE Black Diamond, Inc. 2014.769
1862 KMT Kennametal Inc. 2014.846
1863 SNP China Petroleum & Chemical Corp. 2015.308
1864 E Eni SpA 2015.846
1865 HEES H&E Equipment Services Inc. 2016.769
1866 OSK Oshkosh Corporation 2016.769
1867 FBIZ First Business Financial Services, Inc. 2017.192
1868 ESS Essex Property Trust Inc. 2017.615
1869 TCBI Texas Capital BancShares Inc. 2017.731
1870 OBAF OBA Financial Services, Inc. 2017.885
1871 CPBC Community Partners Bancorp 2018
1872 AEC Associated Estates Realty Corp. 2018.231
1873 PSA Public Storage 2018.692
1874 OBCI Ocean Bio-Chem Inc. 2019.192
1875 SAAS inContact, Inc. 2019.308
1876 CLD Cloud Peak Energy Inc. 2019.846
1877 PHM PulteGroup, Inc. 2020
1878 AEL American Equity Investment Life Holding Co. 2020.115
1879 CUZ Cousins Properties Inc. 2020.923
1880 FDP Fresh Del Monte Produce Inc. 2021.154
1881 GPN Global Payments Inc. 2021.154
1882 BKSC The Bank of South Carolina Corporation 2021.231
1883 UCTT Ultra Clean Holdings Inc. 2021.769
1884 ENTG Entegris, Inc. 2022.231
1885 PNW Pinnacle West Capital Corporation 2022.231
1886 RXN Rexnord Corporation 2022.231
1887 RBNF Rurban Financial Corp. 2022.692
1888 CWEI Clayton Williams Energy Inc. 2022.846
1889 HBHC Hancock Holding Co. 2022.885
1890 MTB M&T Bank Corporation 2023.115
1891 GHL Greenhill & Co., Inc. 2023.462
1892 CROX Crocs, Inc. 2023.846
1893 HWAY Healthways Inc. 2023.846
1894 BPL Buckeye Partners LP 2024.731
1895 WNS WNS (Holdings) Ltd. 2024.769
1896 LND Brasilagro Companhia Brasileira de Propriedades Agr 2026.308
1897 CLH Clean Harbors, Inc. 2026.538
1898 PBI Pitney Bowes Inc. 2026.615
1899 CRS Carpenter Technology Corp. 2026.692
1900 PDCO Patterson Companies Inc. 2027.231
1901 CF CF Industries Holdings, Inc. 2028.077
1902 GLPW Global Power Equipment Group Inc. 2028.154
1903 DST DST Systems Inc. 2029.269
1904 GTE Gran Tierra Energy, Inc. 2029.385
1905 AHC A. H. Belo Corporation 2029.846
1906 GK G&K Services Inc. 2030.385
1907 JBSS John B Sanfilippo & Son Inc. 2030.423
1908 IDA IdaCorp, Inc. 2030.462
1909 INOD Innodata Isogen Inc. 2030.846
1910 SYX Systemax Inc. 2031.385
1911 PRI Primerica, Inc. 2031.808
1912 CNBKA Century Bancorp Inc. 2032.077
1913 NTAP NetApp, Inc. 2032.154
1914 VRNM Verenium Corporation 2032.538
1915 ALCO Alico Inc. 2032.769
1916 EPB El Paso Pipeline Partners, L.P. 2033.692
1917 PBIP Prudential Bancorp Inc. Of Pennsylvania 2033.769
1918 JCI Johnson Controls Inc. 2033.923
1919 TSS Total System Services, Inc. 2034
1920 TGS Transportadora de Gas Del Sur S.A. 2035.346
1921 UBNT Ubiquiti Networks, Inc. 2035.615
1922 CYTK Cytokinetics, Incorporated 2036
1923 REN Resolute Energy Corporation 2036
1924 CTRP Ctrip.com International Ltd. 2036.615
1925 TRV The Travelers Companies, Inc. 2036.885
1926 TR Tootsie Roll Industries Inc. 2036.962
1927 IPI Intrepid Potash, Inc. 2037.077
1928 RCKB Rockville Financial Inc. 2037.192
1929 ERJ Embraer SA 2037.692
1930 PFBX Peoples Financial Corp. 2037.846
1931 SHP ShangPharma Corporation 2038.154
1932 NVMI Nova Measuring Instruments Ltd. 2038.231
1933 SCHL Scholastic Corporation 2038.231
1934 JRN Journal Communications Inc. 2038.308
1935 XLNX Xilinx Inc. 2038.308
1936 BIG Big Lots Inc. 2038.385
1937 CYD China Yuchai International Limited 2038.423
1938 SIMG Silicon Image, Inc. 2038.538
1939 ABCO Advisory Board Co. 2038.615
1940 ENTR Entropic Communications, Inc. 2038.846
1941 CP Canadian Pacific Railway Limited 2038.923
1942 RWC RELM Wireless Corp. 2039.192
1943 CIDM Cinedigm Digital Cinema Corp. 2039.231
1944 FORR Forrester Research Inc. 2039.269
1945 HURC Hurco Companies Inc. 2039.423
1946 BNSO Bonso Electronics International Inc. 2039.538
1947 LTC LTC Properties Inc. 2039.692
1948 BKU BankUnited, Inc. 2039.731
1949 MFSF Mutualfirst Financial Inc. 2039.885
1950 ANF Abercrombie & Fitch Co. 2040.077
1951 CHFC Chemical Financial Corp. 2040.346
1952 BXE Bellatrix Exploration Ltd. 2040.538
1953 PBSK Poage Bankshares, Inc. 2040.654
1954 CNS Cohen & Steers Inc. 2040.808
1955 EMKR EMCORE Corporation 2041.462
1956 UFI Unifi Inc. 2041.923
1957 SPMD SuperMedia LLC 2042.269
1958 MFA MFA Financial, Inc. 2042.692
1959 IBN ICICI Bank Ltd. 2043.808
1960 CVA Covanta Holding Corporation 2044
1961 IKNX Ikonics Corp. 2044.269
1962 SAH Sonic Automotive Inc. 2044.846
1963 BKJ Bancorp Of New Jersey, Inc. 2044.923
1964 MDC MDC Holdings Inc. 2045.077
1965 WCN Waste Connections Inc. 2045.692
1966 BTN Ballantyne Strong, Inc 2046.231
1967 KSS Kohl’s Corp. 2047.231
1968 FDEF First Defiance Financial Corp. 2047.269
1969 SGNT Sagent Pharmaceuticals, Inc. 2047.769
1970 PZG Paramount Gold and Silver Corp. 2048
1971 BBD Banco Bradesco S.A. 2048.038
1972 TWMC Trans World Entertainment Corporation 2048.346
1973 HME Home Properties Inc. 2048.538
1974 BCDS BCD Semiconductor Manufacturing Limited 2048.846
1975 SSD Simpson Manufacturing Co., Inc. 2048.846
1976 PBNY Provident New York Bancorp 2049.038
1977 EML Eastern Co. 2049.5
1978 ANNB Annapolis Bancorp Inc. 2050
1979 LO Lorillard, Inc. 2050
1980 SRCE 1st Source Corporation 2050
1981 RECN Resources Connection Inc. 2050.308
1982 CVCO Cavco Industries Inc. 2051.769
1983 CNO CNO Financial Group, Inc. 2051.885
1984 OFI Overhill Farms Inc. 2052.154
1985 BMS Bemis Company, Inc. 2052.462
1986 EXAR Exar Corp. 2052.538
1987 CBIN Community Bank Shares of Indiana Inc. 2052.692
1988 BKI Buckeye Technologies Inc. 2053.231
1989 SSW Seaspan Corp. 2053.538
1990 SXT Sensient Technologies Corporation 2053.538
1991 GRPN Groupon, Inc. 2053.692
1992 TECH Techne Corp. 2053.769
1993 AMTD TD Ameritrade Holding Corporation 2054
1994 NM Navios Maritime Holdings Inc. 2054.692
1995 JDSU JDS Uniphase Corporation 2055.077
1996 ROIA Radio One Inc. 2055.692
1997 CMT Core Molding Technologies Inc. 2056
1998 ALTR Altera Corp. 2056.154
1999 ABTL Autobytel Inc. 2056.231
2000 WRLS Telular Corp. 2056.308
2001 CHMG Chemung Financial Corp. 2056.654
2002 ATOS Atossa Genetics, Inc. 2056.731
2003 WYNN Wynn Resorts Ltd. 2056.808
2004 YZC Yanzhou Coal Mining Co. Ltd. 2057.231
2005 NATL National Interstate Corporation 2057.269
2006 OI Owens-Illinois, Inc. 2057.308
2007 AXTI AXT Inc. 2057.385
2008 LTRX Lantronix, Inc. 2057.462
2009 RRC Range Resources Corporation 2058.077
2010 PMTI Palomar Medical Technologies Inc. 2058.231
2011 ABB ABB Ltd. 2058.385
2012 MMP Magellan Midstream Partners LP 2058.423
2013 NNBR NN Inc. 2058.769
2014 TS Tenaris SA 2058.769
2015 AMSWA American Software, Inc. 2059.385
2016 SWY Safeway Inc. 2059.538
2017 GBDC Golub Capital BDC LLC 2059.615
2018 SBR Sabine Royalty Trust 2059.654
2019 CSV Carriage Services Inc. 2059.692
2020 INT World Fuel Services Corp. 2060
2021 MLM Martin Marietta Materials Inc. 2060.154
2022 RVBD Riverbed Technology, Inc. 2060.231
2023 WFBI WashingtonFirst Bankshares Inc. 2060.423
2024 CPK Chesapeake Utilities Corporation 2060.538
2025 KELYA Kelly Services, Inc. 2060.538
2026 IX ORIX Corp. 2060.808
2027 NUTR Nutraceutical International Corp. 2060.885
2028 TKC Turkcell Iletisim Hizmetleri AS 2061.462
2029 RTN Raytheon Co. 2061.538
2030 PLCE The Children 2061.615
2031 NKSH National Bankshares Inc. 2061.808
2032 VLTR Volterra Semiconductor Corporation 2062
2033 NE Noble Corp. 2062.154
2034 TXI Texas Industries Inc. 2062.308
2035 HMIN Home Inns & Hotels Management Inc. 2063.231
2036 APSA Alto Palermo S.A. 2064.038
2037 GES Guess’ Inc. 2064.154
2038 MDT Medtronic, Inc. 2064.231
2039 IESC Integrated Electrical Services, Inc. 2064.269
2040 ELS Equity LifeStyle Properties, Inc. 2064.308
2041 OMG OM Group Inc. 2064.538
2042 SPG Simon Property Group Inc. 2064.692
2043 RLD RealD Inc. 2065.308
2044 SDBT SoundBite Communications, Inc. 2065.308
2045 ANCB Anchor Bancorp 2065.5
2046 BBEP Breitburn Energy Partners L.P. 2065.615
2047 DWSN Dawson Geophysical Co. 2065.846
2048 IPHS Innophos Holdings Inc 2066.231
2049 ORCC Online Resources Corp. 2066.231
2050 MJN Mead Johnson Nutrition Company 2066.462
2051 FICO Fair Isaac Corp. 2066.769
2052 SPLK Splunk, Inc. 2067.115
2053 SLH Solera Holdings Inc. 2067.923
2054 UIS Unisys Corporation 2068.154
2055 PBR-A Petroleo Brasileiro 2068.731
2056 DRI Darden Restaurants, Inc. 2070.308
2057 MLI Mueller Industries Inc. 2070.308
2058 BNS The Bank Of Nova Scotia 2071.962
2059 COT Cott Corporation 2072.692
2060 MRVL Marvell Technology Group Ltd. 2072.692
2061 IRBT iRobot Corporation 2072.846
2062 NGL NGL Energy Partners LP 2073.962
2063 PTEN Patterson-UTI Energy Inc. 2074.692
2064 RUTH Ruth’s Hospitality Group Inc. 2074.692
2065 BLL Ball Corporation 2076.231
2066 ALJ Alon USA Energy, Inc. 2077.154
2067 OGE OGE Energy Corp. 2077.615
2068 PKI PerkinElmer Inc. 2077.769
2069 XOM Exxon Mobil Corporation 2078.154
2070 TU TELUS Corporation 2078.385
2071 ININ Interactive Intelligence, Inc. 2078.846
2072 PTSI P.A.M. Transportation Services, Inc. 2079
2073 ARTX Arotech Corp. 2079.308
2074 AVAV AeroVironment, Inc. 2079.692
2075 IMKTA Ingles Markets Inc. 2079.692
2076 WF Woori Finance Holdings Co., Ltd. 2079.885
2077 TATT TAT Technologies, Ltd. 2080.077
2078 SKYW SkyWest Inc. 2080.154
2079 CCI Crown Castle International Corp. 2080.385
2080 LONG eLong Inc. 2080.769
2081 SEED Origin Agritech Limited 2081.577
2082 SNPS Synopsys Inc. 2081.615
2083 EGT Entertainment Gaming Asia Inc. 2081.731
2084 AXP American Express Company 2082
2085 NWY New York & Company Inc. 2082.308
2086 ADSK Autodesk, Inc. 2082.769
2087 DY Dycom Industries Inc. 2082.846
2088 GYRO Gyrodyne Co. of America Inc. 2083
2089 UFCS United Fire & Casualty Company 2083.423
2090 WPRT Westport Innovations Inc. 2083.654
2091 AEGR Aegerion Pharmaceuticals, Inc. 2083.923
2092 LLY Eli Lilly & Co. 2083.923
2093 MFLX Multi-Fineline Electronix Inc. 2083.923
2094 PIP PharmAthene, Inc. 2084.577
2095 BPOP Popular, Inc. 2084.731
2096 MRH Montpelier Re Holdings Ltd. 2085.346
2097 QBC Cubic Energy Inc. 2085.769
2098 MMLP Martin Midstream Partners LP 2085.923
2099 HTZ Hertz Global Holdings, Inc. 2086.615
2100 BOOM Dynamic Materials Corp. 2087.077
2101 GMED Globus Medical, Inc. 2087.192
2102 XPLR Xplore Technologies Corp. 2087.231
2103 GNRC Generac Holdings Inc. 2087.538
2104 REFR Research Frontiers Inc. 2087.692
2105 SBS Companhia de Saneamento Basico do Estado de Sao Paulo 2088
2106 ARTW Art’s-Way Manufacturing Co. Inc. 2088.038
2107 PCRX Pacira Pharmaceuticals Inc. 2088.154
2108 PGR Progressive Corp. 2088.269
2109 SDLP Seadrill Partners LLC 2088.654
2110 ZZ Sealy Corporation 2089.846
2111 ADI Analog Devices Inc. 2089.923
2112 CVV CVD Equipment Corporation 2090.5
2113 BGCP BGC Partners, Inc. 2090.923
2114 IP International Paper Co. 2091.385
2115 WMAR West Marine Inc. 2091.538
2116 HPJ Highpower International, Inc. 2091.885
2117 DNR Denbury Resources Inc. 2091.923
2118 CIB Bancolombia S.A. 2092.192
2119 CIM Chimera Investment Corporation 2092.308
2120 KFN KKR Financial Holdings LLC 2092.385
2121 ZNGA Zynga, Inc. 2092.769
2122 SPIL Siliconware Precision Industries Co. Ltd. 2093.154
2123 NRT North European Oil Royalty Trust 2093.346
2124 ESE ESCO Technologies Inc. 2093.385
2125 CBZ CBIZ, Inc. 2093.692
2126 CEB Corporate Executive Board Co. 2094.154
2127 KNL Knoll Inc. 2094.231
2128 PODD Insulet Corporation 2094.308
2129 GPRE Green Plains Renewable Energy, Inc. 2094.385
2130 EVOL Evolving Systems Inc. 2094.615
2131 LLTC Linear Technology Corp. 2094.615
2132 HBNK Hampden Bancorp, Inc. 2094.692
2133 NDAQ Nasdaq OMX Group Inc. 2094.692
2134 TM Toyota Motor Corporation 2095.154
2135 VRTA Vestin Realty Mortgage I, Inc 2095.769
2136 LOW Lowe’s Companies Inc. 2096.692
2137 EGAN eGain Communications Corp. 2096.923
2138 SMCI Super Micro Computer, Inc. 2096.923
2139 SWK Stanley Black & Decker, Inc. 2096.923
2140 STEL StellarOne Corporation 2097.038
2141 REV Revlon, Inc. 2097.462
2142 BLT Blount International Inc. 2098.154
2143 CL Colgate-Palmolive Co. 2098.308
2144 TEAR TearLab Corporation 2098.769
2145 INTL INTL FCStone Inc. 2099.308
2146 ZX China Zenix Auto International Ltd. 2099.385
2147 BKR Michael Baker Corporation 2099.692
2148 THFF First Financial Corp. 2099.885
2149 PRLS Peerless Systems Corp. 2100.192
2150 WSFS WSFS Financial Corp. 2100.269
2151 MSFT Microsoft Corporation 2100.692
2152 CHDX Chindex International Inc. 2101.308
2153 HAS Hasbro Inc. 2101.692
2154 DUF Duff & Phelps Corporation 2102.154
2155 ECTY ECOtality, Inc. 2102.308
2156 KFFB Kentucky First Federal Bancorp, Inc. 2102.462
2157 UNS UniSource Energy Corporation 2102.808
2158 MTRX Matrix Service Co. 2102.923
2159 NSANY Nissan Motor Co., Ltd. 2103.192
2160 WBK Westpac Banking Corporation 2103.269
2161 KAR KAR Auction Services, Inc. 2103.308
2162 SNH Senior Housing Properties Trust 2104.231
2163 BCE BCE, Inc. 2104.769
2164 BIN Progressive Waste Solutions Ltd. 2104.923
2165 CSGP CoStar Group Inc. 2105.385
2166 VSEC VSE Corp. 2105.5
2167 AMPE Ampio Pharmaceuticals, Inc. 2105.808
2168 HSKA Heska Corp. 2105.846
2169 PPP Primero Mining Corp. 2105.846
2170 CHL China Mobile Limited 2105.923
2171 PSB PS Business Parks Inc. 2106
2172 SVBI Severn Bancorp Inc. 2106.385
2173 EFSC Enterprise Financial Services Corp. 2107.269
2174 LH Laboratory Corp. of America Holdings 2107.462
2175 ANW Aegean Marine Petroleum Network Inc. 2107.538
2176 ARO Aeropostale, Inc. 2107.615
2177 CRWN Crown Media Holdings Inc. 2107.808
2178 DSPG DSP Group Inc. 2107.846
2179 PLG Platinum Group Metals Ltd. 2108.038
2180 AUY Yamana Gold, Inc. 2108.077
2181 BR Broadridge Financial Solutions Inc. 2108.308
2182 SON Sonoco Products Co. 2108.615
2183 SEV Sevcon, Inc. 2108.654
2184 DDS Dillard’s Inc. 2108.731
2185 MUSA Metals USA Holdings Corp. 2108.769
2186 ALKS Alkermes plc 2109.538
2187 AIZ Assurant Inc. 2109.577
2188 HBAN Huntington Bancshares Incorporated 2109.885
2189 GAS AGL Resources Inc. 2110
2190 LOGM LogMeIn, Inc. 2111.154
2191 IRG Ignite Restaurant Group, Inc. 2111.192
2192 LHO LaSalle Hotel Properties 2112.077
2193 DMLP Dorchester Minerals LP 2112.423
2194 PSX Phillips 66 2112.462
2195 NOC Northrop Grumman Corporation 2112.692
2196 SLRC Solar Capital Ltd. 2112.769
2197 AMTY Amerityre Corp. 2113.923
2198 BMTC Bryn Mawr Bank Corp. 2114.115
2199 RGLS Regulus Therapeutics Inc. 2114.231
2200 WCG WellCare Health Plans, Inc. 2114.5
2201 AMBO Ambow Education Holding Ltd. 2114.538
2202 KMB Kimberly-Clark Corporation 2114.615
2203 ZNH China Southern Airlines Co. Ltd. 2114.769
2204 EGO Eldorado Gold Corp. 2115.385
2205 NTGR Netgear Inc. 2115.615
2206 PRO PROS Holdings, Inc. 2116.115
2207 IVZ Invesco Ltd. 2116.154
2208 BMY Bristol-Myers Squibb Company 2116.308
2209 MBT Mobile Telesystems OJSC 2116.385
2210 SID Companhia Siderurgica Nacional 2116.923
2211 MCEP Mid-Con Energy Partners, LP 2117.538
2212 AXS Axis Capital Holdings Limited 2117.808
2213 SLGN Silgan Holdings Inc. 2118.077
2214 MAN ManpowerGroup 2118.231
2215 EXPR Express Inc. 2118.462
2216 LTS Ladenburg Thalmann Financial Services Inc. 2118.538
2217 ACO Amcol International Corp. 2118.692
2218 CFR Cullen/Frost Bankers, Inc. 2118.808
2219 XYL Xylem Inc. 2118.846
2220 MO Altria Group Inc. 2119
2221 SFG StanCorp Financial Group Inc. 2120.731
2222 GPK Graphic Packaging Holding Company 2120.769
2223 BHI Baker Hughes Incorporated 2120.846
2224 EWBC East West Bancorp, Inc. 2120.885
2225 PRA ProAssurance Corporation 2121.346
2226 PACD Pacific Drilling S.A. 2122.269
2227 TSBK Timberland Bancorp Inc. 2122.654
2228 COCO Corinthian Colleges Inc. 2122.846
2229 EPR Entertainment Properties Trust 2122.846
2230 VGR Vector Group Ltd. 2123.192
2231 ALE ALLETE, Inc. 2123.692
2232 TACT TransAct Technologies Incorporated 2124.5
2233 SKT Tanger Factory Outlet Centers Inc. 2125.308
2234 DAVE Famous Dave’s of America Inc. 2125.385
2235 ARW Arrow Electronics, Inc. 2125.462
2236 CSGS CSG International, Inc. 2125.692
2237 GAGA Le Gaga Holdings Ltd 2125.962
2238 PACR Pacer International Inc. 2126.154
2239 NWE Northwestern Corp. 2126.692
2240 PACW PacWest Bancorp 2126.885
2241 RPM RPM International Inc. 2126.923
2242 AIM Aerosonic Corp. 2127.423
2243 ABR Arbor Realty Trust Inc. 2127.615
2244 LMCA Liberty Capital Group 2127.962
2245 PSO Pearson plc 2128.538
2246 ACUR Acura Pharmaceuticals Inc. 2128.577
2247 JIVE Jive Software, Inc. 2128.923
2248 PNR Pentair, Inc. 2129.077
2249 GNW Genworth Financial Inc. 2129.423
2250 CYN City National Corp. 2129.5
2251 BEAM Beam, Inc. 2129.769
2252 TILE Interface Inc. 2129.846
2253 CADX Cadence Pharmaceuticals Inc. 2130.077
2254 CTO Consolidated Tomoka Land Co. 2130.923
2255 CCSC Country Style Cooking Restaurant Chain Co., Ltd. 2131.231
2256 CHFN Charter Financial Corp. 2131.385
2257 STJ St. Jude Medical Inc. 2131.692
2258 CATO Cato Corp. 2131.923
2259 COLB Columbia Banking System Inc. 2132.654
2260 ONP Orient Paper, Inc. 2132.654
2261 EXPD Expeditors International of Washington Inc. 2132.846
2262 ISH International Shipholding Corp. 2132.923
2263 CALX Calix Inc. 2133.846
2264 RATE Bankrate, Inc. 2134.308
2265 MNKD MannKind Corp. 2134.769
2266 BERK Berkshire Bancorp Inc. 2134.923
2267 KSWS K-Swiss Inc. 2135.462
2268 GENT Gentium S.p.A 2135.846
2269 CEO CNOOC Ltd. 2136.077
2270 AKO-B Embotelladora Andina S.A. 2136.346
2271 HTLD Heartland Express, Inc. 2137.846
2272 DNBF DNB Financial Corp. 2138.154
2273 PRKR Parkervision Inc. 2138.846
2274 IILG Interval Leisure Group, Inc. 2139
2275 SLG SL Green Realty Corp. 2139.077
2276 JBT John Bean Technologies Corporation 2139.231
2277 RSTI Rofin-Sinar Technologies Inc. 2139.462
2278 TRK Speedway Motorsports Inc. 2140.115
2279 PNRG PrimeEnergy Corp. 2140.192
2280 PMD Psychemedics Corp. 2140.577
2281 HUM Humana Inc. 2140.615
2282 ADT The ADT Corporation 2140.692
2283 VRX Valeant Pharmaceuticals International, Inc. 2140.846
2284 MPX Marine Products Corp. 2141.077
2285 ONFC Oneida Financial Corp. 2141.462
2286 SIFY Sify Technologies Limited 2141.462
2287 EMN Eastman Chemical Co. 2141.654
2288 SYNM Syntroleum Corp. 2141.654
2289 WIFI Boingo Wireless, Inc. 2141.846
2290 JFBI Jefferson Bancshares Inc. 2143.692
2291 RMCF Rocky Mountain Chocolate Factory Inc. 2144.231
2292 CNQR Concur Technologies, Inc. 2144.385
2293 SMBC Southern Missouri Bancorp, Inc. 2144.5
2294 UNXL Uni-Pixel Inc. 2145.385
2295 GUID Guidance Software, Inc. 2145.615
2296 AWK American Water Works Company, Inc. 2145.692
2297 IMO Imperial Oil Ltd. 2146.615
2298 TOT Total SA 2146.615
2299 BVN Compania de Minas Buenaventura SA 2146.846
2300 ACFN Acorn Energy, Inc. 2147
2301 NASB NASB Financial Inc. 2147.154
2302 SINA Sina Corp. 2147.154
2303 BWP Boardwalk Pipeline Partners, LP 2147.615
2304 CCCL China Ceramics Co., Ltd. 2147.962
2305 AFCB Athens Bancshares Corporation 2148
2306 LYV Live Nation Entertainment, Inc. 2148.231
2307 SNMX Senomyx Inc. 2148.538
2308 FIBK First Interstate Bancsystem Inc. 2148.808
2309 WHX Whiting USA Trust I 2149.231
2310 CTCM CTC Media, Inc 2149.308
2311 FWLT Foster Wheeler AG 2149.615
2312 MGI Moneygram International Inc. 2149.846
2313 TX Ternium S.A. 2149.846
2314 WVFC WVS Financial Corp. 2149.923
2315 SFD Smithfield Foods Inc. 2150.154
2316 IOT Income Opportunity Realty Investors Inc. 2151.692
2317 NMFC New Mountain Finance Corporation 2151.692
2318 BIOD Biodel Inc. 2152
2319 GBL GAMCO Investors, Inc. 2152.154
2320 CAVM Cavium, Inc. 2152.462
2321 FRME First Merchants Corp. 2152.808
2322 SGU Star Gas Partners, L.P. 2153.346
2323 CNBC Center Bancorp Inc. 2153.731
2324 ISBC Investors Bancorp Inc. 2154.115
2325 BDBD Boulder Brands, Inc. 2154.538
2326 LNG Cheniere Energy, Inc. 2154.538
2327 TA TravelCenters of America LLC 2154.769
2328 HMG HMG/Courtland Properties Inc. 2154.923
2329 PCAR PACCAR Inc. 2155.077
2330 BKW Burger King Worldwide, Inc. 2155.269
2331 GNE Genie Energy Ltd. 2155.462
2332 VCO Vina Concha y Toro S.A. 2155.538
2333 HTBI HomeTrust Bancshares, Inc. 2155.615
2334 RCON Recon Technology, Ltd. 2156.385
2335 SYKE Sykes Enterprises, Incorporated 2156.385
2336 UGI UGI Corp. 2156.692
2337 HNI HNI Corp. 2157.077
2338 MDR McDermott International Inc. 2157.077
2339 MS Morgan Stanley 2157.269
2340 SVLC Silvercrest Mines Inc. 2157.346
2341 VRTB Vestin Realty Mortgage II, Inc. 2157.769
2342 PBY Pep Boys – Manny, Moe & Jack 2158.231
2343 GVP GSE Systems Inc. 2158.462
2344 IGT International Game Technology 2158.615
2345 ZTS Zoetis Inc. 2158.731
2346 PNG PAA Natural Gas Storage, L.P. 2159.538
2347 FULT Fulton Financial Corporation 2159.885
2348 HWCC Houston Wire & Cable Company 2160.231
2349 ABBV AbbVie Inc. 2160.269
2350 CPN Calpine Corp. 2160.308
2351 HMY Harmony Gold Mining Co. Ltd. 2160.385
2352 POWI Power Integrations Inc. 2160.692
2353 SLM SLM Corporation 2161.077
2354 ELGX Endologix Inc. 2161.231
2355 ONVI Onvia Inc. 2161.423
2356 NEWT Newtek Business Services Inc. 2161.538
2357 BKYF Bank of Kentucky Financial Corp. 2162.5
2358 ACAD ACADIA Pharmaceuticals, Inc. 2162.615
2359 NFG National Fuel Gas Co. 2163.077
2360 DO Diamond Offshore Drilling Inc. 2163.462
2361 PSBH PSB Holdings Inc. 2163.462
2362 IVR Invesco Mortgage Capital Inc. 2163.615
2363 CSS CSS Industries Inc. 2163.654
2364 RDY Dr. Reddy’s Laboratories Ltd. 2163.962
2365 OFG Oriental Financial Group Inc. 2164.038
2366 CNCO Cencosud S.A. 2164.192
2367 BZ Boise Inc. 2164.462
2368 WTFC Wintrust Financial Corporation 2165.577
2369 GLOG GasLog Ltd. 2165.654
2370 SGI Silicon Graphics International Corp. 2166.154
2371 VSH Vishay Intertechnology Inc. 2166.154
2372 SIGI Selective Insurance Group Inc. 2166.192
2373 EBS Emergent BioSolutions, Inc. 2166.769
2374 TD The Toronto-Dominion Bank 2166.808
2375 MBND Multiband Corporation 2167.231
2376 NNI Nelnet Inc. 2167.692
2377 ALTE Alterra Capital Holdings Limited 2167.731
2378 RFP Resolute Forest Products Inc. 2167.846
2379 SHLO Shiloh Industries Inc. 2167.962
2380 CWCO Consolidated Water Co. Ltd. 2168.231
2381 CYT Cytec Industries Inc. 2168.385
2382 TLYS Tilly’s, Inc. 2168.731
2383 ZMH Zimmer Holdings, Inc. 2169.077
2384 STB Student Transportation, Inc. 2169.885
2385 TBNK Territorial Bancorp Inc. 2169.885
2386 MEG Media General, Inc. 2170.192
2387 NJ Nidec Corp. 2170.308
2388 MYE Myers Industries Inc. 2170.346
2389 APRI Apricus Biosciences, Inc. 2170.538
2390 IEC IEC Electronics Corp. 2170.615
2391 CYCC Cyclacel Pharmaceuticals, Inc. 2170.654
2392 BCH Banco de Chile 2171.423
2393 DFZ R.G. Barry Corporation 2171.692
2394 HSNI HSN, Inc. 2171.731
2395 STI SunTrust Banks, Inc. 2171.731
2396 CE Celanese Corporation 2171.769
2397 AFFX Affymetrix Inc. 2172
2398 BAM Brookfield Asset Management Inc. 2172.538
2399 PTR PetroChina Co. Ltd. 2173.462
2400 KEP Korea Electric Power Corp. 2173.577
2401 BRCD Brocade Communications Systems, Inc. 2174.077
2402 CMLP Crestwood Midstream Partners LP 2174.077
2403 LGP Lehigh Gas Partners LP 2174.308
2404 NFP National Financial Partners Corp. 2174.462
2405 CEVA CEVA Inc. 2174.615
2406 NVE NV Energy, Inc. 2175.077
2407 CRAI CRA International Inc. 2175.231
2408 FMS Fresenius Medical Care AG & Co. KGAA 2175.538
2409 FRED Fred’s, Inc. 2175.615
2410 CDII China Direct Industries, Inc. 2176.423
2411 OTTR Otter Tail Corporation 2177
2412 WGL WGL Holdings Inc. 2177
2413 ATLO Ames National Corporation 2177.385
2414 LSCC Lattice Semiconductor Corporation 2177.692
2415 NTIC Northern Technologies International Corp. 2178
2416 SAFT Safety Insurance Group Inc. 2178.269
2417 LMT Lockheed Martin Corporation 2178.615
2418 PL Protective Life Corp. 2178.654
2419 PAC Grupo Aeroportuario del Pacifico S.A.B. de CV 2179.769
2420 TDW Tidewater Inc. 2179.769
2421 IRWD Ironwood Pharmaceuticals Inc. 2179.846
2422 CRM Salesforce.com 2180.462
2423 PCS MetroPCS Communications, Inc. 2180.615
2424 ELSE Electro-Sensors Inc. 2180.885
2425 ISNS Image Sensing Systems, Inc. 2180.923
2426 NCT Newcastle Investment Corp. 2181.077
2427 PCYO Pure Cycle Corp. 2181.077
2428 MSFG Mainsource Financial Group 2181.577
2429 PBF PBF Energy Inc. 2181.654
2430 HAFC Hanmi Financial Corporation 2181.808
2431 YOKU Youku Inc. 2181.923
2432 JW-A John Wiley & Sons Inc. 2182.077
2433 GMT GATX Corp. 2182.154
2434 SBY Silver Bay Realty Trust Corp. 2182.154
2435 NU Northeast Utilities 2182.846
2436 NSPH Nanosphere, Inc. 2183
2437 CNH CNH Global NV 2183.231
2438 OFS Orchard First Source Capital, Inc. 2183.269
2439 MOCO MOCON Inc. 2183.885
2440 LNCE Snyder’s-Lance, Inc. 2184
2441 THTI THT Heat Transfer Technology, Inc. 2184.346
2442 EJ E-House (China) Holdings Limited 2184.462
2443 SD SandRidge Energy, Inc. 2184.846
2444 PCBK Pacific Continental Corp. 2185.038
2445 MTOR Meritor, Inc. 2185.231
2446 CHCO City Holding Co. 2185.269
2447 WASH Washington Trust Bancorp Inc. 2185.269
2448 IRDM Iridium Communications Inc. 2185.385
2449 CEA China Eastern Airlines Corp. Ltd. 2185.769
2450 AIR AAR Corp. 2186.154
2451 BDL Flanigan’s Enterprises Inc. 2186.962
2452 GY GenCorp Inc. 2187.077
2453 IFMI Institutional Financial Markets, Inc. 2187.346
2454 NDRO Enduro Royalty Trust 2187.577
2455 ADC Agree Realty Corp. 2187.615
2456 FRF Fortegra Financial Corporation 2187.654
2457 PMTC Parametric Technology Corporation 2187.846
2458 EMAN eMagin Corp. 2188.077
2459 RNST Renasant Corp. 2188.5
2460 MGEE MGE Energy Inc. 2188.538
2461 MDM Mountain Province Diamonds Inc. 2188.808
2462 AYI Acuity Brands, Inc. 2188.923
2463 NFLX Netflix, Inc. 2189.308
2464 WEN The Wendy’s Company 2189.423
2465 SATS EchoStar Corp. 2189.538
2466 EQT EQT Corporation 2189.692
2467 CSBK Clifton Savings Bancorp Inc. 2189.923
2468 LARK Landmark Bancorp Inc. 2190.077
2469 OFIX Orthofix International N.V. 2190.154
2470 MBVT Merchants Bancshares Inc. 2190.269
2471 VSR Versar Inc. 2190.538
2472 ATEC Alphatec Holdings, Inc. 2190.615
2473 CVBK Central Virginia Bankshares Inc. 2190.769
2474 ACRE Ares Commercial Real Estate Corporation 2190.923
2475 ADY Feihe International, Inc. 2191.615
2476 GABC German American Bancorp Inc. 2191.654
2477 THOR Thoratec Corp. 2191.654
2478 NG NovaGold Resources Inc. 2191.692
2479 EGL Engility Holdings, Inc. 2191.731
2480 TRNX Tornier N.V. 2192
2481 GSS Golden Star Resources, Ltd. 2192.077
2482 BSFT BroadSoft, Inc. 2192.231
2483 INTC Intel Corporation 2192.308
2484 BOTJ Bank of the James Financial Group Inc. 2192.923
2485 WNR Western Refining Inc. 2193.769
2486 NICK Nicholas Financial Inc. 2194.269
2487 VITC Vitacost.com, Inc. 2194.308
2488 BBNK Bridge Capital Holdings 2195.346
2489 GLNG Golar LNG Ltd. 2195.385
2490 RBA Ritchie Bros. Auctioneers Incorporated 2195.692
2491 AOSL Alpha & Omega Semiconductor, Ltd. 2195.731
2492 CXW Corrections Corporation of America 2195.846
2493 TROV TrovaGene, Inc. 2196.154
2494 WD Walker & Dunlop, Inc. 2196.538
2495 NWFL Norwood Financial Corp. 2196.846
2496 DNB Dun & Bradstreet Corp. 2197.192
2497 BTE Baytex Energy Corp. 2197.462
2498 PENN Penn National Gaming Inc. 2197.692
2499 JST Jinpan International Ltd. 2198.692
2500 TPX Tempur Pedic International Inc. 2198.731
2501 BMO Bank of Montreal 2199.5
2502 MFC Manulife Financial Corporation 2199.654
2503 GGS Global Geophysical Services, Inc. 2200
2504 IIVI II-VI Inc. 2200
2505 KIPS Kips Bay Medical, Inc. 2200.423
2506 DTG Dollar Thrifty Automotive Group Inc. 2200.462
2507 SIR Select Income REIT 2200.5
2508 ESLT Elbit Systems Ltd. 2200.692
2509 ACC American Campus Communities Inc. 2200.846
2510 SPB Spectrum Brands Holdings, Inc. 2201.308
2511 AERL Asia Entertainment & Resources Ltd. 2201.808
2512 STSI Star Scientific, Inc. 2202.308
2513 OFED Oconee Federal Financial Corp. 2202.462
2514 NTK Nortek Inc. 2202.5
2515 ALLT Allot Communications Ltd. 2202.615
2516 REED REEDS, Inc. 2202.615
2517 UNB Union Bankshares Inc. 2202.769
2518 FRNK Franklin Financial Corporation 2203.692
2519 OCR Omnicare Inc. 2204.077
2520 BOBE Bob Evans Farms Inc. 2204.385
2521 FFNM First Federal of Northern Michigan Bancorp, Inc. 2204.923
2522 LLL L-3 Communications Holdings Inc. 2205.538
2523 ITUB Itau Unibanco Holding S.A. 2205.808
2524 BOH Bank of Hawaii Corporation 2206.115
2525 ELP Companhia Paranaense de Energia 2206.308
2526 FABK First Advantage Bancorp. 2206.615
2527 VYFC Valley Financial Corporation 2206.808
2528 CCNE CNB Financial Corp. 2206.962
2529 NWPX Northwest Pipe Co. 2207.154
2530 AIRT Air T Inc. 2207.231
2531 WSB WSB Holdings, Inc. 2207.308
2532 SNY Sanofi 2207.346
2533 CAT Caterpillar Inc. 2207.385
2534 WY Weyerhaeuser Co. 2207.462
2535 ALLB Alliance Bancorp Inc of Pennsylvania 2207.692
2536 FMNB Farmers National Banc Corp. 2207.885
2537 RPAI Retail Properties of America, Inc. 2208.385
2538 BZC Breeze-Eastern Corporation 2208.769
2539 VOC VOC Energy Trust 2208.769
2540 RPTP Raptor Pharmaceuticals Corp. 2209.154
2541 SIHI SinoHub, Inc. 2209.423
2542 CRY CryoLife Inc. 2210.385
2543 ESIO Electro Scientific Industries Inc. 2210.615
2544 CME CME Group Inc. 2211.462
2545 GNOM Complete Genomics, Inc. 2211.846
2546 UNTY Unity Bancorp Inc. 2212
2547 ET ExactTarget, Inc. 2212.385
2548 CTCH Commtouch Software Ltd. 2212.692
2549 MANT ManTech International Corporation 2212.692
2550 THRD TF Financial Corporation 2213.231
2551 RDEN Elizabeth Arden, Inc. 2213.385
2552 CHTP Chelsea Therapeutics International Ltd. 2213.462
2553 FCBC First Community Bancshares, Inc. (Bluefield) 2213.5
2554 HTGC Hercules Technology Growth Capital, Inc. 2213.769
2555 UHT Universal Health Realty Income Trust 2213.808
2556 HNP Huaneng Power International Inc. 2214.538
2557 CMP Compass Minerals International Inc. 2214.692
2558 SEM Select Medical Holdings Corporation 2214.923
2559 SPR Spirit AeroSystems Holdings Inc 2215.538
2560 CMS CMS Energy Corp. 2215.692
2561 CNX CONSOL Energy Inc. 2215.692
2562 ODC Oil-Dri Corp. of America 2215.731
2563 URG UR-Energy Inc. 2215.731
2564 CNR China Metro-Rural Holdings Limited 2216.154
2565 NPBC National Penn Bancshares Inc. 2216.192
2566 LCNB LCNB Corp. 2216.308
2567 EOG EOG Resources, Inc. 2216.615
2568 CLVS Clovis Oncology, Inc. 2216.962
2569 CMO Capstead Mortgage Corp. 2217.308
2570 BNCL Beneficial Mutual Bancorp Inc. 2217.808
2571 DFT DuPont Fabros Technology, Inc. 2217.923
2572 PTEK PokerTek, Inc. 2218.038
2573 PHII PHI Inc. 2218.077
2574 IRC Inland Real Estate Corp. 2218.154
2575 WIRE Encore Wire Corp. 2218.154
2576 AMRI Albany Molecular Research Inc. 2218.385
2577 RLI RLI Corp. 2218.577
2578 HIW Highwoods Properties Inc. 2218.615
2579 AAU Almaden Minerals Ltd. 2219
2580 TER Teradyne Inc. 2219.769
2581 PCL Plum Creek Timber Co. Inc. 2221
2582 GXP Great Plains Energy Incorporated 2221.077
2583 SORL SORL Auto Parts, Inc. 2221.077
2584 COF Capital One Financial Corp. 2221.269
2585 KRO Kronos Worldwide Inc. 2221.538
2586 KRC Kilroy Realty Corp. 2221.692
2587 BONA Bona Film Group Limited 2221.769
2588 HARL Harleysville Savings Financial Corporation 2221.769
2589 PXD Pioneer Natural Resources Co. 2222.538
2590 PLOW Douglas Dynamics, Inc. 2222.769
2591 ULBI Ultralife Corp. 2222.885
2592 MRK Merck & Co. Inc. 2223.154
2593 SUPX Supertex Inc. 2223.308
2594 LKFN Lakeland Financial Corp. 2223.346
2595 FFCH First Financial Holdings Inc. 2223.5
2596 RVLT Revolution Lighting Technologies, Inc. 2223.577
2597 HOV Hovnanian Enterprises Inc. 2223.615
2598 PPS Post Properties Inc. 2224.231
2599 PPO Polypore International Inc. 2224.346
2600 MBFI MB Financial Inc. 2224.5
2601 SO Southern Company 2225
2602 CHC China Hydroelectric Corporation 2225.115
2603 VII Vicon Industries Inc. 2225.269
2604 TWTC TW Telecom Inc. 2225.692
2605 PRK Park National Corp. 2225.808
2606 VVC Vectren Corporation 2226.385
2607 AXE Anixter International Inc. 2226.615
2608 TSU TIM Participacoes S.A. 2227.154
2609 CZFC Citizens First Corp. 2227.231
2610 AXU Alexco Resource Corporation 2227.808
2611 SYA Symetra Financial Corporation 2227.885
2612 FBMS First Bancshares Inc. 2228.077
2613 EDS Exceed Company Ltd. 2228.346
2614 RELL Richardson Electronics Ltd. 2228.423
2615 BGS B&G Foods Inc. 2228.462
2616 GRO Agria Corporation 2228.462
2617 KRFT Kraft Foods Group, Inc. 2228.5
2618 KFRC Kforce Inc. 2228.923
2619 EXL Excel Trust, Inc. 2229.615
2620 WRES Warren Resources Inc. 2229.615
2621 NNN National Retail Properties, Inc. 2229.923
2622 PKBK Parke Bancorp Inc. 2230.269
2623 CACB Cascade Bancorp 2230.423
2624 PHH PHH Corporation 2230.923
2625 AMWD American Woodmark Corp. 2231.154
2626 EFX Equifax Inc. 2231.385
2627 GSBC Great Southern Bancorp Inc. 2231.731
2628 CIR CIRCOR International, Inc. 2231.846
2629 CYS CYS Investments Inc 2231.846
2630 ERB ERBA Diagnostics, Inc. 2232.346
2631 QCRH QCR Holdings Inc. 2232.346
2632 IIT Indosat tbk PT 2232.808
2633 BSMX Grupo Financiero Santander S.A.B. de C.V. 2233.308
2634 CVTI Covenant Transportation Group, Inc. 2233.577
2635 LFC China Life Insurance Co. Ltd. 2233.577
2636 BDGE Bridge Bancorp, Inc. 2233.808
2637 CX CEMEX, S.A.B. de C.V. 2234.077
2638 PGTI PGT, Inc. 2234.154
2639 SLF Sun Life Financial Inc. 2234.346
2640 TAX JTH Holding, Inc. 2234.423
2641 ASMI ASM International NV 2234.5
2642 QKLS QKL Stores Inc. 2234.577
2643 FBMI Firstbank Corporation 2234.731
2644 FCNCA First Citizens Bancshares Inc. 2235.077
2645 LTD Limited Brands, Inc. 2235.423
2646 KYO Kyocera Corp. 2235.538
2647 ZHNE Zhone Technologies Inc. 2235.885
2648 UIL UIL Holdings Corporation 2236.077
2649 FCF First Commonwealth Financial Corp. 2236.423
2650 DEI Douglas Emmett Inc 2236.462
2651 BLKB Blackbaud Inc. 2237.923
2652 DELL Dell Inc. 2238.154
2653 SSYS Stratasys Inc. 2238.231
2654 INBP Integrated Biopharma Inc. 2238.808
2655 SONC Sonic Corp. 2239.231
2656 ACTV The Active Network, Inc. 2239.462
2657 INTT inTEST Corp. 2239.577
2658 ESSA Essa Bancorp, Inc. 2239.962
2659 CLDX Celldex Therapeutics, Inc. 2240.615
2660 CHA China Telecom Corp. Ltd. 2240.923
2661 FRT Federal Realty Investment Trust 2241.231
2662 HLIT Harmonic Inc. 2242.538
2663 SPTN Spartan Stores Inc. 2242.923
2664 CSII Cardiovascular Systems Inc. 2243
2665 EVBS Eastern Virginia Bankshares Inc. 2243.346
2666 PFBI Premier Financial Bancorp Inc. 2243.385
2667 MTSN Mattson Technology Inc. 2243.538
2668 PNX Phoenix Companies Inc. 2243.808
2669 CPL CPFL Energia S.A. 2244.154
2670 ARTC ArthroCare Corporation 2244.462
2671 ROIC Retail Opportunity Investments Corp. 2244.846
2672 OVTI OmniVision Technologies Inc. 2244.923
2673 DARA DARA BioSciences, Inc 2244.962
2674 BKD Brookdale Senior Living Inc. 2245.423
2675 FORM FormFactor Inc. 2245.462
2676 PTIE Pain Therapeutics Inc. 2246.462
2677 TIE Titanium Metals Corporation 2246.692
2678 SVM Silvercorp Metals Inc. 2247
2679 CZWI Citizens Community Bancorp, Inc. 2247.154
2680 VAC Marriott Vacations Worldwide Corp. 2247.846
2681 IGC India Globalization Capital, Inc. 2248.077
2682 HAE Haemonetics Corp. 2248.231
2683 GEF Greif, Inc. 2248.538
2684 UPI Uroplasty Inc. 2248.923
2685 EQR Equity Residential 2249.615
2686 WMB Williams Companies, Inc. 2250.654
2687 ACMP Access Midstream Partners, L.P. 2250.846
2688 BRD Brigus Gold Corp 2251.154
2689 HTCO Hickory Tech Corp. 2251.154
2690 AAWW Atlas Air Worldwide Holdings Inc. 2251.769
2691 PES Pioneer Energy Services Corp. 2251.769
2692 TFSL TFS Financial Corp 2251.808
2693 THRX Theravance Inc. 2251.846
2694 TECD Tech Data Corp. 2252.154
2695 ACM AECOM Technology Corporation 2252.615
2696 TRNO Terreno Realty Corp. 2253.231
2697 RDS-B Royal Dutch Shell plc 2253.538
2698 KFY Korn/Ferry International 2254.308
2699 NI NiSource Inc. 2254.692
2700 DPM DCP Midstream Partners LP 2255.077
2701 CXS Crexus Investment Corp. 2255.115
2702 VIFL Food Technology Service Inc. 2255.115
2703 STV China Digital TV Holding Co., Ltd. 2255.615
2704 WHZ Whiting USA Trust II 2255.615
2705 FBR Fibria Celulose SA 2255.692
2706 DPS Dr Pepper Snapple Group, Inc. 2255.846
2707 OMN OMNOVA Solutions Inc. 2256.462
2708 TTWO Take-Two Interactive Software Inc. 2257.154
2709 JPM JPMorgan Chase & Co. 2257.5
2710 CPHC Canterbury Park Holding Corp. 2257.808
2711 BT BT Group plc 2258
2712 FIX Comfort Systems USA Inc. 2258.077
2713 HLX Helix Energy Solutions Group, Inc. 2259.077
2714 AGEN Agenus Inc. 2260.308
2715 FSTR LB Foster Co. 2260.615
2716 BV Bazaarvoice, Inc. 2261.077
2717 CAE CAE Inc. 2261.154
2718 BFAM Bright Horizons Family Solutions, LLC 2261.192
2719 WBS Webster Financial Corp. 2261.808
2720 CTBI Community Trust Bancorp Inc. 2261.885
2721 CBNJ Cape Bancorp, Inc. 2262.115
2722 CRT Cross Timbers Royalty Trust 2262.346
2723 III Information Services Group, Inc. 2262.538
2724 HMN Horace Mann Educators Corp. 2262.808
2725 CUR Neuralstem, Inc. 2262.923
2726 GALT Galectin Therapeutics, Inc. 2263.846
2727 NRF NorthStar Realty Finance Corp. 2264
2728 DXR Daxor Corp. 2264.038
2729 EXAM ExamWorks Group, Inc. 2264.154
2730 SCSC ScanSource, Inc. 2264.615
2731 SMFG Sumitomo Mitsui Financial Group Inc. 2264.808
2732 IROQ IF Bancorp, Inc. 2265.038
2733 BSQR BSQUARE Corp. 2265.423
2734 CPWR Compuware Corporation 2265.462
2735 RF Regions Financial Corp. 2265.5
2736 ALR Alere Inc. 2265.615
2737 TXN Texas Instruments Inc. 2267.308
2738 WWW Wolverine World Wide Inc. 2267.346
2739 AMX America Movil S.A.B. de C.V. 2267.538
2740 MLVF Malvern Federal Bancorp, Inc. 2267.538
2741 NCBC New Century Bancorp Inc. 2267.538
2742 RDC Rowan Companies Inc. 2267.846
2743 PRXI Premier Exhibitions Inc. 2268.654
2744 OPOF Old Point Financial Corporation 2268.923
2745 WU Western Union Co. 2269.231
2746 ANEN Anaren Inc. 2269.846
2747 NUAN Nuance Communications, Inc. 2270.154
2748 SMED Sharps Compliance Corp. 2270.615
2749 WBKC Wolverine Bancorp, Inc. 2271.615
2750 OABC Omniamerican Bancorp, Inc. 2271.962
2751 GSK GlaxoSmithKline plc 2272.538
2752 LPSN LivePerson Inc. 2272.538
2753 SAI SAIC, Inc. 2272.538
2754 SCR Simcere Pharmaceutical Group. 2272.692
2755 NBS Neostem, Inc. 2273.231
2756 WSBC WesBanco Inc. 2273.269
2757 ATRS Antares Pharma Inc. 2273.769
2758 LAMR Lamar Advertising Co. 2274.154
2759 SWX Southwest Gas Corporation 2274.462
2760 ENI Enersis S.A. 2275.077
2761 CKX CKX Lands Inc. 2275.115
2762 ANV Allied Nevada Gold Corp. 2275.154
2763 UEPS Net 1 Ueps Technologies Inc. 2275.308
2764 CNQ Canadian Natural Resources Limited 2275.538
2765 IRIX IRIDEX Corporation 2275.615
2766 VGZ Vista Gold Corp. 2276.462
2767 SNE Sony Corporation 2276.615
2768 ALDW Alon USA Partners, LP 2276.808
2769 BTH Blyth, Inc. 2277.115
2770 ESBK Elmira Savings Bank 2277.154
2771 FMER FirstMerit Corporation 2277.5
2772 TAHO Tahoe Resources Inc. 2277.615
2773 BHB Bar Harbor Bankshares 2277.654
2774 PLMT Palmetto Bancshares Inc. 2277.654
2775 CCM Concord Medical Services Holdings Limited 2277.769
2776 EHTH eHealth, Inc. 2277.846
2777 VG Vonage Holdings Corporation 2278.154
2778 AZK Aurizon Mines Ltd. 2278.385
2779 NOA North American Energy Partners Inc. 2278.385
2780 CPE Callon Petroleum Co. 2278.615
2781 LSBK Lake Shore Bancorp Inc. 2278.923
2782 SEMG SemGroup Corporation 2278.923
2783 HFBC HopFed Bancorp Inc. 2279.115
2784 TOWN Towne Bank 2279.231
2785 SCG SCANA Corp. 2279.538
2786 ECYT Endocyte, Inc. 2280.462
2787 MEIP MEI Pharma, Inc. 2280.462
2788 WTW Weight Watchers International, Inc. 2280.615
2789 BEE Strategic Hotels & Resorts, Inc. 2280.769
2790 ROCK Gibraltar Industries, Inc. 2281.308
2791 TREE Tree.Com, Inc. 2281.385
2792 ATO Atmos Energy Corporation 2281.846
2793 CBU Community Bank System Inc. 2282.423
2794 RLJE RLJ Entertainment, Inc. 2282.423
2795 TEG Integrys Energy Group, Inc. 2282.615
2796 EPD Enterprise Products Partners LP 2282.731
2797 BK The Bank of New York Mellon Corporation 2282.808
2798 MIG Meadowbrook Insurance Group Inc. 2282.808
2799 TGP Teekay LNG Partners LP. 2283
2800 WAYN Wayne Savings Bancshares Inc. 2283.115
2801 PNY Piedmont Natural Gas Co. Inc. 2283.462
2802 F Ford Motor Co. 2283.692
2803 LPX Louisiana-Pacific Corp. 2284.769
2804 ARL American Realty Investors Inc. 2284.885
2805 NTS NTS, Inc 2285.269
2806 ERA Era Group Inc. 2285.538
2807 HCBK Hudson City Bancorp, Inc. 2285.577
2808 SSE Southern Connecticut Bancorp Inc. 2285.885
2809 NAUH National American University Holdings, Inc. 2285.923
2810 HFWA Heritage Financial Corp. 2286.423
2811 CMSB Cms Bancorp, Inc. 2286.462
2812 VALE Vale S.A. 2286.538
2813 LPI Laredo Petroleum Holdings, Inc. 2287.231
2814 UAL United Continental Holdings, Inc. 2287.346
2815 ALB Albemarle Corp. 2288.308
2816 DVAX Dynavax Technologies Corporation 2288.308
2817 ACU Acme United Corp. 2288.615
2818 FUNC First United Corporation 2288.846
2819 MLHR Herman Miller Inc. 2288.923
2820 TV Grupo Televisa, S.A.B. 2288.923
2821 ICPT Intercept Pharmaceuticals, Inc. 2289.5
2822 EVAC Edwards Group Limited 2289.885
2823 ORI Old Republic International Corp. 2290.115
2824 MDAS MedAssets, Inc. 2290.308
2825 VICL Vical Inc. 2290.385
2826 GBLI Global Indemnity plc 2290.423
2827 GAIN Gladstone Investment Corporation 2290.462
2828 SGA Saga Communications Inc. 2290.462
2829 BPFH Boston Private Financial Holdings Inc. 2290.808
2830 PCMI PCM, Inc. 2291.308
2831 SVA Sinovac Biotech Ltd. 2291.385
2832 CZNC Citizens & Northern Corp. 2291.423
2833 BDC Belden, Inc. 2291.923
2834 ASTE Astec Industries, Inc. 2292.462
2835 LSBI LSB Financial Corp. 2293.308
2836 FSBK First South Bancorp Inc. 2293.385
2837 ABM ABM Industries Inc. 2293.462
2838 MYRX Myrexis, Inc. 2293.5
2839 STSA Sterling Financial Corp. 2293.962
2840 WBSN Websense, Inc. 2294.308
2841 CUBE CubeSmart 2294.692
2842 CHT Chunghwa Telecom Co. Ltd. 2294.923
2843 NYCB New York Community Bancorp Inc. 2295.115
2844 HOME Home Federal Bancorp Inc. 2295.423
2845 IPHI Inphi Corporation 2295.615
2846 AVNR Avanir Pharmaceuticals 2295.769
2847 ERIC LM Ericsson Telephone Co. 2295.846
2848 STXS Stereotaxis Inc. 2296.346
2849 EBTC Enterprise Bancorp Inc. 2296.769
2850 MOD Modine Manufacturing Company 2296.923
2851 PFE Pfizer Inc. 2296.923
2852 CKP Checkpoint Systems Inc. 2297
2853 HW Headwaters Inc. 2297.154
2854 CVM CEL-SCI Corp. 2297.231
2855 FISI Financial Institutions Inc. 2297.269
2856 PCYG Park City Group Inc. 2297.269
2857 FLIC First of Long Island Corp. 2297.962
2858 KBALB Kimball International, Inc. 2298.769
2859 MEET MeetMe, Inc. 2298.846
2860 PHX Panhandle Oil and Gas Inc. 2299.192
2861 GWR Genesee & Wyoming Inc. 2299.231
2862 HR Healthcare Realty Trust Inc. 2299.231
2863 MCBK Madison County Financial, Inc. 2299.269
2864 ACFC Atlantic Coast Financial Corporation 2299.692
2865 IFNY Infinity Energy Resources Inc. 2300.423
2866 PFS Provident Financial Services, Inc. 2300.731
2867 EDAP EDAP TMS SA 2301.769
2868 FRX Forest Laboratories Inc. 2303.077
2869 SAND Sandstorm Gold Ltd. 2303.154
2870 FNB F.N.B. Corporation 2303.577
2871 CTS CTS Corporation 2303.615
2872 LTXC LTX-Credence Corporation 2303.615
2873 DLA Delta Apparel Inc. 2303.923
2874 IMRS IMRIS, Inc. 2303.962
2875 FCX Freeport-McMoRan Copper & Gold Inc. 2304.077
2876 UNTK UniTek Global Services, Inc. 2304.231
2877 XONE The ExOne Company 2304.577
2878 NGLS Targa Resources Partners LP 2304.654
2879 BAH Booz Allen Hamilton Inc. 2304.846
2880 NRIM Northrim Bancorp Inc. 2304.962
2881 JMI Javelin Mortgage Investment Corp 2305
2882 SQNM Sequenom Inc. 2305.385
2883 AMRE AmREIT, Inc. 2305.5
2884 UPS United Parcel Service, Inc. 2306.115
2885 RENN Renren Inc. 2306.154
2886 POT Potash Corp. of Saskatchewan, Inc. 2306.846
2887 CRL Charles River Laboratories International, Inc. 2307.462
2888 WEBK Wellesley Bancorp, Inc. 2307.538
2889 SDR Sandridge Mississippian Trust II 2307.846
2890 DWRE Demandware, Inc. 2308.231
2891 PRGX PRGX Global, Inc. 2308.308
2892 NINE Ninetowns Internet Technology Group Company Limited 2308.346
2893 CHKE Cherokee Inc. 2308.615
2894 NJR New Jersey Resources Corp. 2308.769
2895 GLW Corning Inc. 2308.923
2896 VNET 21Vianet Group, Inc. 2309
2897 RGDX Response Genetics, Inc 2309.154
2898 CGX Consolidated Graphics, Inc. 2309.462
2899 WRI Weingarten Realty Investors 2309.538
2900 USMD USMD Holdings, Inc. 2309.692
2901 SPIR Spire Corp. 2310.269
2902 ABIO ARCA biopharma, Inc. 2310.346
2903 GSIT GSI Technology Inc. 2310.385
2904 THG The Hanover Insurance Group Inc. 2310.5
2905 USB U.S. Bancorp 2310.654
2906 RSG Republic Services, Inc. 2310.692
2907 OLP One Liberty Properties Inc. 2310.923
2908 RDI Reading International Inc. 2311.038
2909 SALM Salem Communications Corp. 2311.077
2910 ACNB ACNB Corp. 2311.231
2911 NBTB NBT Bancorp, Inc. 2311.269
2912 CHOP China Gerui Advanced Materials Group Ltd. 2311.923
2913 XLS Exelis, Inc. 2312.385
2914 SMRT Stein Mart Inc. 2313
2915 STLD Steel Dynamics Inc. 2313
2916 FANG Diamondback Energy, Inc. 2313.115
2917 NFSB Newport Bancorp Inc. 2313.615
2918 VSBN VSB Bancorp Inc. 2313.923
2919 CBR CIBER, Inc. 2314.077
2920 LPTH LightPath Technologies Inc. 2314.154
2921 STFC State Auto Financial Corp. 2314.269
2922 USAP Universal Stainless & Alloy Products Inc. 2314.538
2923 BORN China New Borun Corporation 2314.654
2924 MCBI Metrocorp Bancshares Inc. 2315.192
2925 SFNC Simmons First National Corporation 2315.423
2926 UMPQ Umpqua Holdings Corporation 2316.192
2927 SMCG Millennium India Acquisition Company Inc. 2316.923
2928 GFF Griffon Corporation 2317.308
2929 CIX CompX International Inc. 2317.346
2930 IQNT Neutral Tandem, Inc. 2317.615
2931 PSDV pSivida Corp. 2318.038
2932 FB Facebook, Inc. 2318.077
2933 HBK Hamilton Bancorp, Inc. 2318.692
2934 VIMC Vimicro International Corp. 2318.769
2935 MNR Monmouth Real Estate Investment Corp. 2319.462
2936 FFI Fortune Industries, Inc. 2319.5
2937 LUB Luby’s Inc. 2319.5
2938 CBT Cabot Corp. 2319.538
2939 UBOH United Bancshares Inc. 2319.538
2940 CTRN Citi Trends 2319.615
2941 PVG Pretium Resources Inc. 2320.038
2942 PESI Perma-Fix Environmental Services Inc. 2320.231
2943 FORD Forward Industries Inc. 2320.269
2944 XRSC XRS Corporation 2320.808
2945 ACTS Actions Semiconductor Co., Ltd. 2320.885
2946 YRCW YRC Worldwide Inc. 2320.923
2947 MDRX Allscripts Healthcare Solutions, Inc. 2321.615
2948 PGNX Progenics Pharmaceuticals Inc. 2321.769
2949 NPD China Nepstar Chain Drugstore Ltd. 2321.846
2950 VCBI Virginia Commerce Bancorp Inc. 2321.962
2951 CHU China Unicom (Hong Kong) Limited 2322.308
2952 NBHC National Bank Holdings Corp. 2322.5
2953 UCBA United Community Bancorp 2323.231
2954 NTN NTN Buzztime Inc. 2323.423
2955 ABCB Ameris Bancorp 2323.885
2956 MTU Mitsubishi UFJ Financial Group, Inc. 2323.885
2957 WLB Westmoreland Coal Co. 2324.769
2958 GRA W.R. Grace & Co. 2325.231
2959 RGP Regency Energy Partners LP 2325.231
2960 SASR Sandy Spring Bancorp Inc. 2325.269
2961 PBYI Puma Biotechnology, Inc. 2325.5
2962 NTSC National Technical Systems Inc. 2325.615
2963 SYNL Synalloy Corp. 2326.231
2964 WPO The Washington Post Company 2327.115
2965 ONXX Onyx Pharmaceuticals, Inc. 2327.538
2966 VTR Ventas, Inc. 2327.538
2967 TMNG Management Network Group Inc. 2327.577
2968 PDS Precision Drilling Corporation 2327.692
2969 AAME Atlantic American Corp. 2328.308
2970 CRMD CorMedix, Inc. 2328.5
2971 OCLR Oclaro, Inc. 2328.923
2972 SB Safe Bulkers, Inc. 2329.077
2973 BDMS Birner Dental Management Services Inc. 2329.192
2974 APOL Apollo Group Inc. 2329.385
2975 LMNR Limoneira Company 2329.654
2976 PTSX Point.360 2329.731
2977 DLLR DFC Global Corp. 2329.923
2978 GNBT Generex Biotechnology Corp. 2330
2979 RBCN Rubicon Technology, Inc. 2330.231
2980 NBTF NB&T Financial Group Inc. 2330.692
2981 KEYN Keynote Systems Inc. 2331.385
2982 TVL LIN TV Corp. 2331.385
2983 GCI Gannett Co., Inc. 2331.654
2984 WHR Whirlpool Corp. 2331.692
2985 SMTX SMTC Corp. 2332
2986 ANX Adventrx Pharmaceuticals, Inc. 2333.077
2987 CHYR Chyron Corporation 2333.423
2988 LINC Lincoln Educational Services Corporation 2333.462
2989 PWER Power-One Inc. 2334.923
2990 SHEN Shenandoah Telecommunications Co. 2335.615
2991 CLMS Calamos Asset Management Inc. 2335.731
2992 TRNS Transcat Inc. 2335.731
2993 SSS Sovran Self Storage Inc. 2335.769
2994 SCI Service Corp. International 2335.846
2995 FNBN FNB United Corp. 2336.615
2996 UNAM Unico American Corp. 2336.615
2997 EDR Education Realty Trust Inc. 2337.231
2998 WTM White Mountains Insurance Group, Ltd. 2337.5
2999 LFL LAN Airlines S.A. 2337.731
3000 IDI SearchMedia Holdings Ltd. 2338.231
3001 MMYT MakeMyTrip Limited 2338.615
3002 CTWS Connecticut Water Service Inc. 2339.077
3003 COBR Cobra Electronics Corp. 2339.962
3004 DISH Dish Network Corp. 2340.308
3005 ROVI Rovi Corporation 2340.308
3006 MDLZ Mondelez International, Inc. 2340.538
3007 UTIW UTi Worldwide Inc. 2340.538
3008 HOT Starwood Hotels & Resorts Worldwide Inc. 2340.846
3009 APTS Preferred Apartment Communities, Inc. 2341.231
3010 LEI Lucas Energy, Inc. 2341.577
3011 COP ConocoPhillips 2341.615
3012 FURX Furiex Pharmaceuticals, Inc. 2341.692
3013 DVD Dover Motorsports Inc. 2341.923
3014 APU AmeriGas Partners LP 2342.077
3015 DHRM Dehaier Medical Systems Limited 2343.346
3016 MEMS MEMSIC, Inc. 2343.423
3017 CMA Comerica Incorporated 2343.577
3018 GIGA Giga-tronics Inc. 2344.346
3019 PRU Prudential Financial, Inc. 2344.5
3020 EGY Vaalco Energy Inc. 2344.846
3021 BOLT Bolt Technology Corp. 2345.038
3022 CNL Cleco Corporation 2345.308
3023 FSLR First Solar, Inc. 2345.538
3024 VIP VimpelCom Ltd. 2345.846
3025 BAS Basic Energy Services, Inc. 2345.885
3026 SEAC SeaChange International Inc. 2346.308
3027 WG Willbros Group Inc. 2346.769
3028 ONB Old National Bancorp. 2347.115
3029 OESX Orion Energy Systems, Inc 2347.462
3030 GRT Glimcher Realty Trust 2347.5
3031 PDCE PDC Energy, Inc. 2347.885
3032 AEG AEGON N.V. 2347.962
3033 DGX Quest Diagnostics Inc. 2348.077
3034 ASBC Associated Banc-Corp 2348.654
3035 NTRS Northern Trust Corporation 2348.731
3036 SBRA Sabra Health Care REIT, Inc. 2348.923
3037 SAR Saratoga Investment Corp. 2349.423
3038 DUK Duke Energy Corporation 2350.385
3039 AIV Apartment Investment & Management Co. 2350.692
3040 SILU Sprott Resource Lending Corp. 2351.115
3041 HFFC HF Financial Corp. 2351.231
3042 ATSG Air Transport Services Group, Inc. 2351.846
3043 BH Biglari Holdings Inc. 2352.077
3044 ROIQ ROI Acquisition Corp. 2352.423
3045 CMLS Cumulus Media Inc. 2352.615
3046 CB The Chubb Corporation 2352.731
3047 MTRN Materion Corporation 2353.154
3048 HGT Hugoton Royalty Trust 2353.346
3049 GT Goodyear Tire & Rubber Co. 2353.462
3050 CIA Citizens Inc. 2353.885
3051 FITB Fifth Third Bancorp 2354.038
3052 VSCP VirtualScopics Inc. 2354.115
3053 FRD Friedman Industries Inc. 2354.385
3054 LABC Louisiana Bancorp, Inc. 2354.923
3055 CDR Cedar Realty Trust, Inc. 2355
3056 KXM Kobex Minerals, Inc. 2355.846
3057 FVE Five Star Quality Care Inc. 2356.077
3058 URI United Rentals, Inc. 2356.077
3059 KNM Konami Corp. 2356.731
3060 FFBC First Financial Bancorp. 2357.115
3061 XRX Xerox Corp. 2357.154
3062 WEC Wisconsin Energy Corp. 2358.154
3063 RY Royal Bank of Canada 2358.5
3064 ARI Apollo Commercial Real Estate Finance, Inc. 2358.615
3065 LAZ Lazard Ltd. 2358.615
3066 BKCC BlackRock Kelso Capital Corporation 2358.846
3067 NFBK Northfield Bancorp, Inc. (Staten Island, NY) 2358.885
3068 SCCO Southern Copper Corp. 2358.923
3069 LCUT Lifetime Brands, Inc. 2359.077
3070 FARM Farmer Brothers Co. 2359.462
3071 STEI Stewart Enterprises Inc. 2359.769
3072 FOR Forestar Group Inc. 2360.154
3073 UMC United Microelectronics Corporation 2360.308
3074 ASX Advanced Semiconductor Engineering Inc. 2360.462
3075 GPL Great Panther Silver Ltd 2360.615
3076 MFLR Mayflower Bancorp, Inc. 2361.385
3077 LXP Lexington Realty Trust 2361.462
3078 LGCY Legacy Reserves Lp 2361.769
3079 KMR Kinder Morgan Management LLC 2362
3080 PLX Protalix BioTherapeutics, Inc. 2362.077
3081 SUI Sun Communities Inc. 2362.385
3082 ATU Actuant Corporation 2362.846
3083 TRST TrustCo Bank Corp. NY 2363.5
3084 WPX WPX Energy, Inc. 2363.692
3085 CCXI ChemoCentryx, Inc. 2363.769
3086 VVTV ValueVision Media Inc. 2363.846
3087 PAR PAR Technology Corp. 2364.077
3088 PRSS CafePress Inc. 2364.154
3089 OREX Orexigen Therapeutics, Inc. 2364.231
3090 DJCO Daily Journal Corp. 2364.269
3091 C Citigroup, Inc. 2364.5
3092 BBVA Banco Bilbao Vizcaya Argentaria, S.A. 2365.269
3093 CCMP Cabot Microelectronics Corp. 2366.077
3094 IPAS iPass Inc. 2366.692
3095 LPL LG Display Co., Ltd. 2366.923
3096 MRO Marathon Oil Corporation 2367.038
3097 TSRX Trius Therapeutics, Inc. 2367.231
3098 GB Greatbatch, Inc. 2367.308
3099 NHC National Healthcare Corp. 2367.385
3100 INDB Independent Bank Corp. 2367.577
3101 OSIR Osiris Therapeutics, Inc. 2368.462
3102 NOVB North Valley Bancorp 2368.962
3103 CHK Chesapeake Energy Corporation 2369
3104 CGR Claude Resources, Inc. 2369.615
3105 AZN AstraZeneca PLC 2369.769
3106 PKX POSCO 2370.577
3107 ALIM Alimera Sciences, Inc. 2370.692
3108 SWS SWS Group, Inc. 2370.769
3109 SIGM Sigma Designs, Inc. 2371.231
3110 HRS Harris Corp. 2371.462
3111 FU FAB Universal Corporation 2371.5
3112 PRMW Primo Water Corporation 2371.692
3113 CHTR Charter Communications Inc. 2372.077
3114 BBRY Research In Motion Limited 2372.462
3115 CLNE Clean Energy Fuels Corp. 2372.462
3116 BXS BancorpSouth, Inc. 2372.577
3117 MACK Merrimack Pharmaceuticals, Inc. 2372.846
3118 STAA STAAR Surgical Company 2373.231
3119 SMPL Simplicity Bancorp, Inc. 2373.269
3120 SLT Sterlite Industries (India) Ltd. 2373.5
3121 CW Curtiss-Wright Corp. 2374.231
3122 MXT Maxcom Telecomunicaciones S.A.B. de C.V. 2374.808
3123 MSN Emerson Radio Corp. 2375.192
3124 OWW Orbitz Worldwide, Inc. 2376
3125 EDGW Edgewater Technology Inc. 2376.115
3126 IBKC IberiaBank Corp. 2376.346
3127 AGYS Agilysys Inc. 2377.077
3128 ECT ECA Marcellus Trust I 2377.077
3129 GLBZ Glen Burnie Bancorp 2377.077
3130 BGG Briggs & Stratton Corp. 2377.231
3131 ISSI Integrated Silicon Solution Inc. 2377.308
3132 CODI Compass Diversified Holdings 2377.577
3133 EMCF Emclaire Financial Corp. 2379.077
3134 GLRE Greenlight Capital Re, Ltd. 2379.269
3135 DEPO DepoMed Inc. 2379.462
3136 DD E. I. du Pont de Nemours and Company 2379.769
3137 FALC Falconstor Software Inc. 2380.077
3138 UNTD United Online, Inc. 2380.231
3139 RCMT RCM Technologies Inc. 2380.462
3140 TEVA Teva Pharmaceutical Industries Limited 2381
3141 BSRR Sierra Bancorp 2381.423
3142 OFC Corporate Office Properties Trust 2381.538
3143 NYX NYSE Euronext, Inc. 2381.692
3144 XEL Xcel Energy Inc. 2381.692
3145 EDUC Educational Development Corp. 2382.192
3146 MCZ Mad Catz Interactive Inc. 2383.769
3147 CAJ Canon Inc. 2385
3148 CDE Coeur d’Alene Mines Corporation 2385
3149 NBN Northeast Bancorp 2385.192
3150 MCS The Marcus Corporation 2385.385
3151 STRA Strayer Education Inc. 2385.385
3152 AVX AVX Corp. 2385.538
3153 SAL Salisbury Bancorp Inc. 2385.615
3154 SRPT Sarepta Therapeutics, Inc. 2385.692
3155 DOM Dominion Resources Black Warrior Trust 2387.192
3156 MTR Mesa Royalty Trust 2387.192
3157 MMUS MakeMusic Inc. 2387.346
3158 PACB Pacific Biosciences of California, Inc. 2387.615
3159 ERF Enerplus Corporation 2387.923
3160 FCZA First Citizens Banc Corp. 2388.269
3161 PCTI PCTEL, Inc. 2389
3162 STEM StemCells Inc. 2389.615
3163 NECB Northeast Community Bancorp, Inc. 2390.308
3164 QLGC QLogic Corp. 2390.385
3165 EPAY Bottomline Technologies Inc. 2390.615
3166 NETE Net Element International Inc. 2391.038
3167 URZ Uranerz Energy Corp. 2391.385
3168 BBY Best Buy Co. Inc. 2391.462
3169 GSIG GSI Group Inc. 2391.615
3170 HST Host Hotels & Resorts Inc. 2391.923
3171 DGAS Delta Natural Gas Co. Inc. 2392.615
3172 NBR Nabors Industries Ltd. 2392.692
3173 ORIG Ocean Rig UDW Inc. 2392.769
3174 CLGX CoreLogic, Inc. 2392.846
3175 AERT Advanced Environmental Recycling Technologies, Inc. 2393.115
3176 BOVA Bank of Virginia 2394.231
3177 BEBE Bebe Stores, Inc. 2394.538
3178 LSG Lake Shore Gold Corp. 2394.846
3179 MATW Matthews International Corporation 2395.077
3180 MCHP Microchip Technology Inc. 2397.846
3181 COBK Colonial Financial Services, Inc. 2398.154
3182 MSEX Middlesex Water Co. 2398.846
3183 MITL Mitel Networks Corp. 2399.154
3184 STBZ State Bank Financial Corporation 2399.346
3185 IRET Investors Real Estate Trust 2399.385
3186 STL Sterling Bancorp 2399.577
3187 ED Consolidated Edison Inc. 2399.769
3188 MFG Mizuho Financial Group, Inc. 2400.192
3189 TAIT Taitron Components Inc. 2400.462
3190 CRFN Crescent Financial Bancshares, Inc. 2400.654
3191 IBCA Intervest Bancshares Corp. 2400.692
3192 SENEA Seneca Foods Corp. 2401.115
3193 GRVY Gravity Co., Ltd 2401.769
3194 TTMI TTM Technologies Inc. 2401.885
3195 LVB Steinway Musical Instruments Inc. 2401.962
3196 NBY NovaBay Pharmaceuticals, Inc. 2402.692
3197 XRTX Xyratex Ltd. 2402.769
3198 SOMX Somaxon Pharmaceuticals, Inc. 2402.885
3199 ATHX Athersys, Inc. 2403.154
3200 LGND Ligand Pharmaceuticals Incorporated 2403.385
3201 PEBK Peoples Bancorp of North Carolina Inc. 2403.462
3202 SARA Saratoga Resources Inc. 2403.462
3203 CKEC Carmike Cinemas Inc. 2403.769
3204 LPHI Life Partners Holdings, Inc. 2404.192
3205 GLDC Golden Enterprises Inc. 2404.269
3206 UWN Nevada Gold & Casinos Inc. 2404.269
3207 OSN Ossen Innovation Co., Ltd. 2404.346
3208 PRPH ProPhase Labs, Inc. 2405.154
3209 FSYS Fuel Systems Solutions, Inc. 2405.846
3210 BLDR Builders FirstSource, Inc. 2406.385
3211 BRE BRE Properties Inc. 2406.462
3212 GALE Galena Biopharma, Inc. 2406.538
3213 PKE Park Electrochemical Corp. 2406.846
3214 MDH MHI Hospitality Corp. 2406.885
3215 ALX Alexander’s Inc. 2406.962
3216 MUX McEwen Mining Inc. 2407.769
3217 UAN CVR Partners, LP 2407.769
3218 OVBC Ohio Valley Banc Corp. 2408.231
3219 HPAC Hyde Park Acquisition Corp. II 2408.538
3220 SABA Saba Software, Inc. 2408.615
3221 CVC Cablevision Systems Corporation 2408.846
3222 MOC Command Security Corp. 2408.923
3223 FSRV FirstService Corp. 2409.231
3224 TRMK Trustmark Corporation 2409.423
3225 FGP Ferrellgas Partners LP 2409.538
3226 CSFS The Cash Store Financial Services, Inc. 2410.577
3227 DGII Digi International Inc. 2410.692
3228 CPHI China Pharma Holdings, Inc. 2411.192
3229 SRT StarTek, Inc. 2411.615
3230 CCRN Cross Country Healthcare, Inc. 2412.077
3231 TRIT Tri-Tech Holding, Inc. 2412.231
3232 JOB General Employment Enterprises Inc. 2412.808
3233 CMC Commercial Metals Company 2413
3234 PWE Penn West Petroleum Ltd. 2413.346
3235 ACW Accuride Corp. 2413.538
3236 BLIN Bridgeline Digital, Inc 2413.692
3237 EDG Edgen Group Inc. 2413.923
3238 CDTI Clean Diesel Technologies Inc. 2414.231
3239 UAM Universal American Corp 2414.654
3240 AXDX Accelerate Diagnostics, Inc. 2414.808
3241 FTEK Fuel-Tech, Inc. 2415.231
3242 CNSL Consolidated Communications Holdings Inc. 2415.385
3243 CATY Cathay General Bancorp 2415.5
3244 LBY Libbey Inc. 2415.538
3245 TCO Taubman Centers Inc. 2415.538
3246 ACT Actavis, Inc. 2415.615
3247 KBH KB Home 2416
3248 MAS Masco Corporation 2416.077
3249 NGG National Grid plc 2416.077
3250 RST Rosetta Stone, Inc. 2416.538
3251 SKBI Skystar Bio Pharmaceutical Company 2416.577
3252 ECBE ECB Bancorp Inc. 2418.038
3253 REG Regency Centers Corporation 2418.923
3254 OCFC OceanFirst Financial Corp. 2419.115
3255 AEHR Aehr Test Systems 2419.808
3256 SMSI Smith Micro Software Inc. 2420.538
3257 SLTC Selectica Inc. 2420.808
3258 PMC PharMerica Corporation 2421
3259 CTHR Charles & Colvard Ltd. 2421.423
3260 PENX Penford Corporation 2421.538
3261 TMP Tompkins Financial Corporation. 2422.038
3262 BAGL Einstein Noah Restaurant Group, Inc. 2422.231
3263 MU Micron Technology Inc. 2422.462
3264 NCS NCI Building Systems Inc. 2422.692
3265 CNA CNA Financial Corporation 2423.115
3266 LRY Liberty Property Trust 2423.615
3267 CRK Comstock Resources Inc. 2423.692
3268 WGP Western Gas Equity Partners, LP 2423.808
3269 CWH CommonWealth REIT 2424
3270 USAK USA Truck Inc. 2424.077
3271 PEOP Peoples Federal Bancshares, Inc. 2424.462
3272 SJI South Jersey Industries, Inc. 2424.923
3273 LPDX LipoScience, Inc. 2425.538
3274 TCI Transcontinental Realty Investors Inc. 2425.538
3275 RFMD RF Micro Devices Inc. 2425.846
3276 EGP EastGroup Properties Inc. 2427
3277 CACH Cache Inc. 2427.231
3278 MTN Vail Resorts Inc. 2427.615
3279 TRAK DealerTrack Holdings, Inc. 2427.923
3280 GVA Granite Construction Incorporated 2428
3281 WVVI Willamette Valley Vineyards Inc. 2428.038
3282 DEL Deltic Timber Corp. 2429.269
3283 NHTB New Hampshire Thrift Bancshares Inc. 2429.769
3284 PLBC Plumas Bancorp 2430.385
3285 YORW York Water Co. 2430.538
3286 TSRA Tessera Technologies Inc. 2430.692
3287 PLAB Photronics Inc. 2430.923
3288 VPG Vishay Precision Group, Inc. 2431.154
3289 DTSI DTS Inc. 2431.231
3290 FUN Cedar Fair, L.P. 2431.308
3291 ENMD EntreMed Inc. 2431.346
3292 SCEI Sino Clean Energy Inc 2431.5
3293 SRI Stoneridge Inc. 2431.538
3294 KRNY Kearny Financial Corp. 2432.423
3295 AVNW Aviat Networks, Inc. 2432.462
3296 ACST Acasti Pharma Inc. 2432.692
3297 AXN Aoxing Pharmaceutical Company, Inc. 2432.731
3298 AMZN Amazon.com Inc. 2433.462
3299 BABY Natus Medical Inc. 2433.538
3300 EBF Ennis Inc. 2433.769
3301 SVT Servotronics Inc. 2434.654
3302 XRM Xerium Technologies Inc. 2434.769
3303 PBIO Pressure BioSciences, Inc. 2434.885
3304 BANF BancFirst Corporation 2435.192
3305 AXX Alderon Iron Ore Corp. 2435.231
3306 T AT&T, Inc. 2435.308
3307 FCCY 1st Constitution Bancorp 2436.038
3308 STO Statoil ASA 2436.923
3309 OPAY Official Payments Holdings, Inc. 2437.308
3310 TECUA Tecumseh Products Company 2437.346
3311 BAK Braskem S.A. 2437.692
3312 MET MetLife, Inc. 2437.885
3313 GTS Triple-S Management Corporation 2438.115
3314 TRT Trio-Tech International 2438.192
3315 VIV Telefonica Brasil, S.A. 2438.269
3316 ANLY Analysts International Corp. 2438.577
3317 MNGL Blue Wolf Mongolia Holdings Corp. 2439
3318 MBRG Middleburg Financial Corporation 2439.192
3319 PRGS Progress Software Corp. 2439.692
3320 CREG China Recycling Energy Corporation 2439.885
3321 PEBO Peoples Bancorp Inc. 2440.731
3322 HMPR Hampton Roads Bankshares Inc. 2441.154
3323 KEG Key Energy Services Inc. 2441.308
3324 NXPI NXP Semiconductors NV 2441.538
3325 APP American Apparel, Inc. 2442.154
3326 LACO Lakes Entertainment Inc. 2442.423
3327 SYMM Symmetricom Inc. 2443.077
3328 CSC Computer Sciences Corporation 2443.462
3329 QRM Quest Rare Minerals Ltd. 2443.615
3330 BBT BB&T Corporation 2443.654
3331 SSP The E. W. Scripps Company 2443.692
3332 CNIT China Information Technology, Inc. 2443.808
3333 HBMD Howard Bancorp Inc. 2444.038
3334 DSX Diana Shipping Inc. 2444.308
3335 XOMA XOMA Corporation 2444.769
3336 ANCI American Caresource Holdings, Inc. 2445.038
3337 DWCH Datawatch Corp. 2445.077
3338 GSE GSE Holdings Inc. 2445.077
3339 CGEN Compugen Ltd. 2445.269
3340 PAMT Parametric Sound Corp. 2445.769
3341 AMBT Ambient Corporation 2446.462
3342 ASTX Astex Pharmaceuticals, Inc. 2446.692
3343 BAC Bank of America Corporation 2446.808
3344 ESSX Essex Rental Corp. 2447
3345 LNT Alliant Energy Corporation 2448.462
3346 DCT DCT Industrial Trust Inc. 2448.615
3347 AWX Avalon Holdings Corp. 2449.269
3348 MGH Minco Gold Corporation 2449.846
3349 MAYS JW Mays Inc. 2450.192
3350 FNSR Finisar Corp. 2450.538
3351 CVBF CVB Financial Corp. 2450.654
3352 CDXS Codexis, Inc. 2451
3353 NLP NTS Realty Holdings LP 2452.154
3354 TTHI Transition Therapeutics Inc. 2452.346
3355 ATLS Atlas Energy, L.P 2452.462
3356 GTY Getty Realty Corp. 2453.154
3357 KIRK Kirkland’s Inc. 2453.154
3358 PPHM Peregrine Pharmaceuticals Inc. 2453.231
3359 HHC The Howard Hughes Corporation 2453.346
3360 ALAN Alanco Technologies Inc. 2454.346
3361 NEE NextEra Energy, Inc. 2454.615
3362 ICAD icad Inc. 2454.769
3363 FCEL FuelCell Energy Inc. 2454.846
3364 BOXC Brookfield Office Properties Canada 2455.269
3365 RBY Rubicon Minerals Corporation 2455.308
3366 NVAX Novavax, Inc. 2455.5
3367 SXE Southcross Energy Partners, L.P. 2455.962
3368 ITI Iteris, Inc. 2456.654
3369 WBCO Washington Banking Co. 2456.654
3370 IBKR Interactive Brokers Group, Inc. 2456.769
3371 FSL Freescale Semiconductor Holdings I, Ltd. 2456.923
3372 TPI Tianyin Pharmaceutical Co., Inc. 2456.962
3373 CLS Celestica Inc. 2457.308
3374 MDP Meredith Corp. 2457.538
3375 WM Waste Management, Inc. 2458
3376 IPCC Infinity Property and Casualty Corp. 2459.423
3377 ESBF ESB Financial Corp. 2459.462
3378 CFFN Capitol Federal Financial, Inc. 2460.577
3379 AMED Amedisys Inc. 2460.846
3380 AMNB American National Bankshares Inc. 2460.885
3381 SYBT SY Bancorp Inc. 2461.115
3382 HCOM Hawaiian Telcom Holdco, Inc. 2461.769
3383 DCTH Delcath Systems, Inc. 2463.615
3384 PACQ Prime Acquisition Corp. 2463.692
3385 EQS Equus Total Return, Inc. 2464.115
3386 GAME Shanda Games Limited 2464.692
3387 TEF Telefonica, S.A. 2464.731
3388 STNG Scorpio Tankers Inc. 2466.577
3389 EPOC Epocrates, Inc. 2466.769
3390 GILT Gilat Satellite Networks Ltd. 2467.308
3391 SMG The Scotts Miracle-Gro Company 2467.308
3392 BLMN Bloomin’ Brands, Inc. 2467.692
3393 IG IGI, Laboratories, Inc. 2467.731
3394 BPO Brookfield Properties Corporation 2467.846
3395 MVIS Microvision Inc. 2467.885
3396 GE General Electric Company 2468.308
3397 DGLY Digital Ally Inc. 2468.346
3398 PBCP Polonia Bancorp, Inc. 2468.5
3399 SCIL Scientific Learning Corp. 2469
3400 IAG IAMGOLD Corp. 2469.308
3401 ENB Enbridge Inc. 2469.692
3402 LDR Landauer Inc. 2469.692
3403 BKEP Blueknight Energy Partners, L.P. 2469.769
3404 CCH Coca-Cola Hellenic Bottling Company S.A. 2469.846
3405 FXCB Fox Chase Bancorp, Inc. 2470.115
3406 MFB Maidenform Brands, Inc. 2470.154
3407 SJW SJW Corp. 2470.385
3408 EMXX Eurasian Minerals Inc. 2470.769
3409 CEC CEC Entertainment Inc. 2471.538
3410 DTE DTE Energy Co. 2472.462
3411 AHT Ashford Hospitality Trust Inc. 2472.769
3412 RPT Ramco-Gershenson Properties Trust 2473.154
3413 PRIS Grupo Prisa SA 2473.308
3414 EXH Exterran Holdings, Inc. 2473.462
3415 EDE Empire District Electric Co. 2473.615
3416 HXM Homex Development Corp. 2473.692
3417 WH WSP Holdings Ltd. 2473.885
3418 ATAX America First Tax Exempt Investors LP 2473.962
3419 GTAT GT Advanced Technologies Inc. 2474.385
3420 CBL CBL & Associates Properties Inc. 2474.615
3421 PLCM Polycom, Inc. 2475.308
3422 FLEX Flextronics International Ltd. 2475.692
3423 LLNW Limelight Networks, Inc. 2476.154
3424 WAFD Washington Federal Inc. 2476.5
3425 AEP American Electric Power Co., Inc. 2476.538
3426 AROW Arrow Financial Corporation 2477.423
3427 RDN Radian Group Inc. 2477.577
3428 DEAR Dearborn Bancorp Inc. 2478.308
3429 SGB Southwest Georgia Financial Corp. 2478.769
3430 TSRO Tesaro, Inc. 2478.769
3431 FSM Fortuna Silver Mines Inc. 2479.231
3432 WBMD WebMD Health Corp. 2479.846
3433 SHI Sinopec Shanghai Petrochemical Co. Ltd. 2480.769
3434 ARCP American Realty Capital Properties, Inc. 2481
3435 VRNG Vringo, Inc. 2481
3436 SGY Stone Energy Corp. 2481.077
3437 SJT San Juan Basin Royalty Trust 2481.346
3438 CNC Centene Corp. 2481.538
3439 PRTS U.S. Auto Parts Network, Inc. 2481.615
3440 CNSI Comverse, Inc. 2481.885
3441 HSP Hospira Inc. 2481.923
3442 LMAT LeMaitre Vascular, Inc. 2482
3443 AMRB American River Bankshares 2482.962
3444 SGC Superior Uniform Group Inc. 2482.962
3445 CAC Camden National Corp. 2483.231
3446 KTOS Kratos Defense & Security Solutions, Inc. 2484.077
3447 JE Just Energy Group Inc. 2484.154
3448 HTH Hilltop Holdings Inc. 2484.538
3449 BIP Brookfield Infrastructure Partners L.P. 2484.923
3450 UBSI United Bankshares Inc. 2485.192
3451 CDY Cardero Resource Corp. 2485.538
3452 ARQL ArQule Inc. 2485.769
3453 ELY Callaway Golf Co. 2486.154
3454 MBA CIBT Education Group Inc. 2486.231
3455 CRRB Carrollton Bancorp 2486.692
3456 FN Fabrinet 2486.885
3457 NSYS Nortech Systems Inc. 2486.962
3458 IXYS IXYS Corp. 2487.231
3459 PLXS Plexus Corp. 2487.308
3460 DSCI Derma Sciences Inc. 2487.385
3461 PLM Polymet Mining Corp. 2487.808
3462 MWA Mueller Water Products, Inc. 2488.154
3463 KBR KBR, Inc. 2488.615
3464 CPGI China  Shengda Packaging  Group Inc. 2488.731
3465 ENZN Enzon Pharmaceuticals Inc. 2489.269
3466 EEQ Enbridge Energy Management LLC 2489.769
3467 HERO Hercules Offshore, Inc. 2489.923
3468 MAG Magnetek Inc. 2490
3469 DSKX DS Healthcare Group, Inc. 2490.5
3470 HTA Healthcare Trust of America, Inc. 2490.692
3471 BOCH Bank of Commerce Holdings 2490.808
3472 PAY VeriFone Systems, Inc 2490.923
3473 ZQK Quiksilver Inc. 2491
3474 GRZ Gold Reserve Inc. 2491.038
3475 SDT SandRidge Mississippian Trust I 2491.192
3476 EE El Paso Electric Co. 2491.231
3477 HTWR Heartware International Inc. 2491.385
3478 FNFG First Niagara Financial Group Inc. 2491.423
3479 LAS Lentuo International Inc. 2491.5
3480 HALL Hallmark Financial Services Inc. 2491.577
3481 NED Noah Education Holdings Ltd. 2492.269
3482 NSSC Napco Security Technologies, Inc. 2492.423
3483 CERS Cerus Corporation 2492.615
3484 LNBB LNB Bancorp Inc. 2492.885
3485 HEOP Heritage Oaks Bancorp 2493.192
3486 RVSB Riverview Bancorp Inc. 2493.577
3487 OPY Oppenheimer Holdings Inc. 2493.615
3488 PATR Patriot Transportation Holding Inc. 2493.846
3489 GOV Government Properties Income Trust 2494.154
3490 MSL Midsouth Bancorp Inc. 2494.192
3491 AAT American Assets Trust, Inc. 2494.308
3492 VOLC Volcano Corporation 2494.538
3493 RCKY Rocky Brands, Inc. 2494.692
3494 SCON Superconductor Technologies Inc. 2494.731
3495 RLOG Rand Logistics, Inc. 2495.538
3496 PTNT Internet Patents Corporation 2495.808
3497 PBT Permian Basin Royalty Trust 2496.115
3498 GKK Gramercy Capital Corp. 2496.577
3499 CHG CH Energy Group Inc. 2496.846
3500 MATR Mattersight Corporation 2496.923
3501 OMEX Odyssey Marine Exploration Inc. 2497.269
3502 AU AngloGold Ashanti Ltd. 2497.385
3503 CCOI Cogent Communications Group Inc. 2497.385
3504 DCM NTT DOCOMO, Inc. 2498.077
3505 KB KB Financial Group, Inc. 2498.115
3506 RADA RADA Electronic Industries Ltd. 2498.231
3507 OSBC Old Second Bancorp Inc. 2498.269
3508 ISCA International Speedway Corp. 2498.615
3509 NANO Nanometrics Incorporated 2498.846
3510 BONT Bon-Ton Stores Inc. 2499.538
3511 OXY Occidental Petroleum Corporation 2499.615
3512 MVC MVC Capital, Inc. 2500.385
3513 FPP Fieldpoint Petroleum Corp. 2500.423
3514 DRH Diamondrock Hospitality Co. 2500.769
3515 DWA DreamWorks Animation SKG Inc. 2501.308
3516 BG Bunge Limited 2501.385
3517 TELOZ Tel Offshore Trust 2502.077
3518 HRZN Horizon Technology Finance Corporation 2502.269
3519 CBK Christopher & Banks Corporation 2502.462
3520 GURE Gulf Resources, Inc. 2502.577
3521 CAS AM Castle & Co. 2502.769
3522 AVEO AVEO Pharmaceuticals, Inc. 2503.615
3523 FOE Ferro Corp. 2503.846
3524 CIZN Citizens Holding Company 2504
3525 TEX Terex Corp. 2504.154
3526 HBC HSBC Holdings plc 2504.423
3527 ISRL Isramco Inc. 2504.423
3528 OVLY Oak Valley Bancorp 2504.769
3529 HNRG Hallador Energy Company 2504.923
3530 UCBI United Community Banks, Inc. 2505.346
3531 AMRC Ameresco, Inc. 2505.615
3532 EBMT Eagle Bancorp Montana, Inc. 2505.654
3533 OKE ONEOK Inc. 2505.846
3534 OCLS Oculus Innovative Sciences, Inc. 2506.231
3535 NWBI Northwest Bancshares, Inc. 2508.192
3536 NGT Eastern American Natural Gas Trust 2508.269
3537 PLD Prologis, Inc. 2508.615
3538 SCGQ SCG Financial Acquisition Corp. 2508.846
3539 H Hyatt Hotels Corporation 2509
3540 GCA Global Cash Access Holdings, Inc. 2509.462
3541 LSE CapLease, Inc. 2509.615
3542 CODE Spansion Inc. 2509.692
3543 NAV Navistar International Corporation 2509.846
3544 CMRE Costamare Inc. 2511.308
3545 LBTYA Liberty Global Inc. 2511.615
3546 ONSM Onstream Media Corp. 2511.808
3547 MOBI Sky-mobi Limited 2513.269
3548 DLGC Dialogic, Inc. 2513.731
3549 DLHC DLH Holdings Corp. 2516.731
3550 EBR Centrais Electricas Brasileiras S.A. 2516.731
3551 ZGNX Zogenix, Inc. 2516.769
3552 VALU Value Line, Inc. 2517.885
3553 LM Legg Mason Inc. 2518.154
3554 MPAA Motorcar Parts of America Inc. 2518.538
3555 WABC Westamerica Bancorp. 2518.654
3556 INS Intelligent Systems 2518.923
3557 MARPS Marine Petroleum Trust 2518.923
3558 DBLE Double Eagle Petroleum Co. 2519.308
3559 POM Pepco Holdings, Inc. 2519.538
3560 ZOOM ZOOM Technologies, Inc. 2519.654
3561 SRE Sempra Energy 2520.385
3562 PHG Koninklijke Philips Electronics NV 2521.769
3563 ATV Acorn International, Inc. 2522.962
3564 PNBK Patriot National Bancorp Inc. 2523.077
3565 PWX Providence and Worcester Railroad Company 2523.115
3566 BWL-A Bowl America Inc. 2524
3567 STON Stonemor Partners LP 2524.769
3568 VTUS Ventrus Biosciences Inc. 2525.231
3569 SFE Safeguard Scientifics, Inc. 2525.538
3570 NUE Nucor Corporation 2525.923
3571 WOOF VCA Antech Inc. 2526.231
3572 DXYN The Dixie Group, Inc. 2526.538
3573 FCAP First Capital Inc. 2526.615
3574 NXY Nexen Inc. 2527.538
3575 PROV Provident Financial Holdings Inc. 2527.577
3576 CUI CUI Global, Inc. 2527.846
3577 GMO General Moly, Inc. 2528.308
3578 MNI The McClatchy Company 2528.654
3579 L Loews Corporation 2529.731
3580 FFIC Flushing Financial Corp. 2529.808
3581 INAP Internap Network Services Corp. 2530.154
3582 NWBO Northwest Biotherapeutics, Inc. 2530.308
3583 TRX Tanzanian Royalty Exploration Corp. 2530.423
3584 IPXL Impax Laboratories Inc. 2530.731
3585 SVBL Silver Bull Resources, Inc. 2531.192
3586 AYR Aircastle LTD 2531.231
3587 IVC Invacare Corporation 2531.615
3588 ETR Entergy Corporation 2531.692
3589 HBIO Harvard Bioscience Inc. 2531.923
3590 AUMN Golden Minerals Company 2532.308
3591 OSHC Ocean Shore Holding Co. 2532.962
3592 AUBN Auburn National Bancorporation, Inc. 2533.231
3593 MHGC Morgans Hotel Group Co. 2534
3594 VSAT ViaSat Inc. 2534.308
3595 LBIX Leading Brands Inc. 2534.654
3596 GOL GOL Linhas A 2534.692
3597 BSAC Banco Santander-Chile 2535.192
3598 FBP First Bancorp 2535.808
3599 UTL Unitil Corp. 2536.077
3600 EC Ecopetrol SA 2536.462
3601 SAN Banco Santander-Chile 2536.731
3602 DOVR Dover Saddlery, Inc. 2537.154
3603 SPRO SmartPros Ltd. 2537.192
3604 PTX Pernix Therapeutics Holdings, Inc. 2537.462
3605 UBA Urstadt Biddle Properties Inc. 2538.462
3606 HZNP Horizon Pharma, Inc. 2538.846
3607 IMCB Intermountain Community Bancorp 2539.385
3608 GLOW Glowpoint, Inc. 2539.615
3609 BHP BHP Billiton Ltd. 2539.846
3610 DCOM Dime Community Bancshares Inc. 2541.038
3611 VMC Vulcan Materials Company 2541.154
3612 SED SED International Holdings, Inc. 2541.385
3613 SUP Superior Industries International, Inc. 2541.462
3614 KEY KeyCorp 2542.038
3615 PBM Pacific Booker Minerals Inc. 2542.462
3616 ATGN AltiGen Communications Inc. 2542.5
3617 LRCX Lam Research Corporation 2543
3618 DPW Digital Power Corp. 2544.346
3619 OTT Otelco Inc. 2545.423
3620 GCAP GAIN Capital Holdings, Inc. 2545.615
3621 ATEA Astea International Inc. 2545.654
3622 SFL Ship Finance International Limited 2545.769
3623 MANU Manchester United plc 2546
3624 TUC Mac-Gray Corp. 2546.385
3625 MCRI Monarch Casino & Resort Inc. 2546.462
3626 PLNR Planar Systems Inc. 2546.692
3627 BDR Blonder Tongue Laboratories Inc. 2546.731
3628 HE Hawaiian Electric Industries Inc. 2546.769
3629 TAP Molson Coors Brewing Company 2546.923
3630 RJET Republic Airways Holdings Inc. 2547.077
3631 HSH Hillshire Brands Company 2547.231
3632 PBR Petroleo Brasileiro 2547.231
3633 APT Alpha Pro Tech Ltd. 2547.808
3634 BWS Brown Shoe Co. Inc. 2548.385
3635 IDTI Integrated Device Technology, Inc. 2548.615
3636 SKX Skechers USA Inc. 2548.615
3637 HK Halc 2548.846
3638 BIRT Actuate Corporation 2549.077
3639 SPH Suburban Propane Partners LP 2549.385
3640 CNDO Coronado Biosciences, Inc. 2549.462
3641 BFIN BankFinancial Corp. 2549.692
3642 SUMR Summer Infant, Inc. 2550.538
3643 KEM KEMET Corp. 2550.692
3644 UPIP Unwired Planet, Inc. 2550.769
3645 DVR Cal Dive International Inc 2551.308
3646 IKAN Ikanos Communications, Inc. 2551.615
3647 FCVA First Capital Bancorp, Inc. 2552.923
3648 ZION Zions Bancorp. 2553.346
3649 CLWR Clearwire Corporation 2553.769
3650 CYMI Cymer Inc. 2554
3651 CSFL CenterState Banks, Inc. 2555.5
3652 WFR MEMC Electronic Materials Inc. 2556.154
3653 SMMF Summit Financial Group Inc. 2556.615
3654 ALNC Alliance Financial Corporation 2556.769
3655 KW Kennedy-Wilson Holdings, Inc. 2557
3656 IHC Independence Holding Co. 2557.615
3657 CORT Corcept Therapeutics Incorporated 2558.462
3658 DLIA dELiA*s, Inc. 2558.538
3659 GTU Central GoldTrust 2558.808
3660 ETAK Elephant Talk Communications Corp. 2558.923
3661 IL IntraLinks Holdings, Inc. 2559.385
3662 VBFC Village Bank & Trust Financial Corp. 2559.962
3663 TTM Tata Motors Ltd. 2560.038
3664 ISIS Isis Pharmaceuticals, Inc. 2560.846
3665 OC Owens Corning 2561.538
3666 POR Portland General Electric Company 2561.923
3667 ROMA Roma Financial Corp. 2562.615
3668 SIBC State Investors Bancorp, Inc. 2562.692
3669 CDZI Cadiz Inc. 2562.885
3670 TCP TC Pipelines LP 2563
3671 RNIN Wireless Ronin Technologies Inc. 2563.885
3672 SRC Spirit Realty Capital, Inc 2564.077
3673 DSTI DayStar Technologies Inc. 2564.269
3674 GEVA Synageva BioPharma Corp. 2564.615
3675 AGM Federal Agricultural Mortgage Corp. 2564.846
3676 CTC IFM Investments Limited 2564.962
3677 CEL Cellcom Israel Ltd. 2565
3678 VNO Vornado Realty Trust 2565.231
3679 CBAN Colony Bankcorp Inc. 2565.538
3680 HSII Heidrick & Struggles International Inc. 2566.231
3681 WSR Whitestone REIT 2566.385
3682 PPL PPL Corporation 2566.615
3683 MOTR Motricity, Inc. 2566.654
3684 ALC Assisted Living Concepts Inc. 2567.231
3685 HYGS Hydrogenics Corp. 2568
3686 TRIO Trio Merger Corp. 2568.077
3687 AV Aviva plc 2568.192
3688 SM SM Energy Company 2568.231
3689 TOFC Tower Financial Corporation 2570.154
3690 CARV Carver Bancorp Inc. 2571.077
3691 UFPI Universal Forest Products Inc. 2571.308
3692 KITD KIT digital, Inc. 2572.769
3693 UFS Domtar Corporation 2572.923
3694 DRTX Durata Therapeutics, Inc. 2573.115
3695 VLY Valley National Bancorp 2573.269
3696 XRA Exeter Resource Corporation 2573.423
3697 RAI Reynolds American Inc. 2574.308
3698 ZLTQ ZELTIQ Aesthetics, Inc. 2574.692
3699 ASH Ashland Inc. 2575.385
3700 ERS Empire Resources Inc. 2575.962
3701 FSS Federal Signal Corp. 2576.231
3702 MHR Magnum Hunter Resources Corp. 2576.308
3703 TWER Towerstream Corporation 2577.231
3704 OKS ONEOK Partners, L.P. 2577.308
3705 IDIX Idenix Pharmaceuticals Inc. 2578
3706 FFBH First Federal Bancshares of Arkansas Inc. 2578.154
3707 GTIM Good Times Restaurants Inc. 2578.346
3708 AXAS Abraxas Petroleum Corp. 2578.538
3709 OXGN OXiGENE, Inc. 2578.654
3710 CYTX Cytori Therapeutics, Inc. 2578.769
3711 TAT TransAtlantic Petroleum Ltd. 2578.923
3712 KMPR Kemper Corporation 2579.577
3713 IRE The Governor and Company of The Bank of Ireland 2579.923
3714 PULB Pulaski Financial Corporation 2579.962
3715 MILL Miller Energy Resources, Inc. 2580
3716 GRMN Garmin Ltd. 2580.154
3717 SWC Stillwater Mining Co. 2580.846
3718 CHLN China Housing and Land Development, Inc. 2581.115
3719 AMSC American Superconductor Corporation 2581.385
3720 MMSI Merit Medical Systems, Inc. 2581.462
3721 RGC REGAL ENTERTAINMENT GROUP 2581.462
3722 BONE Bacterin International Holdings, Inc. 2581.769
3723 CNP CenterPoint Energy, Inc. 2582.308
3724 MCGC MCG Capital Corporation 2582.769
3725 ING ING Groep NV 2583.269
3726 TSLA Tesla Motors, Inc. 2583.462
3727 RLGY Realogy Holdings Corp. 2583.846
3728 RIC Richmont Mines Inc. 2584.077
3729 GFI Gold Fields Ltd. 2584.462
3730 PGH Pengrowth Energy Corporation 2585.192
3731 WWE World Wrestling Entertainment Inc. 2586
3732 ATRC AtriCure, Inc. 2586.308
3733 ARP Atlas Resource Partners, L.P. 2587.692
3734 PGC Peapack-Gladstone Financial Corp. 2587.846
3735 ABCW Anchor BanCorp Wisconsin, Inc. 2587.923
3736 GBNK Guaranty Bancorp 2587.962
3737 ES EnergySolutions, Inc 2588.615
3738 WLFC Willis Lease Finance Corp. 2588.769
3739 DCIN Digital Cinema Destinations Corporation 2589.308
3740 MCRL Micrel Inc. 2590.769
3741 FPO First Potomac Realty Trust 2592.385
3742 CAPS Capstone Therapeutics Corp. 2592.615
3743 STAN Standard Parking Corp. 2593.538
3744 DRAD Digirad Corporation 2594.808
3745 CVO Cenveo Inc. 2594.923
3746 SWSH Swisher Hygiene Inc. 2595.423
3747 SHG Shinhan Financial Group Company Limited 2596.115
3748 TAXI Medallion Financial Corp. 2596.462
3749 ADK AdCare Health Systems Inc. 2597.077
3750 TCB TCF Financial Corporation 2597.885
3751 HWBK Hawthorn Bancshares, Inc. 2598
3752 AVA Avista Corp. 2598.231
3753 GFIG GFI Group Inc. 2598.577
3754 ARRY Array BioPharma, Inc. 2598.654
3755 BELFB Bel Fuse Inc. 2598.846
3756 PEG Public Service Enterprise Group Inc. 2599.308
3757 HIG Hartford Financial Services Group Inc. 2599.346
3758 COGO Cogo Group, Inc. 2599.462
3759 CRMB Crumbs Bake Shop, Inc 2599.615
3760 WAC Walter Investment Management Corp. 2599.769
3761 ENVI Envivio, Inc. 2599.962
3762 ARX Aeroflex Holding Corp. 2600.846
3763 TGX Theragenics Corp. 2601.308
3764 SGMA SigmaTron International Inc. 2601.577
3765 MTDR Matador Resources Company 2601.692
3766 SREV ServiceSource Corporation 2602.692
3767 MSPD Mindspeed Technologies Inc. 2602.923
3768 ALSE Alseres Pharmaceuticals, Inc. 2603
3769 REE Rare Element Resources Ltd. 2603.115
3770 RGCO RGC Resources Inc. 2603.269
3771 TRUE Centrue Financial Corp. 2603.5
3772 AT Atlantic Power Corporation 2604.154
3773 DCIX Diana Containerships Inc. 2606.308
3774 CXPO Crimson Exploration Inc. 2607.308
3775 FIGI Fortress International Group, Inc. 2607.808
3776 ZBB ZBB Energy Corporation 2607.885
3777 BSBR Banco Santander (Brasil) S.A. 2608.346
3778 ROIAK Radio One Inc. 2608.423
3779 NLTX Nile Therapeutics, Inc 2608.462
3780 PMFG PMFG, Inc. 2609
3781 OTIV On Track Innovations Ltd. 2609.269
3782 HOLX Hologic Inc. 2609.462
3783 HAUP Hauppauge Digital Inc. 2609.808
3784 CIE Cobalt International Energy, Inc. 2610.923
3785 FAC First Acceptance Corp. 2610.923
3786 USCR US Concrete Inc. 2611.231
3787 LCAV LCA-Vision Inc. 2611.462
3788 KOSS Koss Corp. 2611.808
3789 BMR BioMed Realty Trust Inc. 2612.692
3790 VELT Velti Plc 2613.231
3791 UBCP United Bancorp Inc. 2613.615
3792 TELK Telik Inc. 2613.731
3793 FULL Full Circle Capital Corporation 2614
3794 NCR NCR Corp. 2614.154
3795 EQU Equal Energy Ltd. 2614.846
3796 WFD Westfield Financial Inc. 2616.192
3797 DSWL Deswell Industries Inc. 2616.577
3798 JNPR Juniper Networks, Inc. 2616.923
3799 IBIO iBio, Inc. 2617.038
3800 ASEI American Science & Engineering Inc. 2617.308
3801 EOC Empresa Nacional de Electricidad S.A. 2617.692
3802 QCCO QC Holdings, Inc. 2617.808
3803 SWN Southwestern Energy Co. 2617.923
3804 PBMD Prima Biomed Ltd. 2618.846
3805 NKA Niska Gas Storage Partners LLC 2618.923
3806 NCMI National CineMedia, Inc. 2619.769
3807 TAS Tasman Metals Ltd. 2619.808
3808 TI-A Telecom Italia SpA 2620.231
3809 ABFS Arkansas Best Corporation 2620.692
3810 CXM Cardium Therapeutics Inc. 2621.385
3811 AMRN Amarin Corporation plc 2621.538
3812 CLWT Euro Tech Holdings Co. Ltd. 2621.577
3813 BBL BHP Billiton plc 2621.846
3814 DIET Ediets.com Inc. 2622.269
3815 ETM Entercom Communications Corp. 2622.5
3816 BKS Barnes & Noble, Inc. 2622.923
3817 GIG GigOptix, Inc. 2623.115
3818 MDVN Medivation, Inc. 2623.154
3819 CVCY Central Valley Community Bancorp 2623.462
3820 TFX Teleflex Incorporated 2623.538
3821 REDF Rediff.com India Ltd. 2624.615
3822 PW Power REIT 2624.654
3823 ORBK Orbotech Ltd. 2625.077
3824 BTX BioTime, Inc. 2625.192
3825 IEX IDEX Corporation 2625.538
3826 LEDS SemiLEDs Corporation 2625.538
3827 LBAI Lakeland Bancorp Inc. 2625.654
3828 AACC Asset Acceptance Capital Corp. 2625.692
3829 NSLP New Source Energy Partners L.P. 2627.077
3830 SINO Sino-Global Shipping America, Ltd. 2628.038
3831 AETI American Electric Technologies, Inc 2628.154
3832 MAXY Maxygen, Inc. 2628.654
3833 AIXG Aixtron SE 2629
3834 EONC eOn Communications Corp. 2629.231
3835 MNTA Momenta Pharmaceuticals Inc. 2629.615
3836 HNH Handy & Harman Ltd. 2630.577
3837 SBAC SBA Communications Corp. 2631.154
3838 LAWS Lawson Products Inc. 2631.308
3839 MCF Contango Oil & Gas Co. 2632.192
3840 SMIT Schmitt Industries Inc. 2632.423
3841 INSM Insmed Incorporated 2632.692
3842 FSI Flexible Solutions International Inc. 2633.154
3843 CNAM China Armco Metals, Inc. 2633.308
3844 GSV Gold Standard Ventures Corp 2633.692
3845 NAVR Navarre Corp. 2635.192
3846 NCQ NovaCopper Inc. 2635.5
3847 MVG Mag Silver Corp. 2635.731
3848 INFU InfuSystem Holdings, Inc. 2636.308
3849 AIG American International Group, Inc. 2636.346
3850 CLUB Town Sports International Holdings Inc. 2636.615
3851 DRL Doral Financial Corp. 2636.692
3852 IMMY Imprimis Pharmaceuticals, Inc. 2637.038
3853 CLIR Clearsign Combustion Corp. 2637.615
3854 EXC Exelon Corporation 2637.615
3855 FLML Flamel Technologies SA 2637.808
3856 ZIPR zipRealty Inc. 2638.346
3857 MRCY Mercury Computer Systems, Inc. 2638.462
3858 ICH Investors Capital Holdings, Ltd. 2638.5
3859 APWC Asia Pacific Wire & Cable Corp. Ltd. 2638.538
3860 SHO Sunstone Hotel Investors Inc. 2638.538
3861 BVSN BroadVision, Inc. 2638.654
3862 XTXI Crosstex Energy Inc. 2639
3863 ALTI Altair Nanotechnologies, Inc. 2639.654
3864 PSUN Pacific Sunwear of California Inc. 2639.769
3865 EEFT Euronet Worldwide Inc. 2639.923
3866 MDW Midway Gold Corp. 2639.923
3867 PNM PNM Resources, Inc. 2640.154
3868 GFED Guaranty Federal Bancshares Inc. 2640.615
3869 HPP Hudson Pacific Properties, Inc. 2640.846
3870 VVI Viad Corp 2641.038
3871 GLDD Great Lakes Dredge & Dock Corporation 2641.462
3872 MELA MELA Sciences, Inc. 2641.846
3873 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 2642.615
3874 ZAZA ZaZa Energy Corporation 2642.962
3875 HBM HudBay Minerals, Inc. 2643.423
3876 HNT Health Net, Inc. 2643.654
3877 SIGA SIGA Technologies, Inc. 2644.231
3878 GME GameStop Corp. 2644.308
3879 SENEB Seneca Foods Corp. 2644.346
3880 IBOC International Bancshares Corporation 2644.808
3881 GTI GrafTech International Ltd. 2645.077
3882 MEOH Methanex Corp. 2645.692
3883 VC Visteon Corp. 2645.846
3884 MKSI MKS Instruments Inc. 2646.308
3885 CRNT Ceragon Networks Ltd. 2646.385
3886 WPZ Williams Partners L.P. 2646.462
3887 GFA Gafisa S.A. 2646.923
3888 HTCH Hutchinson Technology Inc. 2647.462
3889 TUES Tuesday Morning Corp. 2647.538
3890 IRF International Rectifier Corporation 2647.615
3891 GERN Geron Corporation 2647.692
3892 RAH Ralcorp Holdings Inc. 2648.308
3893 VSCI Vision-Sciences Inc. 2648.538
3894 FNV Franco-Nevada Corporation 2649.269
3895 ROX Castle Brands Inc. 2649.423
3896 HOTR Chanticleer Holdings, Inc. 2649.615
3897 NAII Natural Alternatives International Inc. 2649.654
3898 SPWR SunPower Corporation 2649.769
3899 NYNY Empire Resorts Inc. 2650.192
3900 KGC Kinross Gold Corporation 2650.538
3901 CERE Ceres, Inc. 2650.615
3902 UBNK United Financial Bancorp 2651.346
3903 IPCI IntelliPharmaCeutics International Inc. 2651.692
3904 ZN Zion Oil & Gas, Inc. 2652.115
3905 COKE Coca-Cola Bottling Co. Consolidated 2652.231
3906 ESMC Escalon Medical Corp. 2652.308
3907 CQB Chiquita Brands International Inc. 2652.846
3908 QRE QR Energy, LP 2653
3909 DCO Ducommun Inc. 2653.154
3910 SONS Sonus Networks, Inc. 2653.269
3911 CAK CAMAC Energy Inc. 2653.346
3912 VIDE Video Display Corp. 2653.654
3913 EPCT EpiCept Corporation 2653.923
3914 STR Questar Corporation 2655.615
3915 ARCT American Realty Capital Trust, Inc. 2656.808
3916 EGAS Gas Natural Inc. 2657.231
3917 ZIOP ZIOPHARM Oncology, Inc. 2657.462
3918 ASBB ASB Bancorp, Inc. 2658.154
3919 NOBH Nobility Homes Inc. 2658.5
3920 KBIO KaloBios Pharmaceuticals, Inc. 2659.115
3921 LVLT Level 3 Communications Inc. 2659.231
3922 LYTS LSI Industries Inc. 2659.308
3923 VHC VirnetX Holding Corp 2659.385
3924 WIN Windstream Corporation 2662.308
3925 EFUT e-Future Information Technology Inc. 2662.885
3926 LPS Lender Processing Services, Inc. 2663.077
3927 PVSW Pervasive Software Inc. 2663.308
3928 TSTC Telestone Technologies Corp. 2664.192
3929 CBEY Cbeyond, Inc. 2664.615
3930 INVE Identive Group, Inc. 2664.923
3931 AM American Greetings Corp. 2665.077
3932 AMID American Midstream Partners LP 2665.385
3933 AP Ampco-Pittsburgh Corp. 2665.846
3934 SEE Sealed Air Corporation 2665.846
3935 FRP Fairpoint Communications, Inc. 2666.154
3936 CZR Caesars Entertainment Corporation 2666.385
3937 LMOS Lumos Networks Corp. 2666.692
3938 HTM US Geothermal Inc. 2666.769
3939 NEWS NewStar Financial, Inc. 2666.962
3940 BBG Bill Barrett Corp. 2667.615
3941 NVSL Naugatuck Valley Financial Corp. 2667.692
3942 AIN Albany International Corp. 2668.923
3943 AES The AES Corporation 2669.769
3944 ZINC Horsehead Holding Corp. 2669.846
3945 MACE Mace Security International Inc. 2670.692
3946 CELH Celsius Holdings, Inc. 2670.923
3947 TCBK TriCo Bancshares 2671.115
3948 LOV Spark Networks, Inc. 2671.385
3949 COSI Cosi Inc. 2672.154
3950 TAOM Taomee Holdings Ltd. 2672.154
3951 WRE Washington Real Estate Investment Trust 2672.385
3952 LG Laclede Group Inc. 2672.846
3953 MOSY MoSys, Inc. 2673.385
3954 JOE The St. Joe Company 2673.654
3955 ESI ITT Educational Services Inc. 2675.231
3956 QADA QAD Inc. 2676.346
3957 IIN Intricon Corp. 2676.5
3958 ROSG Rosetta Genomics, Ltd. 2676.577
3959 RLH Red Lion Hotels Corporation 2676.615
3960 O Realty Income Corp. 2677.846
3961 STRL Sterling Construction Co. Inc. 2677.923
3962 TPC Tutor Perini Corporation 2678.692
3963 HOLL Hollywood Media Corp. 2679.115
3964 JNS Janus Capital Group, Inc. 2679.385
3965 BBX BankAtlantic Bancorp, Inc. 2679.769
3966 MPO Midstates Petroleum Company, Inc. 2680.077
3967 CFNB California First National Bancorp 2680.154
3968 USM United States Cellular Corporation 2680.308
3969 NMR Nomura Holdings, Inc. 2680.385
3970 BIOF BioFuel Energy Corp. 2680.5
3971 HRG Harbinger Group Inc. 2680.769
3972 UVSP Univest Corp. of Pennsylvania 2681.5
3973 ANGO AngioDynamics Inc. 2681.615
3974 BEAT CardioNet, Inc. 2681.808
3975 RELV Reliv International, Inc. 2682.423
3976 OGXI OncoGenex Pharmaceuticals, Inc. 2683.308
3977 ALDA Aldila Inc. 2683.423
3978 CTIC Cell Therapeutics, Inc. 2683.615
3979 CM Canadian Imperial Bank of Commerce 2684.115
3980 TE TECO Energy, Inc. 2684.231
3981 YAVY Yadkin Valley Financial Corp. 2684.423
3982 VNR Vanguard Natural Resources, LLC 2684.538
3983 NAK Northern Dynasty Minerals Ltd. 2684.692
3984 HPT Hospitality Properties Trust 2684.846
3985 CS Credit Suisse Group 2684.962
3986 GOOD Gladstone Commercial Corp. 2685.385
3987 ARCI Appliance Recycling Centers of America Inc. 2686.154
3988 CMFO China Marine Food Group Limited 2687.115
3989 OEH Orient-Express Hotels Ltd. 2687.769
3990 NTT Nippon Telegraph & Telephone Corp. 2688.154
3991 KIM Kimco Realty Corporation 2688.308
3992 EGI Entree Gold Inc. 2688.769
3993 GENC Gencor Industries Inc. 2688.846
3994 COHU Cohu, Inc. 2688.923
3995 IMUC ImmunoCellular Therapeutics, Ltd. 2689.846
3996 SGYP Synergy Pharmaceuticals, Inc. 2690.154
3997 FR First Industrial Realty Trust Inc. 2690.385
3998 KBX Kimber Resources Inc. 2690.692
3999 KOOL ThermoGenesis Corp. 2690.731
4000 FFN FriendFinder Networks Inc. 2691.269
4001 EXFO EXFO Inc 2691.308
4002 ENDP Endo Pharmaceuticals Holdings Inc. 2692.462
4003 APL Atlas Pipeline Partners LP 2692.692
4004 UTI Universal Technical Institute, Inc. 2693.154
4005 UMH UMH Properties Inc. 2693.615
4006 LUNA Luna Innovations Incorporated 2693.962
4007 ARTNA Artesian Resources Corp. 2695.769
4008 ATE Advantest Corp. 2695.769
4009 TQNT TriQuint Semiconductor, Inc. 2695.846
4010 KND Kindred Healthcare Inc. 2696.615
4011 ECTE Echo Therapeutics, Inc. 2696.769
4012 DEXO Dex One Corporation 2696.962
4013 PGRX Prospect Global Resources, Inc. 2697.231
4014 SBSI Southside Bancshares Inc. 2697.731
4015 DYN Dynegy Inc. 2698.231
4016 SCOK SinoCoking and Coke Chemical Industries, Inc. 2698.346
4017 ICCC ImmuCell Corp. 2698.654
4018 CLRX CollabRx, Inc. 2698.885
4019 RVP Retractable Technologies Inc. 2700.423
4020 TRP TransCanada Corp. 2700.769
4021 TSON TranS1, Inc. 2700.769
4022 SVU SUPERVALU Inc. 2700.923
4023 MNGA Magnegas Corporation 2701.154
4024 TRGT Targacept, Inc. 2701.154
4025 WTI W&T Offshore Inc. 2701.462
4026 AER AerCap Holdings N.V. 2702.231
4027 THLD Threshold Pharmaceuticals Inc. 2702.385
4028 UUU Universal Security Instruments Inc. 2702.577
4029 DNN Denison Mines Corp. 2702.615
4030 ACHN Achillion Pharmaceuticals, Inc. 2703.077
4031 MLR Miller Industries Inc. 2703.192
4032 APA Apache Corp. 2703.308
4033 ADEP Adept Technology Inc. 2703.846
4034 AVL Avalon Rare Metals Inc. 2704.962
4035 ATI Allegheny Technologies Inc. 2705.462
4036 ASM Avino Silver & Gold Mines Ltd. 2707.769
4037 CPNO Copano Energy LLC 2708.077
4038 SPP Sappi Limited 2708.385
4039 COBZ CoBiz Financial Inc 2708.731
4040 OSUR OraSure Technologies Inc. 2709
4041 ASTC Astrotech Corp. 2709.346
4042 SUBK Suffolk Bancorp 2709.538
4043 UEC Uranium Energy Corp. 2710.308
4044 AZC Augusta Resource Corp. 2712.885
4045 PFSW PFSweb Inc. 2714.231
4046 PATH NuPathe, Inc. 2715
4047 SZYM Solazyme, Inc. 2715.077
4048 BBOX Black Box Corp. 2715.692
4049 VE Veolia Environnement S.A. 2717.269
4050 TYC Tyco International Ltd. 2717.462
4051 VRML Vermillion, Inc. 2717.885
4052 VNDA Vanda Pharmaceuticals, Inc. 2717.923
4053 LEAP Leap Wireless International Inc. 2718.692
4054 ATL Atlatsa Resources Corporation 2718.731
4055 TSYS TeleCommunication Systems Inc. 2719
4056 IFN India Fund, Inc. 2720.462
4057 RPI Roberts Realty Investors Inc. 2721.308
4058 BP BP plc 2721.615
4059 PCG PG&E Corp. 2722.385
4060 HIL Hill International, Inc. 2723.462
4061 CYTR CytRx Corporation 2723.615
4062 NGPC NGP Capital Resources Company 2724.154
4063 USEG US Energy Corp. 2724.615
4064 CTIB CTI Industries Corp. 2724.692
4065 FXEN FX Energy Inc. 2725.538
4066 PLCC Paulson Capital Corp. 2725.577
4067 AUO AU Optronics Corp. 2726.769
4068 DDR DDR Corp. 2728.538
4069 STBA S&T Bancorp Inc. 2728.885
4070 KYTH Kythera Biopharmaceuticals, Inc. 2729.808
4071 MEIL Methes Energies International Ltd. 2731.077
4072 SLTM Solta Medical, Inc. 2731.308
4073 SHBI Shore Bancshares, Inc. 2732.115
4074 CFBK Central Federal Corp. 2732.231
4075 ETFC E*TRADE Financial Corporation 2732.231
4076 GNCMA General Communication Inc. 2732.385
4077 ZEUS Olympic Steel Inc. 2732.923
4078 OBAS Optibase Ltd. 2733.038
4079 CNTF China Techfaith Wireless Communication Technology Limited 2733.423
4080 COVR Cover-All Technologies Inc. 2733.615
4081 TK Teekay Corporation 2733.846
4082 MATX Matson, Inc. 2733.923
4083 NTLS NTELOS Holdings Corp. 2733.923
4084 SBBX Sussex Bancorp 2734.154
4085 TXIC Tongxin International, Ltd. 2734.231
4086 PMBC Pacific Mercantile Bancorp 2734.308
4087 TMS TMS International Corp. 2734.769
4088 CTL CenturyLink, Inc. 2736.154
4089 BCS Barclays PLC 2736.192
4090 MLP Maui Land & Pineapple Company, Inc. 2737.269
4091 ALSK Alaska Communications Systems Group Inc. 2737.615
4092 PDM Piedmont Office Realty Trust Inc. 2738.154
4093 ATML Atmel Corporation 2738.462
4094 MRGE Merge Healthcare Incorporated 2738.462
4095 KED Kayne Anderson Energy Development Company 2738.615
4096 FBNC First Bancorp 2738.962
4097 TOO Teekay Offshore Partners LP 2739.692
4098 WHLR Wheeler Real Estate Investment Trust, Inc. 2740.077
4099 GGP General Growth Properties Inc. 2740.308
4100 DOLE Dole Food Company Inc. 2741
4101 PAAS Pan American Silver Corp. 2743.308
4102 WCBO West Coast Bancorp 2743.423
4103 GTXI GTX Inc. 2743.769
4104 ALXA Alexza Pharmaceuticals Inc. 2744.231
4105 ESCA Escalade Inc. 2744.423
4106 ONTY Oncothyreon Inc 2744.692
4107 SPLS Staples, Inc. 2744.769
4108 OPTT Ocean Power Technologies, Inc 2745.038
4109 XNPT Xenoport, Inc. 2745.077
4110 DSS Document Security Systems, Inc. 2745.269
4111 TNAV TeleNav, Inc. 2745.462
4112 GRH GreenHunter Energy, Inc. 2745.692
4113 APPY AspenBio Pharma, Inc. 2745.846
4114 JCS Communications Systems Inc. 2746.269
4115 BXC Bluelinx Holdings Inc. 2746.308
4116 UNT Unit Corp. 2746.692
4117 VZ Verizon Communications Inc. 2746.692
4118 CCL Carnival Corporation 2747.385
4119 UCFC United Community Financial Corp. 2747.538
4120 CIS Camelot Information Systems Inc. 2747.846
4121 PLUG Plug Power Inc. 2748.385
4122 AUDC AudioCodes Ltd. 2748.692
4123 RENT Rentrak Corporation 2748.692
4124 INV Innovaro, Inc. 2748.731
4125 EEP Enbridge Energy Partners LP 2749
4126 MEMP Memorial Production Partners LP 2749.5
4127 BKBK Britton & Koontz Capital Corp. 2751.077
4128 PSID PositiveID Corporation 2751.654
4129 MITK Mitek Systems Inc. 2752.308
4130 YOD YOU On Demand Holdings, Inc. 2754.038
4131 FMBI First Midwest Bancorp Inc. 2754.423
4132 CGG Compagnie G 2755.077
4133 FCH FelCor Lodging Trust Inc. 2755.231
4134 HALO Halozyme Therapeutics, Inc. 2755.846
4135 CUK Carnival plc 2756.462
4136 FCCO First Community Corporation 2756.577
4137 LAKE Lakeland Industries Inc. 2757.346
4138 DSCO Discovery Laboratories Inc. 2758.538
4139 BPHX BluePhoenix Solutions Ltd. 2758.654
4140 HTBK Heritage Commerce Corp. 2759.269
4141 KDN Kaydon Corporation 2759.308
4142 CNYD China Yida Holding, Co. 2759.346
4143 PURE PURE Bioscience, Inc. 2759.346
4144 ALRN American Learning Corporation 2759.462
4145 ADTN ADTRAN Inc. 2759.923
4146 LTBR Lightbridge Corp. 2760.5
4147 ANR Alpha Natural Resources, Inc. 2761.385
4148 ANH Anworth Mortgage Asset Corporation 2761.538
4149 CXZ Crosshair Energy Corp. 2762.654
4150 GSI General Steel Holdings, Inc. 2762.654
4151 OB OneBeacon Insurance Group, Ltd. 2762.654
4152 XPL Solitario Exploration & Royalty Corp. 2763.346
4153 PLXT PLX Technology Inc. 2763.923
4154 GCFB Granite City Food & Brewery Ltd. 2764.115
4155 SSFN Stewardship Financial Corp. 2765.462
4156 DB Deutsche Bank AG 2765.885
4157 MNTG MTR Gaming Group, Inc. 2766.769
4158 NTZ Natuzzi SpA 2766.885
4159 FFNW First Financial Northwest, Inc. 2768.462
4160 ONCY Oncolytics Biotech Inc. 2769.538
4161 GIB CGI Group, Inc. 2770
4162 OMER Omeros Corporation 2770.231
4163 API Advanced Photonix Inc. 2770.846
4164 UDR UDR, Inc. 2771.385
4165 ASCMA Ascent Capital Group, Inc. 2772
4166 BAMM Books-A-Million Inc. 2772.115
4167 PTN Palatin Technologies Inc. 2772.154
4168 RHP Ryman Hospitality Properties, Inc. 2772.846
4169 WTBA West Bancorp., Inc. 2772.885
4170 GBR New Concept Energy, Inc. 2774.731
4171 AMRS Amyris, Inc. 2775.077
4172 MGN Mines Management, Inc. 2775.462
4173 RSOL Real Goods Solar, Inc. 2775.654
4174 TIGR TigerLogic Corporation 2775.654
4175 AXR AMREP Corp. 2775.808
4176 MDU MDU Resources Group Inc. 2776.269
4177 MCP Molycorp, Inc. 2776.385
4178 GENE Genetic Technologies Ltd. 2776.615
4179 MTL Mechel OAO 2777.038
4180 IDN Intellicheck Mobilisa, Inc. 2777.615
4181 TIK Tel-Instrument Electronics Corp. 2777.654
4182 CALD Callidus Software Inc. 2778.538
4183 LOCM Local.com Corp. 2778.923
4184 SUPN Supernus Pharmaceuticals, Inc. 2779.769
4185 LIME Lime Energy Co. 2779.808
4186 BZH Beazer Homes USA Inc. 2782
4187 VIRC Virco Manufacturing Corp. 2782.231
4188 GIFI Gulf Island Fabrication Inc. 2783.077
4189 SNBC Sun Bancorp Inc. 2784.577
4190 RNN Rexahn Pharmaceuticals, Inc. 2785.385
4191 TLR Timberline Resources Corp. 2786.654
4192 BAA Banro Corporation 2786.692
4193 RMBS Rambus Inc. 2788.923
4194 VOCS Vocus Inc. 2789.385
4195 BFS Saul Centers Inc. 2792
4196 SGOC SGOCO Group, Ltd. 2792.308
4197 FBSS Fauquier Bankshares Inc. 2794.308
4198 FRS Frisch’s Restaurants Inc. 2794.538
4199 AVP Avon Products Inc. 2796.538
4200 MXC Mexco Energy Corporation 2798.192
4201 AIQ Alliance Healthcare Services, Inc. 2798.346
4202 UQM UQM Technologies Inc. 2799
4203 QLTI QLT Inc. 2799.615
4204 ELN Elan Corporation, plc 2800.538
4205 OPXA Opexa Therapeutics, Inc. 2801.038
4206 ELX Emulex Corporation 2801.231
4207 PTNR Partner Communications Company Ltd. 2802.615
4208 GEVO Gevo, Inc. 2802.846
4209 CCBG Capital City Bank Group Inc. 2803.808
4210 QEP QEP Resources, Inc. 2803.846
4211 CRV Coast Distribution System Inc. 2804.154
4212 BCRX BioCryst Pharmaceuticals, Inc. 2804.308
4213 MTG MGIC Investment Corp. 2804.346
4214 NURO NeuroMetrix Inc. 2804.423
4215 ASFI Asta Funding Inc. 2804.5
4216 FRBK Republic First Bancorp Inc. 2804.654
4217 ELMD Electromed, Inc. 2804.692
4218 EEI Ecology & Environment, Inc. 2805.115
4219 ENZ Enzo Biochem Inc. 2805.731
4220 GDP Goodrich Petroleum Corp. 2806.769
4221 OINK Tianli Agritech, Inc. 2807.846
4222 PTRY Pantry Inc. 2808.385
4223 ALTV Alteva 2809.308
4224 DYSL Dynasil Corporation of America 2810.885
4225 CG The Carlyle Group LP 2811.462
4226 BXP Boston Properties Inc. 2811.615
4227 VSTM Verastem, Inc. 2811.769
4228 VALV Shengkai Innovations, Inc. 2812.115
4229 GNVC GenVec, Inc. 2812.846
4230 MEA Metalico Inc. 2813.231
4231 SE Spectra Energy Corp. 2813.692
4232 NDZ Nordion Inc. 2815.462
4233 TEU Box Ships Inc. 2815.615
4234 AGRO Adecoagro S.A. 2815.769
4235 NGSX NeurogesX, Inc. 2817.923
4236 USG USG Corporation 2818.846
4237 BSDM BSD Medical Corp. 2819.269
4238 BDSI BioDelivery Sciences International, Inc. 2819.346
4239 WPP Wausau Paper Corp. 2821
4240 IMH Impac Mortgage Holdings Inc. 2821.5
4241 PMCS PMC-Sierra Inc. 2821.538
4242 UAMY United States Antimony Corp. 2821.577
4243 EPAX Ambassadors Group Inc. 2822.231
4244 AMKR Amkor Technology, Inc. 2822.269
4245 SSN Samson Oil & Gas Limited 2822.269
4246 NCTY The9 Limited 2822.692
4247 TRQ Turquoise Hill Resources Ltd. 2822.692
4248 ESC Emeritus Corp. 2823.462
4249 ARE Alexandria Real Estate Equities Inc. 2823.615
4250 CEP Constellation Energy Partners LLC 2824
4251 PNK Pinnacle Entertainment Inc. 2824.462
4252 WWWW Web.com Group, Inc. 2826.923
4253 HSON Hudson Global, Inc 2827.154
4254 PERY Perry Ellis International Inc. 2827.538
4255 SSY SunLink Health Systems Inc. 2828.038
4256 LRAD LRAD Corporation 2828.962
4257 PEIX Pacific Ethanol, Inc. 2829.192
4258 MDCI Medical Action Industries Inc. 2829.231
4259 CVG Convergys Corporation 2829.462
4260 IN Intermec, Inc. 2829.538
4261 BLDP Ballard Power Systems Inc. 2829.692
4262 NOR Noranda Aluminum Holding Corp. 2831.077
4263 GST Gastar Exploration, Ltd. 2831.385
4264 SIFI SI Financial Group Inc. 2832.538
4265 FBN Furniture Brands International Inc. 2832.692
4266 INUV Inuvo, Inc. 2832.692
4267 NFEC NF Energy Saving Corp. 2833.269
4268 SU Suncor Energy Inc. 2833.308
4269 KTEC Key Technology Inc. 2833.769
4270 SYPR Sypris Solutions Inc. 2834
4271 TXCC TranSwitch Corp. 2834.692
4272 PSTR PostRock Energy Corporation 2834.885
4273 CVE Cenovus Energy Inc. 2835.923
4274 WLDN Willdan Group, Inc. 2836
4275 SHZ China Shen Zhou Mining & Resources, Inc. 2836.115
4276 POZN POZEN Inc. 2836.615
4277 ASYS Amtech Systems Inc. 2838.538
4278 EFOI Energy Focus, Inc. 2838.692
4279 PAM Pampa Energia SA 2839.385
4280 KRA Kraton Performance Polymers Inc. 2840.154
4281 IDSA Industrial Services of America, Inc. 2840.846
4282 BALT Baltic Trading Limited 2842.769
4283 GIGM GigaMedia Ltd. 2844.654
4284 GLCH Gleacher & Company, Inc 2844.846
4285 NYMX Nymox Pharmaceutical Corporation 2845
4286 MPG MPG Office Trust, Inc. 2845.923
4287 DANG E-Commerce China Dangdang Inc. 2846.846
4288 SCTY SolarCity Corporation 2847.231
4289 CRC Chromcraft Revington, Inc. 2848.269
4290 NVTL Novatel Wireless Inc. 2850.308
4291 SVNT Savient Pharmaceuticals, Inc. 2850.692
4292 VRTX Vertex Pharmaceuticals Incorporated 2851.846
4293 SKY Skyline Corp. 2851.962
4294 CCGM China CGame, Inc. 2852.269
4295 WEST Westinghouse Solar, Inc. 2852.885
4296 JASO JA Solar Holdings Co., Ltd. 2853.692
4297 THM International Tower Hill Mines Ltd. 2854.269
4298 GSB GlobalSCAPE, Inc. 2855.5
4299 FFKY First Financial Service Corp. 2857.423
4300 SOL ReneSola Ltd. 2857.462
4301 VICR Vicor Corp. 2858.808
4302 BMJ Birks & Mayors Inc. 2859.808
4303 CBLI Cleveland BioLabs, Inc. 2861.154
4304 LRE LRR Energy, L.P. 2861.5
4305 ISIL Intersil Corporation 2862.385
4306 ULTR Ultrapetrol (Bahamas) Ltd. 2862.615
4307 CPF Central Pacific Financial Corp. 2862.885
4308 BOSC B.O.S. Better Online Solutions Ltd. 2863.423
4309 SHOR ShoreTel, Inc. 2863.769
4310 CMTL Comtech Telecommunications Corp. 2864.769
4311 SFY Swift Energy Co. 2865.308
4312 FCE-A Forest City Enterprises Inc. 2866.385
4313 CSIQ Canadian Solar Inc. 2867
4314 DYNT Dynatronics Corp. 2867.577
4315 RIMG Rimage Corp. 2868.885
4316 PBTH PROLOR Biotech, Inc. 2868.923
4317 ORA Ormat Technologies Inc. 2869.077
4318 AMCF Andatee China Marine Fuel Services Corporation 2871.115
4319 DOW The Dow Chemical Company 2871.154
4320 MARK Remark Media, Inc. 2871.654
4321 ARCW ARC Wireless Solutions Inc. 2872.5
4322 BRC Brady Corp. 2872.615
4323 WAVX Wave Systems Corp. 2872.962
4324 DGIT Digital Generation, Inc. 2873.615
4325 SAPX Seven Arts Entertainment, Inc. 2874.423
4326 LXRX Lexicon Pharmaceuticals, Inc. 2874.462
4327 MGCD MGC Diagnostics Corporation 2874.462
4328 SBCF Seacoast Banking Corp. of Florida 2874.962
4329 BDN Brandywine Realty Trust 2875.077
4330 BVX Bovie Medical Corp. 2876.115
4331 ISR IsoRay, Inc. 2877.654
4332 MSBF MSB Financial Corp. 2878
4333 ADAT Authentidate Holding Corp. 2878.192
4334 WFT Weatherford International Ltd. 2878.923
4335 PT Portugal Telecom SGPS SA 2880.692
4336 KOPN Kopin Corp. 2881.538
4337 JKS JinkoSolar Holding Co., Ltd. 2882.615
4338 FDML Federal-Mogul Corp. 2882.692
4339 SPAR Spartan Motors Inc. 2883.077
4340 QTM Quantum Corporation 2883.923
4341 FHN First Horizon National Corporation 2884.731
4342 JAG Jaguar Mining Inc. 2885.308
4343 BPAX BioSante Pharmaceuticals, Inc. 2887.731
4344 DAIO Data I/O Corp. 2888.154
4345 HNSN Hansen Medical, Inc. 2888.846
4346 CPRX Catalyst Pharmaceutical Partners Inc. 2889.769
4347 NS NuStar Energy L.P. 2889.885
4348 GMXR GMX Resources Inc. 2890.538
4349 HEAT SmartHeat Inc. 2890.577
4350 EROC Eagle Rock Energy Partners, L.P. 2891.077
4351 APPA AP Pharma Inc. 2891.462
4352 VOD Vodafone Group plc 2891.769
4353 HNR Harvest Natural Resources Inc. 2893.769
4354 WPCS WPCS International Incorporated 2895.269
4355 DBD Diebold, Incorporated 2895.308
4356 IGLD Internet Gold Golden Lines Ltd. 2897.192
4357 TGB Taseko Mines Ltd. 2898.769
4358 XIDE Exide Technologies 2898.923
4359 NAT Nordic American Tankers Limited 2899.308
4360 ZLC Zale Corporation 2899.462
4361 KOS Kosmos Energy Ltd 2900.115
4362 AA Alcoa, Inc. 2900.923
4363 ANAD Anadigics, Inc. 2901
4364 OKSB Southwest Bancorp Inc. 2901.962
4365 HILL Dot Hill Systems Corp. 2902.077
4366 CKH Seacor Holdings Inc. 2902.923
4367 VTG Vantage Drilling Company 2903.154
4368 CENT Central Garden & Pet Co. 2904.846
4369 ARWR Arrowhead Research Corp. 2905.769
4370 ONNN ON Semiconductor Corp. 2905.769
4371 SYMX Synthesis Energy Systems, Inc. 2906.5
4372 BSI Alon Holdings Blue Square – Israel Ltd 2906.654
4373 MGT MGT Capital Investments, Inc. 2907.115
4374 SCHN Schnitzer Steel Industries Inc. 2907.923
4375 ALCS ALCO Stores, Inc. 2907.962
4376 TGIC Triad Guaranty Inc. 2908.615
4377 ASUR Asure Software, Inc. 2910.385
4378 BKOR Oak Ridge Financial Services, Inc. 2910.885
4379 OPHC OptimumBank Holdings Inc. 2911.692
4380 QUIK QuickLogic Corporation 2912.462
4381 X United States Steel Corp. 2912.615
4382 TLM Talisman Energy Inc. 2913.462
4383 SCKT Socket Mobile, Inc. 2915.192
4384 NVGN Novogen Limited 2915.346
4385 AQQ American Spectrum Realty Inc. 2917.962
4386 GPR GeoPetro Resources Company 2918.115
4387 ARIA Ariad Pharmaceuticals Inc. 2918.385
4388 AAV Advantage Oil & Gas Ltd. 2919.385
4389 LINE Linn Energy, LLC 2919.923
4390 TAST Carrols Restaurant Group, Inc. 2920.538
4391 KT KT Corp. 2921.154
4392 AMCC Applied Micro Circuits Corp. 2921.462
4393 HEB Hemispherx Biopharma, Inc. 2922.577
4394 SOQ Sonde Resources Corp. 2923.462
4395 GAIA Gaiam Inc. 2923.923
4396 HPQ Hewlett-Packard Company 2924.846
4397 LXK Lexmark International Inc. 2924.923
4398 PDII PDI, Inc. 2925.077
4399 CEMP Cempra, Inc. 2926.923
4400 CHGS China Gengsheng Minerals, Inc. 2927.885
4401 TTGT TechTarget, Inc. 2928.192
4402 FBC Flagstar Bancorp Inc. 2928.577
4403 IMGN Immunogen Inc. 2929
4404 HDY Hyperdynamics Corporation 2931.308
4405 HHS Harte-Hanks Inc. 2932.269
4406 BUSE First Busey Corporation 2933.115
4407 INO Inovio Pharmaceuticals, Inc. 2933.154
4408 SHIP Seanergy Maritime Holdings Corp. 2933.846
4409 PERF Perfumania Holdings, Inc. 2934.269
4410 MIC Macquarie Infrastructure Company LLC 2934.385
4411 DEJ Dejour Energy Inc. 2934.731
4412 SA Seabridge Gold, Inc. 2935.154
4413 JADE LJ International Inc. 2936.577
4414 HVB Hudson Valley Holding Corp. 2937.192
4415 URRE Uranium Resources, Inc. 2937.885
4416 ENT Global Eagle Entertainment Inc. 2938.462
4417 TAYC Taylor Capital Group Inc. 2938.577
4418 ALNY Alnylam Pharmaceuticals, Inc. 2939.231
4419 CQP Cheniere Energy Partners LP. 2939.385
4420 ADGE American DG Energy, Inc. 2939.538
4421 TST TheStreet, Inc. 2941.5
4422 ANTH Anthera Pharmaceuticals, Inc. 2942
4423 PCC PMC Commercial Trust 2942.038
4424 ORCT Orckit Communications Ltd. 2943.423
4425 ACLS Axcelis Technologies Inc. 2944.538
4426 UNIS Unilife Corporation 2945.462
4427 NBBC NewBridge Bancorp 2945.962
4428 TCK Teck Resources Limited 2946.385
4429 PKY Parkway Properties Inc. 2946.769
4430 PSEM Pericom Semiconductor Corp. 2947.154
4431 CCJ Cameco Corp. 2947.538
4432 ELON Echelon Corporation 2947.538
4433 SYUT Synutra International Inc. 2948.154
4434 NTRI Nutrisystem, Inc. 2948.692
4435 BCBP BCB Bancorp Inc. 2948.923
4436 MRNA Marina Biotech, Inc. 2950.538
4437 BFLY Bluefly Inc. 2951.346
4438 SMS Sims Metal Management Limited 2951.577
4439 WGA Wells-Gardner Electronics Corp. 2951.808
4440 END Endeavour International Corporation 2952.385
4441 LYG Lloyds Banking Group plc 2952.462
4442 KFS Kingsway Financial Services Inc. 2954.154
4443 AVID Avid Technology, Inc. 2954.923
4444 CRDS Crossroads Systems, Inc. 2955.154
4445 ORRF Orrstown Financial Services Inc. 2956.038
4446 DGSE DGSE Companies Inc. 2956.5
4447 ACRX AcelRx Pharmaceuticals, Inc. 2956.923
4448 HIHO Highway Holdings Ltd. 2957.346
4449 MWW Monster Worldwide, Inc. 2957.462
4450 NEWN New Energy Systems Group 2957.5
4451 PHI Philippine Long Distance Telephone Co. 2957.538
4452 TWGP Tower Group Inc. 2957.885
4453 FTBK Frontier Financial Corporation 2959.462
4454 LAYN Layne Christensen Co. 2959.692
4455 KWK Quicksilver Resources Inc. 2964.308
4456 MCOX Mecox Lane Limited 2964.346
4457 FCS Fairchild Semiconductor International Inc. 2965.846
4458 GGR GeoGlobal Resources Inc. 2968.577
4459 KRG Kite Realty Group Trust 2969
4460 DRWI DragonWave Inc. 2969.077
4461 CLP Colonial Properties Trust 2970.154
4462 PXLW Pixelworks, Inc. 2972.385
4463 BCAR Bank of the Carolinas Corp. 2973.423
4464 IMN Imation Corp. 2974.115
4465 MCY Mercury General Corporation 2975.654
4466 INTG InterGroup Corp. 2976.962
4467 TSL Trina Solar Limited 2977.462
4468 FE FirstEnergy Corp. 2978.308
4469 SGMS Scientific Games Corporation 2978.538
4470 EQY Equity One Inc. 2979.308
4471 JNY The Jones Group Inc. 2979.462
4472 MLNK ModusLink Global Solutions, Inc. 2979.577
4473 OXBT Oxygen Biotherapeutics, Inc. 2979.885
4474 AF Astoria Financial Corporation 2982.115
4475 ITG Investment Technology Group Inc. 2982.769
4476 CHCI Comstock Homebuilding Companies Inc. 2983.731
4477 LGL The LGL Group, Inc. 2984.038
4478 CBMX CombiMatrix Corporation 2985.962
4479 MSO Martha Stewart Living Omnimedia Inc. 2986.308
4480 CRDC Cardica Inc. 2987.462
4481 TNGN Tengion, Inc. 2989.577
4482 KUTV Ku6 Media Co., Ltd. 2989.654
4483 NSH NuStar GP Holdings, LLC 2990.346
4484 RMTI Rockwell Medical Technologies Inc. 2990.846
4485 UPL Ultra Petroleum Corp. 2991.385
4486 LODE Comstock Mining, Inc. 2994.077
4487 GGB Gerdau S.A. 2994.346
4488 AVHI AV Homes, Inc 2995.654
4489 TZYM Tranzyme, Inc. 2995.769
4490 ANAC Anacor Pharmaceuticals, Inc. 2997.077
4491 CIT CIT Group Inc. 2997.423
4492 JRJC China Finance Online Co. Ltd. 2999.192
4493 WSTL Westell Technologies Inc. 2999.308
4494 SGK Schawk Inc. 2999.462
4495 CAW CCA Industries Inc. 3001.115
4496 NX Quanex Building Products Corporation 3001.692
4497 ZLCS Zalicus Inc. 3001.769
4498 DIGA Digital Angel Corporation 3002.231
4499 BYD Boyd Gaming Corp. 3002.846
4500 ALVR Alvarion Ltd. 3002.962
4501 TBAC Tandy Brands Accessories Inc. 3004.269
4502 RECV Recovery Energy, Inc. 3004.615
4503 ECA Encana Corporation 3005.923
4504 BGMD BG Medicine, Inc. 3007.385
4505 INPH Interphase Corp. 3007.5
4506 GSAT Globalstar Inc. 3007.923
4507 BASI Bioanalytical Systems Inc. 3008.385
4508 CTP CTPartners 3008.538
4509 NSEC National Security Group Inc. 3008.885
4510 QBAK Qualstar Corp. 3010.231
4511 CECO Career Education Corp. 3010.462
4512 DM The Dolan Company 3012.231
4513 QTWW Quantum Fuel Systems Technologies Worldwide Inc. 3012.231
4514 DVN Devon Energy Corporation 3013.385
4515 EXEL Exelixis, Inc. 3013.462
4516 BEST Shiner International, Inc. 3014.5
4517 PTIX Performance Technologies Inc. 3014.885
4518 CASM CAS Medical Systems Inc. 3016
4519 CBB Cincinnati Bell Inc. 3016.038
4520 SYN Synthetic Biologics Inc. 3016.692
4521 PKD Parker Drilling Co. 3020.154
4522 AMAT Applied Materials Inc. 3021
4523 ULGX Urologix, Inc. 3021.308
4524 XTEX Crosstex Energy LP 3021.538
4525 MERC Mercer International Inc. 3022
4526 MBWM Mercantile Bank Corp. 3023.269
4527 AMCN AirMedia Group Inc. 3023.385
4528 CLSN Celsion Corp. 3024.231
4529 YGE Yingli Green Energy Holding Co. Ltd. 3027.308
4530 BYFC Broadway Financial Corp. 3027.577
4531 CCO Clear Channel Outdoor Holdings Inc. 3027.846
4532 TSRI TSR Inc. 3028.115
4533 AEY ADDvantage Technologies Group Inc. 3028.808
4534 UTSI UTStarcom Holdings Corp. 3029.731
4535 SNSS Sunesis Pharmaceuticals Inc. 3029.846
4536 BRT BRT Realty Trust 3030.269
4537 RNO Rhino Resource Partners LP 3030.769
4538 NLNK NewLink Genetics Corporation 3032.231
4539 RCL Royal Caribbean Cruises Ltd. 3032.615
4540 ABX Barrick Gold Corporation 3032.923
4541 SIEB Siebert Financial Corp. 3034.385
4542 FSGI First Security Group, Inc. 3035.308
4543 QNST QuinStreet, Inc. 3035.308
4544 BSPM Biostar Pharmaceuticals, Inc. 3037.5
4545 MFRI MFRI Inc. 3037.731
4546 PACT Pactera Technology International Ltd. 3037.769
4547 AFFM Affirmative Insurance Holdings Inc. 3037.846
4548 ATRM Aetrium Inc. 3038.038
4549 EXAS Exact Sciences Corporation 3038.769
4550 TCCO Technical Communications Corp. 3038.962
4551 PRGN Paragon Shipping Inc. 3039
4552 AERG Applied Energetics, Inc. 3039.346
4553 D Dominion Resources, Inc. 3039.692
4554 PC Panasonic Corporation 3040.462
4555 DRE Duke Realty Corp. 3041.231
4556 ENG ENGlobal Corp. 3041.731
4557 AVCA Advocat Inc. 3042.731
4558 PSTI Pluristem Therapeutics, Inc. 3043.462
4559 MGM MGM Resorts International 3044.154
4560 RT Ruby Tuesday, Inc. 3045.154
4561 TOF Tofutti Brands Inc. 3045.192
4562 WSH Willis Group Holdings Public Limited Company 3048.538
4563 DRAM Dataram Corporation 3048.885
4564 AHPI Allied Healthcare Products Inc. 3050.5
4565 CADC China Advanced Construction Materials Group, Inc. 3050.962
4566 PNTR Pointer Telocation Ltd. 3051.192
4567 EXE Crexendo, Inc. 3051.731
4568 FOLD Amicus Therapeutics, Inc. 3052
4569 SQNS Sequans Communications S.A. 3053.846
4570 VRS Verso Paper Corp. 3053.885
4571 NKTR Nektar Therapeutics 3057
4572 OVRL Overland Storage Inc. 3057
4573 IFON Infosonics Corp. 3058.5
4574 CWST Casella Waste Systems Inc. 3060.385
4575 TRMD TORM A/S 3062.5
4576 HRT Arrhythmia Research Technology Inc. 3065.885
4577 EDN Edenor SA 3066.308
4578 BPZ BPZ Resources, Inc. 3067.769
4579 IMMU Immunomedics Inc. 3069.308
4580 IGOI iGo, Inc. 3069.808
4581 RAS RAIT Financial Trust 3070.346
4582 QMM Quaterra Resources Inc. 3070.769
4583 NWN Northwest Natural Gas Company 3070.923
4584 PDEX Pro-Dex Inc. 3071.346
4585 LPR Lone Pine Resources Inc. 3072.769
4586 EVEP EV Energy Partners LP 3074.846
4587 NLST Netlist Inc. 3076.923
4588 RSYS RadiSys Corporation 3077.077
4589 ABMC American Bio Medica Corp. 3077.423
4590 LOJN LoJack Corp. 3078.846
4591 VPHM ViroPharma Inc. 3079.308
4592 JAXB Jacksonville Bancorp, Inc. 3081.308
4593 CPSL China Precision Steel, Inc. 3081.731
4594 LPTN Lpath Inc. 3082.923
4595 ASTM Aastrom Biosciences, Inc. 3084.538
4596 IHT Innsuites Hospitality Trust 3084.538
4597 VISN VisionChina Media Inc. 3086.308
4598 PBIB Porter Bancorp Inc. 3086.808
4599 AMS American Shared Hospital Services 3086.885
4600 EMITF Elbit Imaging Ltd. 3088.038
4601 ARC American Reprographics Co. 3088.538
4602 STEC STEC, Inc. 3089.385
4603 LIVE LiveDeal, Inc. 3090.115
4604 CAMT Camtek Ltd. 3090.962
4605 BIDZ BIDZ.com, Inc. 3091.5
4606 HSC Harsco Corporation 3093.615
4607 ALU Alcatel-Lucent, S.A. 3094.769
4608 RBPAA Royal Bancshares of Pennsylvania Inc. 3095.615
4609 ITMN InterMune Inc. 3095.846
4610 VTSS Vitesse Semiconductor Corp. 3099.077
4611 RGS Regis Corp. 3099.154
4612 EXM Excel Maritime Carriers, Ltd. 3100.154
4613 ODP Office Depot, Inc. 3102.308
4614 SBSA Spanish Broadcasting System Inc. 3103.423
4615 AKS AK Steel Holding Corporation 3104.231
4616 RSH RadioShack Corp. 3104.923
4617 IVAN Ivanhoe Energy Inc. 3106.115
4618 ETRM EnteroMedics, Inc. 3107.385
4619 GD General Dynamics Corp. 3107.769
4620 ATNY API Technologies Corp. 3109.231
4621 RDCM Radcom Ltd. 3109.385
4622 RIGL Rigel Pharmaceuticals, Inc. 3111.154
4623 PAL North American Palladium Ltd. 3111.231
4624 UPG Universal Power Group Inc. 3116.423
4625 RMKR Rainmaker Systems Inc. 3116.654
4626 LOGI Logitech International SA 3118.462
4627 ESEA Euroseas, Ltd. 3119.538
4628 CEF Central Fund of Canada Limited 3121.769
4629 DRYS DryShips, Inc. 3126.615
4630 GROW U.S. Global Investors, Inc. 3127.808
4631 STM STMicroelectronics NV 3128
4632 WBNK Waccamaw Bankshares Inc. 3128.885
4633 MY China Ming Yang Wind Power Group Limited 3129
4634 DQ Daqo New Energy Corp. 3131.808
4635 FFEX Frozen Food Express Industries Inc. 3139.885
4636 FREE FreeSeas Inc. 3140.423
4637 RNDY Roundy’s, Inc. 3142.923
4638 EMMS Emmis Communications Corp. 3142.962
4639 IVAC Intevac Inc. 3143.769
4640 CSUN China Sunergy Co. Ltd. 3144.615
4641 CBAK China BAK Battery, Inc. 3146.038
4642 SCMP Sucampo Pharmaceuticals, Inc. 3146.923
4643 ASTI Ascent Solar Technologies, Inc. 3148.154
4644 FTR Frontier Communications Corporation 3148.692
4645 KIOR KiOR, Inc. 3149.462
4646 TNP Tsakos Energy Navigation Ltd. 3152.154
4647 OIBR Oi SA 3156.192
4648 TLAB Tellabs Inc. 3157.654
4649 FFHL Fuwei Films (Holdings) Co., Ltd. 3157.731
4650 IFT Imperial Holdings, Inc. 3159.192
4651 SPPR Supertel Hospitality, Inc. 3160
4652 CERP Cereplast, Inc. 3160.808
4653 PRWT Premierwest Bancorp 3160.885
4654 SFI iStar Financial Inc. 3161.731
4655 LEE Lee Enterprises Inc. 3165
4656 HL Hecla Mining Co. 3168.308
4657 ARNA Arena Pharmaceuticals, Inc. 3168.615
4658 NIHD NII Holdings Inc. 3170.077
4659 CLI Mack-Cali Realty Corp. 3171.308
4660 CENX Century Aluminum Co. 3173.385
4661 GLBS Globus Maritime Limited 3173.692
4662 TOPS Top Ships Inc. 3176.423
4663 TNK Teekay Tankers Ltd. 3177.385
4664 AINV Apollo Investment Corporation 3177.462
4665 S Sprint Nextel Corp. 3177.923
4666 BSX Boston Scientific Corporation 3178.615
4667 DMND Diamond Foods, Inc. 3179.308
4668 RBS The Royal Bank of Scotland Group plc 3181.654
4669 RPRX Repros Therapeutics Inc. 3183.308
4670 MTEX Mannatech Inc. 3183.346
4671 USU USEC Inc. 3183.385
4672 SDIX Strategic Diagnostics Inc. 3186.654
4673 CRME Cardiome Pharma Corp. 3187
4674 DIAL Dial Global, Inc. 3189.423
4675 DAEG Daegis Inc. 3192.962
4676 DDE Dover Downs Gaming & Entertainment Inc. 3193.077
4677 PVA Penn Virginia Corporation 3193.154
4678 WLT Walter Energy, Inc. 3194
4679 TDBK Tidelands Bancshares Inc. 3194.192
4680 RSE Rouse Properties, Inc. 3194.308
4681 STRI STR Holdings, Inc. 3196
4682 AWC Alumina Ltd. 3196.231
4683 CY Cypress Semiconductor Corporation 3198.769
4684 MEAD Meade Instruments Corp. 3198.885
4685 POPE Pope Resources LP 3200.577
4686 ISLE Isle of Capri Casinos, Inc. 3205.231
4687 UBS UBS AG 3210.115
4688 HSOL Hanwha SolarOne Co., Ltd 3210.769
4689 MMR McMoRan Exploration Co. 3214
4690 DNDN Dendreon Corp. 3220.769
4691 EGLE Eagle Bulk Shipping, Inc. 3221.231
4692 OBT Orbital Corp. Ltd. 3224.692
4693 STP Suntech Power Holdings Co. Ltd. 3224.923
4694 ARAY Accuray Incorporated 3226.846
4695 PEI Pennsylvania Real Estate Investment Trust 3228
4696 OIIM O2Micro International Ltd. 3228.769
4697 PTGI Primus Telecommunications Group Inc. 3232.154
4698 SCX LS Starrett Co. 3233.808
4699 CRVP Crystal Rock Holdings, Inc. 3240.038
4700 SHLD Sears Holdings Corporation 3243.923
4701 FTE France Telecom 3244.962
4702 RIO Rio Tinto plc 3245.231
4703 DVOX Dynavox Inc. 3247.231
4704 BOTA Biota Pharmaceuticals, Inc. 3247.269
4705 CEDC Central European Distribution Corp. 3248.154
4706 MKTY Mechanical Technology Inc. 3250.577
4707 NEWL NewLead Holdings Ltd. 3255.192
4708 NCIT NCI, Inc. 3256.385
4709 CLF Cliffs Natural Resources Inc. 3261
4710 DFR CIFC Corp. 3263.577
4711 SNTA Synta Pharmaceuticals Corp. 3264
4712 ART Artio Global Investors Inc. 3265.769
4713 NOK Nokia Corporation 3268
4714 HWG The Hallwood Group Incorporated 3268.654
4715 EMIS Emisphere Technologies, Inc. 3276.654
4716 RITT RiT Technologies Ltd. 3278.269
4717 TPGI Thomas Properties Group Inc. 3279.962
4718 VIAS Viasystems Group Inc. 3287.692
4719 IDRA Idera Pharmaceuticals, Inc. 3288.154
4720 BTUI BTU International Inc. 3292.269
4721 MT Arcelor Mittal 3292.538
4722 AEZS AEterna Zentaris Inc. (USA) 3294.615
4723 CYBE CyberOptics Corp. 3295.346
4724 HAST Hastings Entertainment Inc. 3296.077
4725 DAC Danaos Corporation 3302.154
4726 ABCD Cambium Learning Group, Inc. 3309.308
4727 BTU Peabody Energy Corp. 3310
4728 ACH Aluminum Corporation Of China Limited 3316.692
4729 SCMR Sycamore Networks Inc. 3318.346
4730 ROYL Royale Energy Inc. 3321.346
4731 HH Hooper Holmes Inc. 3321.885
4732 TDS Telephone & Data Systems Inc. 3329.231
4733 AFFY Affymax, Inc. 3331
4734 LOOK LookSmart, Ltd. 3332.038
4735 AGI Alamos Gold Inc. 3333.154
4736 VVUS VIVUS Inc. 3335.308
4737 CPLP Capital Product Partners L.P. 3348.923
4738 NAVB Navidea Biopharmaceuticals, Inc 3357.538
4739 BBW Build-A-Bear Workshop Inc. 3357.923
4740 NAFC Nash Finch Co. 3373.462
4741 LDK LDK Solar Co., Ltd. 3376.154
4742 JRCC James River Coal Co. 3379.692
4743 AEE Ameren Corporation 3381.308
4744 DHT DHT Holdings, Inc. 3382
4745 SPCHB Sport Chalet Inc. 3384.923
4746 PVR Penn Virginia Resource Partners LP 3389.846
4747 TSEM Tower Semiconductor Ltd. 3394.5
4748 CHNR China Natural Resources Inc. 3395.385
4749 BRN Barnwell Industries Inc. 3397.038
4750 NBG National Bank of Greece SA 3398.731
4751 FMAR First Mariner Bancorp 3400.154
4752 DRCO Dynamics Research Corp. 3406.231
4753 ATLC Atlas Copco AB 3407.808
4754 OSH Orchard Supply Hardware Stores Corporation 3410.692
4755 CRIS Curis Inc. 3412.462
4756 JAKK JAKKS Pacific, Inc. 3416
4757 GNK Genco Shipping & Trading Ltd. 3420.769
4758 KID Kid Brands, Inc. 3422.923
4759 LTRE Learning Tree International Inc. 3423.731
4760 TI Telecom Italia SpA 3427.077
4761 VTNC Vitran Corp Inc. 3430.154
4762 GSX Gasco Energy Inc. 3439.5
4763 ANTP Phazar Corp. 3441.192
4764 ELNK EarthLink Inc. 3443.154
4765 CWTR Coldwater Creek Inc. 3445.308
4766 ACI Arch Coal Inc. 3452.154
4767 VLCCF Knightsbridge Tankers Limited 3461.231
4768 PULS Pulse Electronics Corporation 3461.423
4769 RRD R.R. Donnelley & Sons Company 3463.846
4770 XCO EXCO Resources Inc. 3495
4771 HUSA Houston American Energy Corp. 3517.346
4772 CHMP Champion Industries Inc. 3529.808
4773 EDMC Education Management Corporation 3531.846
4774 KCG Knight Capital Group, Inc. 3537.077
4775 TAC TransAlta Corp. 3537.308
4776 DRIV Digital River Inc. 3538.077
4777 PQ PetroQuest Energy Inc. 3539.077
4778 TC Thompson Creek Metals Company Inc. 3561.231
4779 CETV Central European Media Enterprises Ltd. 3561.769
4780 FST Forest Oil Corp. 3570.154
4781 GMET Geomet, Inc. 3599.231
4782 NFX Newfield Exploration Co. 3608.154
4783 SR The Standard Register Company 3615.654
4784 OXF Oxford Resource Partners, L.P. 3621.692
4785 JCP J. C. Penney Company, Inc. 3638.154
4786 SBLK Star Bulk Carriers Corp. 3688.846
4787 AMD Advanced Micro Devices, Inc. 3711.308
4788 WEBM WebMediaBrands Inc 3714.346
4789 PNBC Princeton National Bancorp Inc. 3715.462
4790 FRO Frontline Ltd. 3925.308
Advertisements

One Response to Rankings for Week of March 18th, 2013

  1. Ңі, i feel that i noticed you visited my weƄlog so i got here
    to ggο back the desire?.I am attempting to find isdsueѕ tto enhance my
    website!I suppose its ok tto use a few of your concepts!!

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: