Rankings for Week of August 13th – 18th

I have not had the time to put up the rankings the past two weekends.  I did pull the data those two weeks though and since I have the time today, I wanted to update the rankings for this week.  I have put a price label on all of the stocks to demonstrate when the data was pulled, so this is what should have gone up on Sunday.  ASPS has maintained its number one ranking with AAPL close behind.

Rank Symbol Company Price (as of 8/12/12)
1 ASPS Altisource Portfolio Solutions S.A. 83.6
2 AAPL Apple Inc. 621.7
3 BIDU Baidu, Inc. 131.06
4 MELI Mercadolibre, Inc. 85.8
5 SWI SolarWinds, Inc. 55.02
6 KORS Michael Kors Holdings Ltd. 42.32
7 EGHT 8×8 Inc. 5.76
8 SKUL Skullcandy, Inc. 15.98
9 IPGP IPG Photonics Corporation 59.78
10 TPL Texas Pacific Land Trust 58.45
11 QCOR Questcor Pharmaceuticals, Inc. 39.3
12 STX Seagate Technology PLC 34.18
13 DSW DSW Inc. 59.02
14 WDC Western Digital Corp. 43.99
15 SPSC SPS Commerce, Inc. 31.73
16 RGR Sturm, Ruger & Co. Inc. 47.45
17 FMCN Focus Media Holding Ltd. 23.38
18 NVO Novo Nordisk A/S 155.7
19 TNH Terra Nitrogen Company, L.P. 236.1
20 ACOM Ancestry.com Inc. 32.49
21 TLLP Tesoro Logistics LP 39.5
22 RAX Rackspace Hosting, Inc. 54.41
23 ROSE Rosetta Resources, Inc. 44.68
24 CTSH Cognizant Technology Solutions Corporation 64.97
25 LL Lumber Liquidators Holdings, Inc. 43.81
26 LULU Lululemon Athletica Inc. 58.72
27 ELLI Ellie Mae, Inc. Common Stock 25.44
28 VRNM Verenium Corporation 4.16
29 GOLD Randgold Resources Limited 99.41
30 UTHR United Therapeutics Corporation 55.23
31 PNRA Panera Bread Co. 156.28
32 GMK Gruma S.A.B. de CV 11.03
33 ALXN Alexion Pharmaceuticals, Inc. 103.42
34 NOIZ Micronetics Inc. 14.85
35 BCOR Blucora, Inc. 15.56
36 MIDD Middleby Corp. 113.81
37 HAR Harman International Industries Inc. 45.68
38 MDSO Medidata Solutions, Inc. 35.24
39 PANL Universal Display Corp. 39.55
40 LNN Lindsay Corporation 73.84
41 CELG Celgene Corporation 71.94
42 SIMO Silicon Motion Technology Corp. 15.98
43 GOOG Google Inc. 642
44 CTRX Catamaran Corporation 90.66
45 MMS MAXIMUS, Inc. 53.28
46 OSIS OSI Systems, Inc. 71.5
47 MLNX Mellanox Technologies, Ltd. 112.09
48 CVLT CommVault Systems, Inc. 53
49 AEPI AEP Industries Inc. 46.75
50 FEIC FEI Company 54.23
51 ISRG Intuitive Surgical, Inc. 498.58
52 RBN Robbins & Myers Inc. 59.6
53 FFIV F5 Networks, Inc. 102.23
54 APEI American Public Education, Inc. 32.59
55 EBAY eBay Inc. 43.99
56 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 85.35
57 NATH Nathan’s Famous Inc. 32.16
58 PRAA Portfolio Recovery Associates Inc. 95
59 TFM The Fresh Market, Inc. 58.79
60 UA Under Armour, Inc. 56.76
61 FLT FleetCor Technologies, Inc. 40.65
62 NTES NetEase.com, Inc. 54.99
63 TSCO Tractor Supply Company 90.44
64 IPCM IPC The Hospitalist Company, Inc. 45
65 ARUN Aruba Networks, Inc. 16.78
66 RNF Rentech Nitrogen Partners, L.P. 32.16
67 UTEK Ultratech, Inc. 33.66
68 MA Mastercard Incorporated 426.03
69 SYNT Syntel, Inc. 59.92
70 FTK Flotek Industries Inc. 11.77
71 OPEN OpenTable, Inc. 43.57
72 CTB Cooper Tire & Rubber Co. 19.29
73 JOBS 51job Inc. 43.84
74 PMT PennyMac Mortgage Investment Trust 22.15
75 QCOM QUALCOMM Incorporated 61.98
76 NRCI National Research Corp. 51.06
77 BRLI Bio-Reference Laboratories Inc. 27.51
78 SSYS Stratasys Inc. 67.2
79 REXX Rex Energy Corporation 12.95
80 MWIV MWI Veterinary Supply, Inc. 94.2
81 CYBX Cyberonics Inc. 44.82
82 DISCA Discovery Communications, Inc. 54.58
83 LOPE Grand Canyon Education, Inc. 20.1
84 BIIB Biogen Idec Inc. 145.51
85 PII Polaris Industries, Inc. 74.48
86 AIRM Air Methods Corp. 114.75
87 CJES C&J Energy Services, Inc. 19.41
88 CXO Concho Resources, Inc. 95.21
89 DXPE DXP Enterprises, Inc. 47.19
90 ALGN Align Technology Inc. 34.44
91 PKT Procera Networks, Inc. 24.6
92 OII Oceaneering International, Inc. 54.61
93 SLW Silver Wheaton Corp. 30.64
94 SCSS Select Comfort Corporation 27.62
95 FSCI Fisher Communications, Inc. 33.15
96 SHOO Steven Madden, Ltd. 40.72
97 IT Gartner Inc. 48.5
98 MR Mindray Medical International Limited 35.95
99 LKQ LKQ Corp. 38.32
100 HIBB Hibbett Sports, Inc. 60.95
101 FLS Flowserve Corp. 128.03
102 ISRL Isramco Inc. 109.8
103 JHX James Hardie Industries SE 43.92
104 CF CF Industries Holdings, Inc. 207.95
105 DORM Dorman Products, Inc. 28.96
106 USHS US Home Systems Inc. 12.44
107 AGU Agrium Inc. 97.23
108 MKTX MarketAxess Holdings Inc. 33.24
109 INVN InvenSense, Inc. 13.18
110 CYOU Changyou.com Limited 23.84
111 PVD Administradora de Fondos de Pensiones Provida SA 88.74
112 IACI IAC/InterActiveCorp. 52.34
113 OIS Oil States International Inc. 79.25
114 MTSC MTS Systems Corp. 50.33
115 POZN POZEN Inc. 6.65
116 VMI Valmont Industries, Inc. 126.89
117 ATHN athenahealth, Inc. 92.35
118 CBOE CBOE Holdings, Inc. 28.93
119 XIN Xinyuan Real Estate Co., Ltd. 2.95
120 NOV National Oilwell Varco, Inc. 77.36
121 CRUS Cirrus Logic Inc. 38.39
122 SIRI SIRIUS XM Radio Inc. 2.48
123 JAZZ Jazz Pharmaceuticals plc 47.23
124 VSI Vitamin Shoppe, Inc. 57.67
125 DKS Dick’s Sporting Goods Inc. 50.35
126 NTGR Netgear Inc. 37.76
127 EGOV NIC Inc. 14.07
128 DLLR DFC Global Corp. 20.33
129 VMW VMware, Inc. 97.41
130 WAB Westinghouse Air Brake Technologies Corporation 79.56
131 CACC Credit Acceptance Corp. 102.33
132 USNA USANA Health Sciences Inc. 44.13
133 EPHC Epoch Investment Partners, Inc. 22.35
134 BOFI BofI Holding Inc. 22.17
135 TDG TransDigm Group Incorporated 127.5
136 FRAN Francesca’s Holdings Corporation 30.93
137 QIHU Qihoo 360 Technology Co. Ltd 16.84
138 HCII Homeowners Choice, Inc. 21.14
139 HFC HollyFrontier Corporation 38.48
140 RUE rue21, Inc. 25.85
141 OAS Oasis Petroleum Inc. 29.8
142 TDC Teradata Corporation 75.7
143 PDFS PDF Solutions Inc. 10.83
144 CMG Chipotle Mexican Grill, Inc. 295.39
145 FOSL Fossil, Inc. 86.47
146 RHT Red Hat, Inc. 57.04
147 ULTI The Ultimate Software Group, Inc. 94.99
148 VDSI VASCO Data Security International Inc. 9.37
149 PCLN priceline.com Incorporated 563.16
150 VRTU Virtusa  Corp. 16.12
151 SFUN SouFun Holdings Ltd. 13.19
152 IDXX IDEXX Laboratories, Inc. 92.54
153 SMP Standard Motor Products Inc. 17.16
154 HSTM Healthstream Inc. 27.87
155 MON Monsanto Co. 86.74
156 MLAB Mesa Laboratories Inc. 46.88
157 LQDT Liquidity Services, Inc. 44.02
158 EQIX Equinix, Inc. 182.49
159 RMD ResMed Inc. 35.89
160 CLR Continental Resources Inc. 71.72
161 MYRG MYR Group, Inc. 19.27
162 MFRM Mattress Firm Holding Corp. 29.6
163 DTV DIRECTV, Inc. 52.1
164 KH China Kanghui Holdings 22.5
165 ECHO Echo Global Logistics, Inc. 18.43
166 VRTX Vertex Pharmaceuticals Incorporated 51.66
167 VRTS Virtus Investment Partners, Inc. 85.51
168 ARMH ARM Holdings plc 27.1
169 GMAN Gordmans Stores, Inc. 18.19
170 DLTR Dollar Tree, Inc. 50.72
171 GMCR Green Mountain Coffee Roasters Inc. 24.43
172 CTCT Constant Contact, Inc. 19.49
173 ANSS Ansys, Inc. 66.8
174 WAGE WageWorks, Inc. 16.31
175 XXIA Ixia 15.21
176 TARO Taro Pharmaceutical Industries Ltd. 40.97
177 SWHC Smith & Wesson Holding Corporation 9.59
178 SNI Scripps Networks Interactive, Inc. 59.94
179 HDB HDFC Bank Ltd. 35.58
180 ANIK Anika Therapeutics Inc. 14.66
181 WX WuXi PharmaTech (Cayman) Inc. 14.51
182 CVI CVR Energy, Inc. 29.31
183 ROST Ross Stores Inc. 67.16
184 ACN Accenture plc 61.63
185 WBC WABCO Holdings Inc. 57.44
186 SAP SAP AG 64.09
187 MED Medifast Inc. 28
188 CEMI Chembio Diagnostics, Inc. 4.92
189 CYNO Cynosure, Inc. 24.6
190 GILD Gilead Sciences Inc. 56.77
191 FTNT Fortinet Inc. 24.78
192 TCX Tucows Inc. 1.16
193 SLB Schlumberger Limited 75.35
194 HMSY HMS Holdings Corp. 35.9
195 ACOR Acorda Therapeutics, Inc. 21.72
196 HAL Halliburton Company 35.19
197 DDS Dillard’s Inc. 74.16
198 LXU LSB Industries Inc. 37.34
199 MANH Manhattan Associates, Inc. 48.49
200 NEU NewMarket Corp. 243.62
201 SQM Chemical & Mining Co. of Chile Inc. 60.13
202 AGP AMERIGROUP Corporation 89.83
203 TRAK DealerTrack Holdings, Inc. 28.59
204 CEO CNOOC Ltd. 205.52
205 KINS Kingstone Companies, Inc. 6.2
206 SWKS Skyworks Solutions Inc. 29.63
207 SCHL Scholastic Corporation 31.29
208 EXLS Exlservice Holdings, Inc. 26.21
209 BTH Blyth, Inc. 36.5
210 WFM Whole Foods Market, Inc. 93.96
211 OYOG OYO Geospace Corp. 97.79
212 GIII G-III Apparel Group, Ltd. 28.51
213 EBIX Ebix Inc. 23.26
214 AVD American Vanguard Corp. 28.58
215 ACAT Arctic Cat Inc. 43.8
216 TWI Titan International Inc. 21.88
217 G Genpact Ltd. 18.25
218 BHP BHP Billiton Ltd. 69.91
219 DRQ Dril-Quip, Inc. 71.89
220 PRLB Proto Labs, Inc. 34.73
221 IPXL Impax Laboratories Inc. 24.03
222 MNST Monster Beverage Corporation 54.27
223 PRGO Perrigo Co. 115.5
224 MD MEDNAX, Inc. 69.25
225 CXDC China XD Plastics Company Ltd. 4.4
226 RVBD Riverbed Technology, Inc. 19.66
227 PVH PVH Corp. 83.84
228 RLOC ReachLocal, Inc. 12.95
229 PWER Power-One Inc. 5.8
230 CCI Crown Castle International Corp. 62.42
231 ZUMZ Zumiez, Inc. 34.06
232 GCO Genesco Inc. 66.77
233 NOG Northern Oil and Gas, Inc. 16.78
234 FLR Fluor Corporation 53.66
235 HFBL Home Federal Bancorp, Inc. of Louisiana 17.46
236 ASR Grupo Aeroportuario Del Sureste SA de CV 87.69
237 PIR Pier 1 Imports, Inc. 17.4
238 PEET Peet’s Coffee & Tea, Inc. 74.42
239 GPX GP Strategies Corp. 18.66
240 DDD 3D Systems Corp. 40
241 BPT BP Prudhoe Bay Royalty Trust 117.54
242 BBSI Barrett Business Services Inc. 24.38
243 LINE Linn Energy, LLC 39.04
244 Z Zillow, Inc. 38.83
245 FDS FactSet Research Systems Inc. 92.99
246 EXBD Corporate Executive Board Co. 46.25
247 TCAP Triangle Capital Corporation 24.58
248 GHDX Genomic Health Inc. 35.39
249 CRZO Carrizo Oil & Gas Inc. 25.18
250 SI Siemens AG 91.44
251 CLMT Calumet Specialty Products Partners LP 25.41
252 EDAC Edac Technologies Corp. 14
253 AIT Applied Industrial Technologies, Inc. 41.28
254 SBNY Signature Bank 63.47
255 WXS Wright Express Corp. 63.97
256 BBEP Breitburn Energy Partners L.P. 18.51
257 BEAV BE Aerospace Inc. 39.72
258 EW Edwards Lifesciences Corp. 98.17
259 TWC Time Warner Cable Inc. 89.43
260 ENS EnerSys 38.22
261 ADS Alliance Data Systems Corporation 131.28
262 GTLS Chart Industries Inc. 69.84
263 TS Tenaris SA 41.19
264 CRMT America’s Car-Mart Inc. 46.13
265 AKAM Akamai Technologies, Inc. 35.97
266 EOG EOG Resources, Inc. 109.99
267 PCCC PC Connection, Inc. 12.67
268 CTXS Citrix Systems, Inc. 76.26
269 PETM PetSmart, Inc. 68.09
270 LAD Lithia Motors Inc. 28.92
271 NDRO Enduro Royalty Trust 19
272 ICE IntercontinentalExchange, Inc. 133.26
273 VNR Vanguard Natural Resources, LLC 28.43
274 HCSG Healthcare Services Group Inc. 21.94
275 MYGN Myriad Genetics Inc. 25.34
276 TGI Triumph Group, Inc. 62.79
277 MOV Movado Group, Inc. 26.28
278 FCFS First Cash Financial Services Inc. 40.56
279 FUQI Fuqi International, Inc. 0.88
280 SHW The Sherwin-Williams Company 141.44
281 CBE Cooper Industries plc 74.08
282 YONG Yongye International, Inc. 3.83
283 ESP Espey Manufacturing & Electronics Corp. 29.33
284 TJX The TJX Companies, Inc. 44.46
285 SODA SodaStream International Ltd. 40.06
286 ICUI ICU Medical, Inc. 55.23
287 USPH US Physical Therapy Inc. 27.21
288 PSMT PriceSmart Inc. 70.86
289 ROP Roper Industries Inc. 104.76
290 EMC EMC Corporation 26.99
291 AMZN Amazon.com Inc. 232.75
292 CATM Cardtronics Inc. 30.57
293 CBI Chicago Bridge & Iron Company N.V. 37.21
294 GNI Great Northern Iron Ore Properties 69.75
295 ARSD Arabian American Development Company 9.79
296 TCBI Texas Capital BancShares Inc. 43.68
297 BBL BHP Billiton plc 62.59
298 GA Giant Interactive Group, Inc. 4.73
299 CSWC Capital Southwest Corporation 104.81
300 VASC Vascular Solutions Inc. 13.83
301 DUSA DUSA Pharmaceuticals Inc. 5.13
302 MCF Contango Oil & Gas Co. 60.05
303 CRR CARBO Ceramics Inc. 67.32
304 SAVE Spirit Airlines, Inc. 19.64
305 CLB Core Laboratories NV 117.58
306 KSU Kansas City Southern 74.16
307 GIL Gildan Activewear Inc. 30.93
308 AOS AO Smith Corp. 51.45
309 FTI FMC Technologies, Inc. 48.11
310 SIM Grupo Simec S.A.B. de C.V. 10.43
311 CAT Caterpillar Inc. 88.94
312 SNCR Synchronoss Technologies, Inc. 22.03
313 CIR CIRCOR International, Inc. 35.92
314 MSM MSC Industrial Direct Co. Inc. 68.14
315 SAM Boston Beer Co. Inc. 111.15
316 UAN CVR Partners, LP 25.96
317 JOY Joy Global, Inc. 57.24
318 CROX Crocs, Inc. 16.49
319 OPNT OPNET Technologies Inc. 30.06
320 CMI Cummins Inc. 101.31
321 ATW Atwood Oceanics, Inc. 45.11
322 UNFI United Natural Foods, Inc. 53.78
323 VFC V.F. Corporation 147.33
324 CBST Cubist Pharmaceuticals Inc. 43.85
325 STRT Strattec Security Corp. 24.03
326 COH Coach, Inc. 54.83
327 RUK Reed Elsevier plc 35.52
328 GWW W.W. Grainger, Inc. 200.74
329 MMP Magellan Midstream Partners LP 78.9
330 ADES ADA-ES, Inc. 23.49
331 CNI Canadian National Railway Company 90.55
332 BWC The Babcock & Wilcox Company 25.77
333 CTGX Computer Task Group Inc. 15.41
334 CYS CYS Investments Inc 14.18
335 TMH Team Health Holdings, Inc. 28.12
336 ODFL Old Dominion Freight Line Inc. 44.13
337 RBC Regal Beloit Corporation 68.03
338 ALGT Allegiant Travel Company 66.79
339 JOUT Johnson Outdoors Inc. 21.25
340 BUD Anheuser-Busch InBev 81.09
341 IPAR Inter Parfums Inc. 17.36
342 AWRE Aware Inc. 5.77
343 DOX Amdocs Limited 32.04
344 KOG Kodiak Oil & Gas Corp. 8.83
345 FMC FMC Corp. 54.61
346 ALLT Allot Communications Ltd. 25.96
347 BHI Baker Hughes Incorporated 48.69
348 AUTH AuthenTec, Inc. 8.19
349 FAST Fastenal Company 42.08
350 DHIL Diamond Hill Investment Group Inc. 71.8
351 ESRX Express Scripts Inc. 61.92
352 MAIN Main Street Capital Corporation 26.52
353 MVO MV Oil Trust 35.64
354 AE Adams Resources & Energy Inc. 36.32
355 HEP Holly Energy Partners L.P 65.91
356 OLBK Old Line Bancshares Inc. 10.73
357 HP Helmerich & Payne Inc. 49.92
358 AGCO AGCO Corporation 45.24
359 DK Delek US Holdings Inc. 22.99
360 PSE Pioneer Southwest Energy Partners L.P. 26.79
361 EXPO Exponent Inc. 51.48
362 CALL magicJack VocalTec Ltd. 21.89
363 ABAX Abaxis Inc. 37.26
364 DG Dollar General Corporation 51.77
365 URBN Urban Outfitters Inc. 30.66
366 NEI Network Engines, Inc. 1.43
367 RRTS Roadrunner Transportation Systems, Inc. 17.26
368 MDCO Medicines Co. 25.3
369 XOM Exxon Mobil Corporation 88.44
370 SXL Sunoco Logistics Partners L.P. 42.41
371 ABMD Abiomed Inc. 21.45
372 MSB Mesabi Trust 26.89
373 CRAY Cray Inc. 11.54
374 DECK Deckers Outdoor Corp. 44.98
375 FIRE Sourcefire, Inc. 47.7
376 CAM Cameron International Corporation 52.29
377 BSFT BroadSoft, Inc. 38.28
378 SEB Seaboard Corp. 2303
379 MENT Mentor Graphics Corp. 15.71
380 PM Philip Morris International, Inc. 92.21
381 MSG The Madison Square Garden Company 37.53
382 PWR Quanta Services, Inc. 24.78
383 DRC Dresser-Rand Group Inc. 49.53
384 NSR NeuStar, Inc. 36.04
385 FELE Franklin Electric Co. Inc. 55.58
386 FSRV FirstService Corp. 28.02
387 TITN Titan Machinery, Inc. 28.32
388 WRLD World Acceptance Corp. 71.61
389 ADP Automatic Data Processing, Inc. 57.61
390 VRSN VeriSign, Inc. 46.76
391 IHG Intercontinental Hotels Group plc 26.15
392 BWLD Buffalo Wild Wings Inc. 72.44
393 LNKD LinkedIn Corporation 104.92
394 ARB Arbitron Inc. 36.06
395 BAM Brookfield Asset Management Inc. 34.78
396 BBBY Bed Bath & Beyond Inc. 62.78
397 VPFG Viewpoint Financial Group 18.2
398 ATRI ATRION Corp. 218.29
399 WHG Westwood Holdings Group Inc. 37.49
400 NX Quanex Building Products Corporation 18.15
401 CVU CPI Aerostructures Inc. 11.03
402 HITT Hittite Microwave Corporation 52.76
403 TNGO Tangoe, Inc. 21.43
404 CHKP Check Point Software Technologies Ltd. 51.79
405 TYL Tyler Technologies, Inc. 39.51
406 UNP Union Pacific Corporation 122.01
407 FHCO The Female Health Company 5.79
408 MET MetLife, Inc. 34.97
409 BCPC Balchem Corp. 34.67
410 ESV Ensco plc 55.14
411 BMA Banco Macro S.A. 14.11
412 BRP Brookfield Residential Properties Inc. 12.25
413 SUSS Susser Holdings Corporation 38.46
414 FL Foot Locker, Inc. 34.12
415 XBKS Xenith Bankshares, Inc. 4.02
416 BONA Bona Film Group Limited 5.9
417 COO The Cooper Companies Inc. 78
418 SOHU Sohu.com Inc. 39.19
419 MCRS MICROS Systems, Inc. 49.41
420 MPWR Monolithic Power Systems Inc. 21.1
421 V Visa, Inc. 129.09
422 MGAM Multimedia Games Inc. 15.77
423 CSTR Coinstar, Inc. 49.27
424 NTCT NetScout Systems, Inc. 23.39
425 ALOG Analogic Corporation 64.94
426 INGR Ingredion Incorporated 52.43
427 CHL China Mobile Limited 58.6
428 MSTR MicroStrategy Inc. 127.64
429 DIN DineEquity, Inc. 52.16
430 KS KapStone Paper and Packaging Corporation 18.13
431 NEN New England Realty Associates LP 28.5
432 AHGP Alliance Holdings GP, L.P. 46.66
433 CMCSA Comcast Corporation 34.73
434 INTU Intuit Inc. 59.03
435 GRA W.R. Grace & Co. 57.5
436 PCP Precision Castparts Corp. 161.61
437 CAB Cabela’s Inc. 46.6
438 OCN Ocwen Financial Corp. 23.47
439 LF LeapFrog Enterprises Inc. 11.25
440 PCO Pendrell Corporation 1.23
441 TEN Tenneco Inc. 29.08
442 SIRO Sirona Dental Systems Inc. 50.9
443 GRMN Garmin Ltd. 41.8
444 SNN Smith & Nephew plc 52.39
445 RL Ralph Lauren Corporation 150.16
446 AOL AOL, Inc. 33.76
447 IMPV Imperva Inc. 33.08
448 SF Stifel Financial Corp. 30.24
449 APL Atlas Pipeline Partners LP 34.32
450 PATK Patrick Industries Inc. 11.75
451 KOF Coca-Cola FEMSA S.A.B de C.V. 116.23
452 EPM Evolution Petroleum Corp. 8.32
453 TSO Tesoro Corporation 35.5
454 VECO Veeco Instruments Inc. 37.77
455 SBS Companhia de Saneamento Basico do Estado de Sao Paulo 88.98
456 OILT Oiltanking Partners, L.P. 35.12
457 EXXI Energy XXI (Bermuda) Limited 33.61
458 CHS Chico’s FAS Inc. 15.76
459 SPPI Spectrum Pharmaceuticals, Inc. 12.42
460 AYI Acuity Brands, Inc. 63.35
461 DHR Danaher Corp. 53.48
462 ASML ASML Holding NV 57.6
463 BITA Bitauto Holdings Limited 4.25
464 BJRI BJ’s Restaurants, Inc. 39.73
465 ROLL RBC Bearings Inc. 45.8
466 PRU Prudential Financial, Inc. 53.89
467 INFY Infosys Ltd. 41.79
468 AZZ AZZ Incorporated 31.4
469 IHS IHS Inc. 108.89
470 TROW T. Rowe Price Group, Inc. 60.93
471 EXR Extra Space Storage Inc. 32.95
472 IOC InterOil Corporation 91.01
473 STE Steris Corp. 34
474 EXPE Expedia Inc. 54.44
475 COST Costco Wholesale Corporation 95.3
476 CBD Companhia Brasileira de Distribuicao 42.19
477 CERN Cerner Corporation 71.12
478 CRI Carter’s, Inc. 51.82
479 BWA BorgWarner Inc. 71.32
480 GDI Gardner Denver Inc. 63.1
481 LNCR Lincare Holdings Inc. 41.49
482 REIS Reis, Inc. 10.97
483 WPPGY WPP plc 67.8
484 SILC Silicom Ltd. 14.73
485 PZZA Papa John’s International Inc. 51.27
486 AQ Acquity Group Limited 10.19
487 FWRD Forward Air Corp. 33.48
488 CKX CKX Lands Inc. 16.98
489 MXL MaxLinear, Inc. 5.66
490 SLAB Silicon Laboratories Inc. 39.22
491 ACTG Acacia Research Corporation 25.07
492 EMAN eMagin Corp. 3.53
493 RNET RigNet, Inc. 17.48
494 ATRO Astronics Corporation 29.62
495 VAR Varian Medical Systems Inc. 56.85
496 WAG Walgreen Co. 36.17
497 ITW Illinois Tool Works Inc. 57.31
498 TMO Thermo Fisher Scientific, Inc. 57.07
499 IRBT iRobot Corporation 24.03
500 GPOR Gulfport Energy Corp. 25.69
501 MIND Mitcham Industries Inc. 16.51
502 PRX Par Pharmaceutical Companies Inc. 49.84
503 HTGC Hercules Technology Growth Capital, Inc. 11.41
504 PLUS ePlus Inc. 35.14
505 CFX Colfax Corporation 32.1
506 CPA Copa Holdings SA 76.66
507 WWW Wolverine World Wide Inc. 44.92
508 HBOS Heritage Financial Group, Inc. 13.46
509 MWE MarkWest Energy Partners LP 52.89
510 ADSK Autodesk, Inc. 35.01
511 WPI Watson Pharmaceuticals, Inc. 79.86
512 UNF UniFirst Corp. 65.77
513 TISI Team Inc. 30.94
514 TRC Tejon Ranch Co. 27.5
515 WINA Winmark Corp. 54.03
516 SIG Signet Jewelers Limited 46.57
517 CRS Carpenter Technology Corp. 50.96
518 HGR Hanger Orthopedic Group Inc. 26.97
519 GCOM Globecomm Systems Inc. 11.99
520 WLK Westlake Chemical Corp. 66.78
521 HSFT hiSoft Technology International Ltd. 11.43
522 OPLK Oplink Communications Inc. 13.78
523 EDU New Oriental Education & Technology Group 12.9
524 AGN Allergan Inc. 85.61
525 BTE Baytex Energy Corp. 43.74
526 ASGN On Assignment Inc. 16.34
527 MEDW Mediware Information Systems Inc. 14.02
528 KWR Quaker Chemical Corporation 45.5
529 ORCL Oracle Corporation 31.61
530 MTD Mettler-Toledo International, Inc. 165.77
531 JAH Jarden Corp. 48.79
532 PKOH Park-Ohio Holdings Corp. 20.69
533 GWR Genesee & Wyoming Inc. 64.31
534 TEA Teavana Holdings, Inc. 12
535 RKT Rock-Tenn Co. 61.78
536 SSL Sasol Ltd. 43.17
537 APH Amphenol Corporation 61.04
538 EC Ecopetrol SA 59.45
539 NOW ServiceNow, Inc. 31.65
540 NTSP Netspend Holdings, Inc. 9.18
541 CASY Casey’s General Stores Inc. 59.13
542 ARG Airgas Inc. 83.49
543 VOLC Volcano Corporation 27.36
544 NUS Nu Skin Enterprises Inc. 44.43
545 HLF Herbalife Ltd. 50.59
546 KNDI Kandi Technologies, Corp 4.92
547 EL Estee Lauder Companies Inc. 55.62
548 ROL Rollins Inc. 23.79
549 BAX Baxter International Inc. 58.84
550 PAA Plains All American Pipeline, L.P. 85.38
551 LDR Landauer Inc. 58.52
552 CCU Compania Cervecerias Unidas S.A. 66.26
553 PMD Psychemedics Corp. 11.53
554 RHI Robert Half International Inc. 28.26
555 BKE Buckle Inc. 38.59
556 ENL Reed Elsevier NV 24.49
557 HSNI HSN, Inc. 43.73
558 ARCC Ares Capital Corporation 17.15
559 EMR Emerson Electric Co. 51.25
560 FINL Finish Line Inc. 22.25
561 SYT Syngenta AG 69.18
562 ROC Rockwood Holdings, Inc. 45.76
563 YUM Yum! Brands, Inc. 66.83
564 CGA China Green Agriculture, Inc. 3.8
565 KLAC KLA-Tencor Corporation 53.12
566 TEO Telecom Argentina S.A. 12.31
567 SNP China Petroleum & Chemical Corp. 96.04
568 COHR Coherent Inc. 47.74
569 CBPO China Biologic Products, Inc. 10.31
570 RDA RDA Microelectronics, Inc. 9.87
571 ROK Rockwell Automation Inc. 71.01
572 VLGEA Village Super Market Inc. 34.98
573 MORN Morningstar Inc. 58.12
574 CHSCP CHS Inc. 32.01
575 HNRG Hallador Energy Company 7.8
576 HMST HomeStreet, Inc. 35.27
577 DFS Discover Financial Services 36.84
578 CAP CAI International Inc. 19.96
579 TGA TransGlobe Energy Corp. 9.52
580 FLXS Flexsteel Industries Inc. 22.99
581 ECPG Encore Capital Group, Inc. 28.32
582 ONXX Onyx Pharmaceuticals, Inc. 71.07
583 YNDX Yandex N.V. 20.62
584 AGO Assured Guaranty Ltd. 12.83
585 RTLX Retalix Ltd. 20.8
586 PAYX Paychex, Inc. 33.18
587 SNA Snap-on Inc. 68.64
588 SSRX 3SBio Inc. 11.21
589 CHDN Churchill Downs Inc. 58.07
590 LECO Lincoln Electric Holdings Inc. 41.53
591 AFL AFLAC Inc. 45.86
592 CPLA Capella Education Co. 31.29
593 ARLP Alliance Resource Partners LP 65
594 KEYN Keynote Systems Inc. 13.59
595 GNC GNC Holdings Inc. 37.92
596 COLM Columbia Sportswear Company 52.9
597 DIS Walt Disney Co. 49.65
598 CHEV Cheviot Financial Corp. 9.05
599 MITSY Mitsui & Co. Ltd. 301.08
600 PWRD Perfect World Co., Ltd. 10.24
601 BTI British American Tobacco plc 108.97
602 CZZ Cosan Ltd. 13.59
603 JBL Jabil Circuit Inc. 22.67
604 UHT Universal Health Realty Income Trust 42.59
605 MOS The Mosaic Company 58.51
606 FARO FARO Technologies Inc. 35.89
607 SNHY Sun Hydraulics Corp. 23.62
608 RAVN Raven Industries Inc. 32.41
609 FMX Fomento Econ 87.95
610 HPY Heartland Payment Systems, Inc. 30.25
611 PAG Penske Automotive Group, Inc. 25.06
612 HUB-B Hubbell Inc. 80.76
613 DWCH Datawatch Corp. 16.8
614 AWAY HomeAway, Inc. 23.96
615 FLY FLY Leasing Limited 13.34
616 JBHT JB Hunt Transport Services Inc. 54.91
617 VPRT Vistaprint N.V. 39.17
618 PCAR PACCAR Inc. 41.34
619 DW Drew Industries Inc. 29.18
620 PANW Palo Alto Networks, Inc. 61.32
621 CASH Meta Financial Group, Inc. 23.5
622 NQ NetQin Mobile Inc. 7.01
623 N NetSuite Inc. 57.25
624 SLP Simulations Plus Inc. 4.2
625 AMCX AMC Networks Inc. 43.49
626 GNMK GenMark Diagnostics, Inc. 7.23
627 AZPN Aspen Technology, Inc. 22.58
628 AMAP AutoNavi Holdings Limited 12.5
629 TWO Two Harbors Investment Corp. 11.15
630 OFIX Orthofix International N.V. 41.86
631 ANN ANN INC 27.87
632 ZAGG ZAGG Inc. 8.77
633 SUNS Solar Senior Capital Ltd 17.4
634 NDSN Nordson Corporation 53.93
635 TAL TAL International Group, Inc. 35.17
636 OXM Oxford Industries Inc. 47.48
637 ORLY O’Reilly Automotive Inc. 84.62
638 INTC Intel Corporation 26.88
639 ATAI ATA, Inc. 4.54
640 SPRD Spreadtrum Communications Inc. 17.09
641 SYRG Synergy Resources Corporation 2.83
642 CIEN CIENA Corp. 17.98
643 VNET 21Vianet Group, Inc. 10.66
644 KEX Kirby Corporation 53.81
645 CAMP CalAmp Corp. 7.21
646 HNH Handy & Harman Ltd. 14.41
647 WSCI WSI Industries Inc. 7.22
648 DO Diamond Offshore Drilling Inc. 68.15
649 CGNX Cognex Corporation 36.26
650 HIFS Hingham Institution for Savings 59.02
651 JKHY Jack Henry & Associates Inc. 35.95
652 SBUX Starbucks Corporation 45.57
653 CSL Carlisle Companies Inc. 51.59
654 ESTE Earthstone Energy, Inc. 15.26
655 HMY Harmony Gold Mining Co. Ltd. 10.24
656 BYI Bally Technologies, Inc. 44.65
657 CNQ Canadian Natural Resources Limited 31.22
658 DE Deere & Company 79.37
659 ACY AeroCentury Corp. 12.3
660 GSJK Compressco Partners, L.P. 15.11
661 BCEI Bonanza Creek Energy, Inc. 18.52
662 BAH Booz Allen Hamilton Inc. 18.66
663 NC Nacco Industries Inc. 105.21
664 REGN Regeneron Pharmaceuticals, Inc. 136.84
665 ELN Elan Corporation, plc 11.1
666 CACI CACI International Inc. 56.52
667 MBT Mobile Telesystems OJSC 19.35
668 WMT Wal-Mart Stores Inc. 73.68
669 DVA DaVita, Inc. 96.68
670 LMIA LMI Aerospace Inc. 18.82
671 MGA Magna International, Inc. 44.21
672 PRXL PAREXEL International Corporation 27.01
673 BDSI BioDelivery Sciences International, Inc. 4.34
674 NVDA NVIDIA Corporation 14.62
675 DLR Digital Realty Trust Inc. 76.25
676 JJSF J&J Snack Foods Corp. 57.42
677 CORE Core-Mark Holding Company, Inc. 47.4
678 AMGN Amgen Inc. 82.73
679 APSA Alto Palermo S.A. 13.46
680 POT Potash Corp. of Saskatchewan, Inc. 43.44
681 CECE CECO Environmental Corp. 8.2
682 AAN Aaron’s, Inc. 29.11
683 JCTCF Jewett-Cameron Trading Co. Ltd. 9.7
684 TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. 39.04
685 TESS TESSCO Technologies Inc. 18.58
686 VRNT Verint Systems Inc. 28.39
687 MM Millennial Media Inc. 13.72
688 WDFC WD-40 Company 49.13
689 PLL Pall Corp. 55.16
690 RJF Raymond James Financial Inc. 34.56
691 WLL Whiting Petroleum Corp. 45.42
692 BGS B&G Foods Inc. 28.43
693 CHRW CH Robinson Worldwide Inc. 54.23
694 EZPW EZCORP, Inc. 23.13
695 CVR Chicago Rivet & Machine Co. 19.01
696 DIT AMCON Distributing Co. 64.2
697 VLTR Volterra Semiconductor Corporation 24.78
698 AL Air Lease Corporation 21.01
699 UG United-Guardian Inc. 18.98
700 MNTX Manitex International, Inc. 7.84
701 XNY China Xiniya Fashion Limited 1.22
702 AG First Majestic Silver Corp. 17.25
703 PMTC Parametric Technology Corporation 22.05
704 NTL Nortel Inversora S.A. 14.17
705 DPM DCP Midstream Partners LP 44.15
706 HSIC Henry Schein, Inc. 77.16
707 LANC Lancaster Colony Corporation 69.79
708 SRCL Stericycle, Inc. 89.82
709 DFZ R.G. Barry Corporation 13.92
710 VRA Vera Bradley, Inc. 25.34
711 TGH Textainer Group Holdings Limited 37.04
712 TTEK Tetra Tech Inc. 26.47
713 PDLI PDL BioPharma, Inc. 7.07
714 FLWS 1-800-Flowers.com Inc. 3.59
715 WF Woori Finance Holdings Co., Ltd. 30.39
716 INXN Interxion Holding NV 18.91
717 VCRA Vocera Communications, Inc. 29.55
718 FSFG First Savings Financial Group, Inc. 18.4
719 PAY VeriFone Systems, Inc 34
720 LSI LSI Corporation 7.7
721 TIF Tiffany & Co. 58.48
722 FORTY Formula Systems (1985) Ltd. 14.81
723 BEN Franklin Resources Inc. 116.23
724 THR Thermon Group Holdings, Inc. 22.53
725 GGG Graco Inc. 50.29
726 LGCY Legacy Reserves Lp 26.8
727 MPC Marathon Petroleum Corporation 49.56
728 AAWW Atlas Air Worldwide Holdings Inc. 51.85
729 NVR NVR Inc. 830.6
730 FDO Family Dollar Stores Inc. 63.71
731 LNDC Landec Corp. 8.66
732 WWIN Winner Medical Group Inc. 4.28
733 SMBL Smart Balance, Inc 11.56
734 GES Guess’ Inc. 31.09
735 CLNY Colony Financial, Inc. 18.42
736 CFNL Cardinal Financial Corp. 12.43
737 SINA Sina Corp. 52.04
738 WSM Williams-Sonoma Inc. 36.42
739 SWK Stanley Black & Decker, Inc. 68.39
740 TRMB Trimble Navigation Limited 46.43
741 JWN Nordstrom Inc. 56.13
742 DRI Darden Restaurants, Inc. 52.85
743 GPI Group 1 Automotive Inc. 54.51
744 WSTG Wayside Technology Group, Inc. 12.36
745 POWL Powell Industries, Inc. 40
746 EBSB Meridian Interstate Bancorp, Inc. 15.33
747 SXI Standex International Corp. 42.8
748 HAIN The Hain Celestial Group, Inc. 53.76
749 NSIT Insight Enterprises Inc. 18.37
750 AU AngloGold Ashanti Ltd. 34.61
751 NVEC NVE Corp. 53.9
752 PPG PPG Industries Inc. 110.82
753 NEOG Neogen Corp. 39.69
754 ZIGO Zygo Corporation 18.02
755 NTI Northern Tier Energy LP 17.64
756 THO Thor Industries Inc. 32.71
757 HTHT China Lodging Group, Limited 14.56
758 SAIA Saia, Inc. 22.33
759 CVCO Cavco Industries Inc. 47
760 WNR Western Refining Inc. 26.08
761 A Agilent Technologies Inc. 40.53
762 SAPE Sapient Corp. 9.94
763 CPRT Copart, Inc. 25.07
764 MXWL Maxwell Technologies Inc. 7.54
765 AMX America Movil S.A.B. de C.V. 26.16
766 TRW TRW Automotive Holdings Corp. 42.17
767 CHE Chemed Corp. 62.41
768 CNX CONSOL Energy Inc. 32.87
769 PLT Plantronics, Inc. 36.8
770 DCI Donaldson Company, Inc. 34.61
771 TER Teradyne Inc. 15.59
772 CMRG Casual Male Retail Group, Inc. 4.1
773 MAT Mattel Inc. 35.65
774 INMD Integramed America Inc. 13.92
775 RES RPC Inc. 12.78
776 BMTC Bryn Mawr Bank Corp. 21.95
777 RPXC RPX Corporation 11.59
778 SCBT SCBT Financial Corp. 38.7
779 JCOM j2 Global, Inc. 28.11
780 BA Boeing Co. 74.21
781 FLDM Fluidigm Corporation 15.28
782 PSA Public Storage 144.56
783 EGN Energen Corp. 52.44
784 STO Statoil ASA 25.25
785 HCA HCA Holdings, Inc. 27.21
786 CFFI C&F Financial Corp. 40.07
787 GPS Gap Inc. 34.21
788 AGX Argan, Inc. 16.3
789 CVX Chevron Corporation 113.55
790 AZO AutoZone Inc. 359.29
791 LPSN LivePerson Inc. 17.03
792 SONA Southern National Bancorp of Virginia Inc. 7.45
793 SLXP Salix Pharmaceuticals Ltd. 45.99
794 KKD Krispy Kreme Doughnuts, Inc. 6.32
795 GET Gaylord Entertainment Co. 40.41
796 SCL Stepan Company 91.93
797 FCFC FirstCity Financial Corp. 8.8
798 MARPS Marine Petroleum Trust 24.94
799 MDAS MedAssets, Inc. 16.1
800 AMTG Apollo Residential Mortgage, Inc. 19.85
801 KBALB Kimball International, Inc. 11.1
802 LIFE Life Technologies Corporation 47.59
803 CNC Centene Corp. 39.76
804 MMM 3M Co. 92.29
805 CUB Cubic Corporation 48.97
806 AME Ametek Inc. 32.55
807 MASI Masimo Corporation 22.2
808 PAAS Pan American Silver Corp. 15.79
809 LONG eLong Inc. 13.38
810 LTM Life Time Fitness Inc. 46.6
811 ET ExactTarget, Inc. 24.37
812 ETN Eaton Corporation 46.15
813 IBN ICICI Bank Ltd. 34.92
814 MGLN Magellan Health Services Inc. 47.94
815 GEOY GeoEye, Inc. 26.57
816 SIAL Sigma-Aldrich Corporation 72.07
817 DJCO Daily Journal Corp. 95.85
818 TGT Target Corp. 62.84
819 TSM Taiwan Semiconductor Manufacturing Co. Ltd. 14.49
820 INWK InnerWorkings Inc. 11.98
821 IBM International Business Machines Corp. 199.29
822 SPBC SP Bancorp, Inc. 13.25
823 CATO Cato Corp. 30.16
824 EMN Eastman Chemical Co. 54.54
825 SYNA Synaptics Inc. 30.39
826 DL China Distance Education Holdings Limited 3
827 SBH Sally Beauty Holdings Inc. 26.67
828 ACIW ACI Worldwide, Inc. 45.04
829 HSY Hershey Co. 72.23
830 GORO Gold Resource Corp 18.24
831 FNGN Financial Engines, Inc. 21.55
832 TNC Tennant Company 41.8
833 SYMC Symantec Corporation 17.28
834 ASNA Ascena Retail Group Inc. 18.25
835 COV Covidien plc 57.17
836 TEVA Teva Pharmaceutical Industries Limited 41.15
837 ADI Analog Devices Inc. 40.43
838 KONA Kona Grill Inc. 7.77
839 IGTE iGATE Corporation 16.43
840 HITK Hi Tech Pharmacal Co. Inc. 33.82
841 SBR Sabine Royalty Trust 55.61
842 EIHI Eastern Insurance Holdings, Inc. 16.24
843 BOLT Bolt Technology Corp. 14.2
844 OTEX Open Text Corp. 54.52
845 DMD Demand Media, Inc. 11.34
846 WCC WESCO International Inc. 60
847 ONE Higher One Inc. 11.61
848 KEYW The KEYW Holding Corporation 11.06
849 ACC American Campus Communities Inc. 46.17
850 RMCF Rocky Mountain Chocolate Factory Inc. 12.27
851 EPD Enterprise Products Partners LP 52.77
852 RDEN Elizabeth Arden, Inc. 45.21
853 FIVE Five Below, Inc. 32.71
854 BAP Credicorp Ltd. 113.28
855 TTC Toro Co. 37.41
856 ABV Companhia de Bebidas Das Americas (AMBEV) 38.21
857 CPSI Computer Programs & Systems Inc. 48.06
858 AIMC Altra Holdings, Inc. 17.34
859 LTD Limited Brands, Inc. 49.29
860 APAGF Apco Oil & Gas International Inc. 18.19
861 ALTR Altera Corp. 37.12
862 CBM Cambrex Corporation. 10.93
863 CNH CNH Global NV 41.18
864 VIAB Viacom, Inc. 49.44
865 HAYN Haynes International Inc. 46.83
866 PTR PetroChina Co. Ltd. 127.57
867 ARII American Railcar Industries, Inc. 29.79
868 CL Colgate-Palmolive Co. 105.37
869 MMC Marsh & McLennan Companies, Inc. 34.02
870 MNRO Monro Muffler Brake Inc. 35.62
871 FUN Cedar Fair, L.P. 31.55
872 HWKN Hawkins Inc. 37.71
873 CME CME Group Inc. 53.59
874 CRVL CorVel Corporation 45.18
875 IEX IDEX Corporation 39.9
876 BBCN BBCN Bancorp, Inc. 11.96
877 DEO Diageo plc 107.22
878 CBS CBS Corporation 35.69
879 PH Parker Hannifin Corporation 83.47
880 VLO Valero Energy Corporation 29.1
881 EGBN Eagle Bancorp, Inc. 17.35
882 CTAS Cintas Corporation 40.93
883 NKE Nike Inc. 94.5
884 BANR Banner Corporation 24
885 EPAM EPAM Systems, Inc. 17.59
886 BOXC Brookfield Office Properties Canada 29.2
887 TLP Transmontaigne Partners L.P. 36.48
888 NUAN Nuance Communications, Inc. 23.53
889 KMT Kennametal Inc. 37.3
890 RGEN Repligen Corporation 4.65
891 KNM Konami Corp. 22.83
892 NWFL Norwood Financial Corp. 28.44
893 OMC Omnicom Group Inc. 51.93
894 FF FutureFuel Corp. 9.67
895 BRCM Broadcom Corp. 35.35
896 WYNN Wynn Resorts Ltd. 101.83
897 AUXL Auxilium Pharmaceuticals Inc. 24.22
898 ABT Abbott Laboratories 66.11
899 GNRC Generac Holdings Inc. 22.2
900 DMND Diamond Foods, Inc. 18.31
901 CNQR Concur Technologies, Inc. 67.81
902 ESE ESCO Technologies Inc. 36.44
903 HBNC Horizon Bancorp. 27.37
904 HD The Home Depot, Inc. 53.06
905 AON Aon Corporation 51.83
906 MHP The McGraw-Hill Companies, Inc. 49.19
907 HXL Hexcel Corp. 24.06
908 JOSB Jos. A Bank Clothiers Inc. 41.28
909 CTCH Commtouch Software Ltd. 2.91
910 EQM EQT Midstream Partners, LP 26.24
911 CKSW ClickSoftware Technologies Ltd. 7.61
912 MKC McCormick & Co. Inc. 60.16
913 PDO Pyramid Oil Company 4.85
914 KLIC Kulicke & Soffa Industries Inc. 11.5
915 AAP Advance Auto Parts Inc. 68.6
916 TIBX TIBCO Software Inc. 28.44
917 PX Praxair Inc. 108.16
918 LUX Luxottica Group SpA 35.5
919 SYK Stryker Corp. 53.06
920 GPC Genuine Parts Company 64.13
921 NAII Natural Alternatives International Inc. 6.66
922 MTZ MasTec, Inc. 18.07
923 GUID Guidance Software, Inc. 10.54
924 WDR Waddell & Reed Financial Inc. 29.45
925 LFUS Littelfuse Inc. 54.56
926 IBA Industrias Bachoco S.A.B. de C.V. 22.85
927 CONM Conmed Healthcare Management, Inc 3.93
928 MCK McKesson Corporation 89.06
929 RGA Reinsurance Group of America Inc. 56.63
930 GKNT Geeknet, Inc. 18.71
931 ENV Envestnet, Inc. 12.05
932 SPG Simon Property Group Inc. 157.7
933 MODL Mondi Limited 13.98
934 CBOU Caribou Coffee Company, Inc. 12.44
935 CASC Cascade Corp. 47.16
936 TU TELUS Corporation 64.18
937 ZBRA Zebra Technologies Corp. 34.84
938 MXIM Maxim Integrated Products Inc. 28.5
939 RS Reliance Steel & Aluminum Co. 53.47
940 IFF International Flavors & Fragrances Inc. 61.43
941 Y Alleghany Corp. 341.38
942 AN AutoNation Inc. 39.58
943 GIB CGI Group, Inc. 24.14
944 SYMM Symmetricom Inc. 6.15
945 AMBT Ambient Corporation 5.72
946 DATE Jiayuan.com International Ltd. 4.39
947 EFII Electronics for Imaging, Inc. 15.46
948 NE Noble Corp. 38.39
949 DAR Darling International Inc. 16.89
950 NP Neenah Paper, Inc. 27.33
951 LZB La-Z-Boy Inc. 12.73
952 NFLX Netflix, Inc. 59.9
953 ARBA Ariba Inc. 44.54
954 KAMN Kaman Corporation 32.4
955 AWR American States Water Company 43.75
956 RP RealPage, Inc. 25.53
957 DOV Dover Corp. 57.36
958 SLG SL Green Realty Corp. 80.78
959 VRSK Verisk Analytics, Inc. 48.62
960 FCTY 1st Century Bancshares, Inc. 4.59
961 VCO Vina Concha y Toro S.A. 38.84
962 CHSP Chesapeake Lodging Trust 17.36
963 CVS CVS Caremark Corporation 44.95
964 SQI SciQuest, Inc. 16.25
965 ACMP Access Midstream Partners, L.P. 28.21
966 NRT North European Oil Royalty Trust 30.77
967 HOGS Zhongpin, Inc. 10.34
968 UTX United Technologies Corp. 77.89
969 UGP Ultrapar Holdings Inc. 22.89
970 IMO Imperial Oil Ltd. 45.15
971 TYC Tyco International Ltd. 56.87
972 TLF Tandy Leather Factory, Inc. 5.45
973 MIC Macquarie Infrastructure Company LLC 41.45
974 NSC Norfolk Southern Corp. 74.56
975 LDL Lydall Inc. 13.27
976 AMSG AmSurg Corp. 29.99
977 M Macy’s, Inc. 38
978 AGNC American Capital Agency Corp. 33.89
979 CALM Cal-Maine Foods, Inc. 38.17
980 KRO Kronos Worldwide Inc. 18.83
981 FNV Franco-Nevada Corporation 48.12
982 EMCF Emclaire Financial Corp. 21.5
983 CHMT Chemtura Corporation 16.41
984 MDT Medtronic, Inc. 40.26
985 FSTR LB Foster Co. 32.93
986 SUPN Supernus Pharmaceuticals, Inc. 12.48
987 ALCO Alico Inc. 27.93
988 DHX Dice Holdings, Inc. 8.32
989 WSO Watsco Inc. 71.54
990 ATLS Atlas Energy, L.P 33.92
991 GPK Graphic Packaging Holding Company 5.6
992 SCSC ScanSource, Inc. 30.55
993 AFOP Alliance Fiber Optic Products Inc. 9.25
994 VIFL Food Technology Service Inc. 6.94
995 SNTS Santarus, Inc. 6.35
996 TUMI Tumi Holdings, Inc. 22.11
997 DY Dycom Industries Inc. 18.08
998 WAT Waters Corp. 78.65
999 GFI Gold Fields Ltd. 13.8
1000 AMOT Allied Motion Technologies Inc. 6.1
1001 GCBC Greene County Bancorp, Inc. 19.5
1002 HDSN Hudson Technologies Inc. 3.45
1003 BNNY Annie’s, Inc. 42.46
1004 WGO Winnebago Industries Inc. 10.77
1005 CO China Cord Blood Corporation 2.52
1006 CLUB Town Sports International Holdings Inc. 12.97
1007 ITC ITC Holdings Corp. 72.08
1008 TRS TriMas Corporation 21.81
1009 NILE Blue Nile Inc. 33.01
1010 QSII Quality Systems Inc. 18.23
1011 APD Air Products & Chemicals Inc. 83.73
1012 UCBA United Community Bancorp 6.91
1013 AMT American Tower Corporation 70.51
1014 RTN Raytheon Co. 56.11
1015 CRED Credo Petroleum Corp. 14.45
1016 WBK Westpac Banking Corporation 125.92
1017 OXY Occidental Petroleum Corporation 91.4
1018 TCO Taubman Centers Inc. 78.12
1019 WOR Worthington Industries, Inc. 22.53
1020 TXRH Texas Roadhouse Inc. 17.49
1021 OMAB Grupo Aeroportuario Centro Norte, S.A. de C.V. 17.4
1022 ADBE Adobe Systems Inc. 32.64
1023 WCG WellCare Health Plans, Inc. 55.39
1024 IIJI Internet Initiative Japan Inc. 10.91
1025 KMG KMG Chemicals Inc. 17.76
1026 WFT Weatherford International Ltd. 12.98
1027 NTAP NetApp, Inc. 32.58
1028 STMP Stamps.com Inc. 19.7
1029 IO ION Geophysical Corporation 7.55
1030 LSTR Landstar System Inc. 48.57
1031 ITIC Investors Title Co. 54.75
1032 IMAX IMAX Corporation 21.08
1033 ESGR Enstar Group Limited 93.89
1034 HOMB Home Bancshares, Inc. (Conway, AR) 30.36
1035 LIWA Lihua International, Inc. 4.72
1036 SCLN SciClone Pharmaceuticals, Inc. 5.7
1037 SKT Tanger Factory Outlet Centers Inc. 33.21
1038 NGD New Gold, Inc. 10.49
1039 RATE Bankrate, Inc. 19.1
1040 AXE Anixter International Inc. 60.15
1041 ACFN Acorn Energy, Inc. 8.09
1042 TM Toyota Motor Corporation 81.49
1043 REX REX American Resources Corporation 18.39
1044 CLCT Collectors Universe Inc. 15.05
1045 STLY Stanley Furniture Co. Inc. 4.29
1046 KALU Kaiser Aluminum Corporation 57.1
1047 PEB Pebblebrook Hotel Trust 22.86
1048 BPI Bridgepoint Education, Inc. 10.77
1049 RCI Rogers Communications Inc. 40.68
1050 OMPI Obagi Medical Products, Inc. 13.11
1051 CMN Cantel Medical Corp. 25.3
1052 MFI MicroFinancial Inc. 9.35
1053 PLPC Preformed Line Products Co. 54.36
1054 TDY Teledyne Technologies Inc. 64.19
1055 NAV Navistar International Corporation 26.04
1056 SVA Sinovac Biotech Ltd. 2.19
1057 IAG IAMGOLD Corp. 11.47
1058 APO Apollo Global Management, LLC 13.52
1059 WACLY Wacoal Holdings Corp. 58.87
1060 FVE Five Star Quality Care Inc. 3.85
1061 THOR Thoratec Corp. 32.14
1062 CRL Charles River Laboratories International, Inc. 37.08
1063 JW-A John Wiley & Sons Inc. 47.59
1064 GSK GlaxoSmithKline plc 46.84
1065 VCI Valassis Communications Inc. 23.97
1066 HRS Harris Corp. 45.64
1067 JST Jinpan International Ltd. 6.17
1068 NPK National Presto Industries Inc. 70.66
1069 CNAF Commercial National Financial Corp. 21.1
1070 HEI HEICO Corp. 35.15
1071 AWK American Water Works Company, Inc. 37.79
1072 AFCE AFC Enterprises Inc. 22.91
1073 MRK Merck & Co. Inc. 44.57
1074 HBI Hanesbrands Inc. 32.11
1075 LMT Lockheed Martin Corporation 91.03
1076 MEOH Methanex Corp. 28.78
1077 TYPE Monotype Imaging Holdings Inc. 14.63
1078 ENSG The Ensign Group, Inc. 28.82
1079 TPX Tempur Pedic International Inc. 30.76
1080 SNY Sanofi 41.6
1081 JEC Jacobs Engineering Group Inc. 39.34
1082 DAN Dana Holding Corporation 13.64
1083 FX FX Alliance Inc 22.04
1084 BLK BlackRock, Inc. 174.41
1085 TXT Textron Inc. 26.83
1086 AEO American Eagle Outfitters, Inc. 20.93
1087 TZOO Travelzoo Inc. 22.52
1088 ELRC Electro Rent Corp. 17.02
1089 MYL Mylan, Inc. 23.46
1090 FMS Fresenius Medical Care AG & Co. KGAA 71.58
1091 ATU Actuant Corporation 28.45
1092 RUSHB Rush Enterprises, Inc. 13.84
1093 PRO PROS Holdings, Inc. 15.17
1094 THI Tim Hortons Inc. 51.38
1095 CE Celanese Corporation 40.69
1096 ALX Alexander’s Inc. 456.63
1097 HBCP Home Bancorp, Inc. 16.7
1098 XWES World Energy Solutions, Inc. 3.25
1099 QLIK Qlik Technologies, Inc. 22.16
1100 NSU Nevsun Resources Ltd. 3.78
1101 ELT Elster Group SE 20.46
1102 SPN Superior Energy Services, Inc. 22.5
1103 OKS ONEOK Partners, L.P. 57.48
1104 AFSI AmTrust Financial Services, Inc. 29.22
1105 BKU BankUnited, Inc. 25.7
1106 CVG Convergys Corporation 15.41
1107 CDE Coeur d’Alene Mines Corporation 19.95
1108 WBKC Wolverine Bancorp, Inc. 17.35
1109 AVAV AeroVironment, Inc. 24.58
1110 CBRL Cracker Barrel Old Country Store, Inc. 62.98
1111 EXP Eagle Materials Inc. 38.51
1112 FFCO FedFirst Financial Corp. 14.75
1113 MSCI MSCI Inc. 35.3
1114 LH Laboratory Corp. of America Holdings 88.5
1115 COBR Cobra Electronics Corp. 4.65
1116 KO The Coca-Cola Company 78.79
1117 CSOD Cornerstone OnDemand, Inc. 26.18
1118 HOLI Hollysys Automation Technologies, Ltd 8.44
1119 BIO Bio-Rad Laboratories, Inc. 103.11
1120 ZNH China Southern Airlines Co. Ltd. 24.62
1121 BSET Bassett Furniture Industries Inc. 11.9
1122 FSII FSI International Inc. 4.04
1123 QRE QR Energy, LP 17.68
1124 UTMD Utah Medical Products Inc. 33.94
1125 SCCO Southern Copper Corp. 33.78
1126 IEC IEC Electronics Corp. 5.95
1127 SHS Sauer-Danfoss Inc. 38.2
1128 WYN Wyndham Worldwide Corporation 51.3
1129 HUBG Hub Group Inc. 30.92
1130 EGT Entertainment Gaming Asia Inc. 2.34
1131 FIO Fusion-io, Inc. 26.86
1132 CPSS Consumer Portfolio Services, Inc. 2.11
1133 BIG Big Lots Inc. 38.44
1134 ACM AECOM Technology Corporation 18.85
1135 WMK Weis Markets, Inc. 43
1136 EFC Ellington Financial LLC 22.9
1137 CAKE The Cheesecake Factory Incorporated 32.88
1138 WHR Whirlpool Corp. 71.84
1139 NRGM Inergy Midstream LLC 22.8
1140 PWOD Penns Woods Bancorp Inc. 38.5
1141 BERK Berkshire Bancorp Inc. 8.05
1142 SNX SYNNEX Corp. 34.11
1143 ACHC Acadia Healthcare Company, Inc. 18.11
1144 NMRX Numerex Corp. 9.95
1145 ABCO Advisory Board Co. 42.43
1146 LMAT LeMaitre Vascular, Inc. 6.5
1147 HOS Hornbeck Offshore Services, Inc. 42.5
1148 AKO-A Embotelladora Andina S.A. 27.54
1149 TAYD Taylor Devices Inc. 8.62
1150 COOL Majesco Entertainment Co. 1.73
1151 DLB Dolby Laboratories, Inc. 34.6
1152 CPK Chesapeake Utilities Corporation 47.27
1153 MTGE American Capital Mortgage Investment Crp 24.13
1154 CSH Cash America International, Inc. 38.94
1155 NOC Northrop Grumman Corporation 68.5
1156 TKR Timken Co. 41.17
1157 KAI Kadant Inc. 21.67
1158 WIT Wipro Ltd. 8.15
1159 EQT EQT Corporation 55.72
1160 ZA Zuoan Fashion Limited 3.73
1161 EME EMCOR Group Inc. 27
1162 EAT Brinker International Inc. 33.48
1163 EAGL Global Eagle Acquisition Corp. 10.27
1164 AVGO Avago Technologies Limited 37.15
1165 RDY Dr. Reddy’s Laboratories Ltd. 29.88
1166 NEBS New England Bancshares Inc. 13.1
1167 CUI CUI Global, Inc. 7.15
1168 ABB ABB Ltd. 17.93
1169 SLH Solera Holdings Inc. 42.85
1170 ECL Ecolab Inc. 65.34
1171 ALB Albemarle Corp. 60.99
1172 GSBC Great Southern Bancorp Inc. 29.46
1173 CVD Covance Inc. 49.15
1174 RYN Rayonier Inc. 46.93
1175 AZN AstraZeneca PLC 47.16
1176 SJM The J. M. Smucker Company 76.7
1177 TCHC 21st Century Holding Co. 4.92
1178 PNRG PrimeEnergy Corp. 26.4
1179 PSTB Park Sterling Bank Inc. 4.71
1180 DTLK Datalink Corp. 7.63
1181 KBR KBR, Inc. 27.28
1182 LMCA Liberty Capital Group 100.4
1183 BECN Beacon Roofing Supply Inc. 26
1184 STC Stewart Information Services Corp. 18.11
1185 NHC National Healthcare Corp. 45.12
1186 WES Western Gas Partners LP 45.4
1187 CPHD Cepheid 37.83
1188 PHMD PhotoMedex, Inc 12.01
1189 IR Ingersoll-Rand Plc 45.08
1190 CRWN Crown Media Holdings Inc. 1.75
1191 ABX Barrick Gold Corporation 34.59
1192 VSR Versar Inc. 3
1193 UHS Universal Health Services Inc. 39.75
1194 TORM TOR Minerals International Inc. 14.1
1195 ORIT Oritani Financial Corp. 14.35
1196 ECT ECA Marcellus Trust I 21.62
1197 FCX Freeport-McMoRan Copper & Gold Inc. 36.31
1198 OSK Oshkosh Corporation 23.84
1199 CSGS CSG International, Inc. 19.57
1200 LFC China Life Insurance Co. Ltd. 42.19
1201 STV China Digital TV Holding Co., Ltd. 2.92
1202 DFT DuPont Fabros Technology, Inc. 26.26
1203 MTW Manitowoc Co. Inc. 13
1204 ARDNA Arden Group Inc. 88.12
1205 STBZ State Bank Financial Corporation 16.16
1206 SMBC Southern Missouri Bancorp, Inc. 23.26
1207 BDC Belden, Inc. 34.94
1208 RGLD Royal Gold, Inc. 75.5
1209 RM Regional Management Corp. 16.51
1210 BCR CR Bard Inc. 98.57
1211 CHU China Unicom (Hong Kong) Limited 15.98
1212 VCLK ValueClick, Inc. 15.76
1213 MAXY Maxygen, Inc. 6.05
1214 GLF Gulfmark Offshore, Inc. 37.31
1215 MASC Material Sciences Corp. 8.36
1216 AAON AAON Inc. 19.46
1217 QCRH QCR Holdings Inc. 13
1218 CODE Spansion Inc. 11.95
1219 TECH Techne Corp. 68.58
1220 FISV Fiserv, Inc. 69.88
1221 SCVL Shoe Carnival Inc. 21.65
1222 SPR Spirit AeroSystems Holdings Inc 25.1
1223 KMI Kinder Morgan, Inc. 34.64
1224 OLN Olin Corp. 20.87
1225 GNTX Gentex Corp. 17.8
1226 ALV Autoliv, Inc. 60.27
1227 WMCO Williams Controls Inc. 10.85
1228 OUTD Outdoor Channel Holdings, Inc. 6.78
1229 INFA Informatica Corporation 31.92
1230 CHA China Telecom Corp. Ltd. 53
1231 CLF Cliffs Natural Resources Inc. 44.91
1232 AH Accretive Health, Inc. 11.2
1233 ISSI Integrated Silicon Solution Inc. 9.63
1234 CFN CareFusion Corporation 26.29
1235 LVS Las Vegas Sands Corp. 39.95
1236 CREE Cree, Inc. 28.19
1237 DPZ Domino’s Pizza, Inc. 34.09
1238 PAC Grupo Aeroportuario del Pacifico S.A.B. de CV 39.59
1239 IEP Icahn Enterprises, L.P. 40.58
1240 SVN 7 Days Group Holdings Limited 9.62
1241 NATI National Instruments Corporation 26.33
1242 DD E. I. du Pont de Nemours and Company 51.08
1243 AFAM Almost Family Inc. 22.1
1244 CGI Celadon Group Inc. 15.44
1245 TRLG True Religion Apparel Inc. 21.97
1246 ARIA Ariad Pharmaceuticals Inc. 19.26
1247 TBI TrueBlue, Inc. 15.84
1248 CVV CVD Equipment Corporation 10.36
1249 CHH Choice Hotels International Inc. 41.27
1250 SPNC The Spectranetics Corporation 11.99
1251 ST Sensata Technologies Holding NV 31.36
1252 DPS Dr Pepper Snapple Group, Inc. 45.03
1253 GEO The GEO Group, Inc. 25.42
1254 YELP Yelp, Inc. 25.85
1255 NAUH National American University Holdings, Inc. 4.72
1256 PSEC Prospect Capital Corporation 10.94
1257 MTRX Matrix Service Co. 10.63
1258 RECN Resources Connection Inc. 11.8
1259 SEIC SEI Investments Co. 21.4
1260 NGLS Targa Resources Partners LP 39.52
1261 SUSQ Susquehanna Bancshares, Inc. 10.42
1262 PXD Pioneer Natural Resources Co. 98.29
1263 CVE Cenovus Energy Inc. 32.77
1264 RBCAA Republic Bancorp Inc. 23.83
1265 FBIZ First Business Financial Services, Inc. 22.49
1266 SWM Schweitzer-Mauduit International Inc. 64.87
1267 CEVA CEVA Inc. 16.43
1268 TEX Terex Corp. 21.96
1269 PKX POSCO 84.88
1270 SHFL Shuffle Master Inc. 13.58
1271 FICO Fair Isaac Corp. 44.41
1272 PXP Plains Exploration & Production Company 40.92
1273 DBD Diebold, Incorporated 33.54
1274 BRFS BRF – Brasil Foods S.A. 14.86
1275 BDX Becton, Dickinson and Company 75.89
1276 CNO CNO Financial Group, Inc. 8.85
1277 CP Canadian Pacific Railway Limited 84.74
1278 RLD RealD Inc. 10.22
1279 ODC Oil-Dri Corp. of America 22.87
1280 ABG Asbury Automotive Group, Inc. 26.53
1281 WTFC Wintrust Financial Corporation 36.6
1282 XRAY DENTSPLY International Inc. 38.63
1283 UL Unilever plc 35.81
1284 MPB Mid Penn Bancorp Inc. 10.29
1285 KSS Kohl’s Corp. 51
1286 NTIC Northern Technologies International Corp. 9.83
1287 CCF Chase Corp. 15.28
1288 AMSWA American Software, Inc. 8.46
1289 CBT Cabot Corp. 37.26
1290 ZMH Zimmer Holdings, Inc. 61.37
1291 CLX The Clorox Company 71.85
1292 ININ Interactive Intelligence, Inc. 27.45
1293 BIOS BioScrip Inc. 7.49
1294 FEIM Frequency Electronics Inc. 8.76
1295 HURC Hurco Companies Inc. 20.59
1296 BH Biglari Holdings Inc. 388.99
1297 TOL Toll Brothers Inc. 30.42
1298 JDAS JDA Software Group Inc. 30.53
1299 OMCL Omnicell Inc. 14.52
1300 LRAD LRAD Corporation 1.25
1301 WWD Woodward, Inc. 35.69
1302 RELL Richardson Electronics Ltd. 12.33
1303 KELYA Kelly Services, Inc. 13.27
1304 UEIC Universal Electronics Inc. 15.33
1305 ALK Alaska Air Group, Inc. 34.18
1306 BXG Bluegreen Corp. 6.01
1307 SIF SIFCO Industries Inc. 19.49
1308 PFBI Premier Financial Bancorp Inc. 8.9
1309 DNBF DNB Financial Corp. 14.02
1310 MOFG MidWest One Financial Group, Inc. 21.67
1311 AMRE AmREIT, Inc. 14
1312 IDN Intellicheck Mobilisa, Inc. 1.75
1313 PSX Phillips 66 40
1314 PCYC Pharmacyclics Inc. 56.61
1315 DLX Deluxe Corp. 28.23
1316 FLOW Flow International Corp. 3.13
1317 PMTI Palomar Medical Technologies Inc. 8.57
1318 NSANY Nissan Motor Co., Ltd. 19.92
1319 UFPT UFP Technologies Inc. 17.09
1320 GG Goldcorp Inc. 37.48
1321 LPH Longwei Petroleum Investment Holding Limited 1.42
1322 EGAN eGain Communications Corp. 5.38
1323 IBI Interline Brands Inc. 25.43
1324 MW The Men’s Wearhouse, Inc. 29.29
1325 HAE Haemonetics Corp. 70.9
1326 CMP Compass Minerals International Inc. 72.71
1327 BTN Ballantyne Strong, Inc 4.64
1328 ACO Amcol International Corp. 30.68
1329 LMNR Limoneira Company 17.38
1330 WTW Weight Watchers International, Inc. 47.8
1331 ABC AmerisourceBergen Corporation 38.69
1332 CT Capital Trust, Inc. 3.28
1333 THRM Gentherm Incorporated 11.92
1334 CDNS Cadence Design Systems Inc. 12.56
1335 PPL PPL Corporation 29.92
1336 PLCE The Children 49.68
1337 DMLP Dorchester Minerals LP 22.56
1338 FLIR FLIR Systems, Inc. 21.08
1339 WPRT Westport Innovations Inc. 36.81
1340 PDCO Patterson Companies Inc. 35.37
1341 PSO Pearson plc 19.5
1342 TOT Total SA 49.31
1343 LYB LyondellBasell Industries NV 47.28
1344 TRN Trinity Industries Inc. 28.47
1345 CXW Corrections Corporation of America 32.67
1346 RA RailAmerica, Inc. 27.45
1347 INOD Innodata Isogen Inc. 3.54
1348 TD The Toronto-Dominion Bank 80.07
1349 TGC Tengasco Inc. 0.78
1350 FCNCA First Citizens Bancshares Inc. 162.71
1351 MUR Murphy Oil Corporation 54.96
1352 ICGE ICG Group, Inc. 9.66
1353 JMBA Jamba, Inc. 2.47
1354 TREX Trex Co. Inc. 27.97
1355 CLFD Clearfield, Inc. 4.7
1356 HTS Hatteras Financial Corp 28.48
1357 CSFL CenterState Banks, Inc. 7.91
1358 GGC Georgia Gulf Corp. 36.63
1359 CNK Cinemark Holdings Inc. 23.49
1360 PLXS Plexus Corp. 30.38
1361 EPAY Bottomline Technologies Inc. 23.95
1362 SEP Spectra Energy Partners, LP 32.32
1363 BBD Banco Bradesco S.A. 16.9
1364 TGP Teekay LNG Partners LP. 40.45
1365 EXPD Expeditors International of Washington Inc. 36.68
1366 FNP Fifth & Pacific Companies, Inc. 11.99
1367 COR CoreSite Realty Corporation 26.92
1368 RRMS Rose Rock Midstream, L.P. 27.9
1369 GHL Greenhill & Co., Inc. 40.5
1370 SLCA U.S. Silica Holdings, Inc. 10.37
1371 EXTR Extreme Networks Inc. 3.23
1372 CVGW Calavo Growers Inc. 26.17
1373 HF HFF, Inc. 13.24
1374 ORIG Ocean Rig UDW Inc. 16.23
1375 SLGN Silgan Holdings Inc. 40.75
1376 SAFT Safety Insurance Group Inc. 44.74
1377 BKJ Bancorp Of New Jersey, Inc. 9.3
1378 SBRA Sabra Health Care REIT, Inc. 18.83
1379 AEGN Aegion Corporation 19.38
1380 MJN Mead Johnson Nutrition Company 73
1381 CVLY Codorus Valley Bancorp Inc. 15.43
1382 PNFP Pinnacle Financial Partners Inc. 19.14
1383 NVDQ Novadaq Technologies Inc. 7.77
1384 IPHS Innophos Holdings Inc 47.95
1385 MDF Metropolitan Health Networks Inc. 9
1386 CI Cigna Corp. 43.82
1387 SHEN Shenandoah Telecommunications Co. 15.58
1388 ECOL US Ecology, Inc. 19.58
1389 PEP Pepsico, Inc. 72.13
1390 EXK Endeavour Silver Corp. 8.08
1391 GHM Graham Corp. 17.81
1392 GABC German American Bancorp Inc. 20.9
1393 CRBC Citizens Republic Bancorp, Inc 20.11
1394 WU Western Union Co. 17.65
1395 UVV Universal Corp. 46.93
1396 RSG Republic Services, Inc. 28.84
1397 FDUS Fidus Investment Corporation 15.72
1398 NL NL Industries Inc. 11.89
1399 GTE Gran Tierra Energy, Inc. 4.94
1400 SYPR Sypris Solutions Inc. 6.44
1401 RDS-B Royal Dutch Shell plc 73.37
1402 FFDF FFD Financial Corp. 16.1
1403 IPI Intrepid Potash, Inc. 22.18
1404 KGJI Kingold Jewelry, Inc. 1.64
1405 MG Mistras Group, Inc. 20.91
1406 BRK-B Berkshire Hathaway Inc. 84.77
1407 MSI Motorola Solutions, Inc. 48.1
1408 IILG Interval Leisure Group, Inc. 19.19
1409 SEMG SemGroup Corporation 34.01
1410 LO Lorillard, Inc. 123.8
1411 YZC Yanzhou Coal Mining Co. Ltd. 16.74
1412 TV Grupo Televisa, S.A.B. 23.78
1413 NEWP Newport Corp. 12.21
1414 CTRP Ctrip.com International Ltd. 13.55
1415 PBCT People’s United Financial Inc. 11.94
1416 BTU Peabody Energy Corp. 23.23
1417 KONG Kongzhong Corp. 7.76
1418 FDX FedEx Corporation 87.8
1419 NVS Novartis AG 58.67
1420 SAH Sonic Automotive Inc. 17.65
1421 BVN Compania de Minas Buenaventura SA 34.42
1422 CVC Cablevision Systems Corporation 15.5
1423 GEL Genesis Energy LP 30.67
1424 WAIR Wesco Aircraft Holdings, Inc. 14.22
1425 VTR Ventas, Inc. 63.79
1426 KFT Kraft Foods Inc. 40.92
1427 TCRD THL Credit, Inc. 13.79
1428 RAI Reynolds American Inc. 46.01
1429 PACD Pacific Drilling S.A. 9.5
1430 CCE Coca-Cola Enterprises Inc. 29.43
1431 SXC SunCoke Energy Inc. 17.11
1432 FC Franklin Covey Co. 10.49
1433 PRIM Primoris Services Corporation 13.13
1434 EDS Exceed Company Ltd. 2.06
1435 MOBI Sky-mobi Limited 2.03
1436 JLL Jones Lang Lasalle Inc. 70.22
1437 ORBC ORBCOMM, Inc. 3.25
1438 HBMD Howard Bancorp Inc. 8
1439 SNDK SanDisk Corp. 41.4
1440 SWC Stillwater Mining Co. 9.49
1441 XLNX Xilinx Inc. 33.71
1442 ZOLT Zoltek Companies Inc. 8.78
1443 LUFK Lufkin Industries Inc. 51.91
1444 CNS Cohen & Steers Inc. 34.79
1445 MFLX Multi-Fineline Electronix Inc. 26.25
1446 NXPI NXP Semiconductors NV 24.26
1447 USAT USA Technologies Inc. 1.49
1448 UPI Uroplasty Inc. 4.24
1449 HUM Humana Inc. 67.62
1450 MO Altria Group Inc. 34.96
1451 FNSR Finisar Corp. 14.63
1452 WRES Warren Resources Inc. 2.95
1453 YDNT Young Innovations Inc. 35.02
1454 SD SandRidge Energy, Inc. 6.83
1455 IVR Invesco Mortgage Capital Inc. 19.6
1456 TRIP TripAdvisor Inc. 35.1
1457 PCBC Pacific Capital Bancorp 45.75
1458 TW Towers Watson & Co. 58.44
1459 MTX Minerals Technologies Inc. 65.9
1460 PUK Prudential plc 25.42
1461 CBG CBRE Group, Inc 17.77
1462 BDCO Blue Dolphin Energy Company 6.35
1463 ETE Energy Transfer Equity, L.P. 42.24
1464 MMYT MakeMyTrip Limited 17.27
1465 FUBC 1st United Bancorp, Inc. 5.78
1466 BIOC BioClinica, Inc. 5.36
1467 INTG InterGroup Corp. 23.74
1468 CHT Chunghwa Telecom Co. Ltd. 30.06
1469 CYMI Cymer Inc. 59.89
1470 TECD Tech Data Corp. 49.36
1471 EV Eaton Vance Corp. 27.12
1472 NJ Nidec Corp. 21.07
1473 MRC MRC Global Inc. 22.64
1474 ADK AdCare Health Systems Inc. 4.06
1475 ASTE Astec Industries, Inc. 30.69
1476 BOX SeaCube Container Leasing Ltd. 18.4
1477 RCII Rent-A-Center Inc. 35.86
1478 GLDD Great Lakes Dredge & Dock Corporation 7.62
1479 FCAL First California Financial Group, Inc. 7
1480 TEU Box Ships Inc. 6.98
1481 DISH Dish Network Corp. 30.91
1482 CRM Salesforce.com 139.84
1483 MRVL Marvell Technology Group Ltd. 12.11
1484 UN Unilever NV 34.61
1485 BNS The Bank Of Nova Scotia 52.53
1486 CA CA Technologies 25.56
1487 HAS Hasbro Inc. 37.56
1488 PKG Packaging Corp. of America 30.67
1489 AKO-B Embotelladora Andina S.A. 33.84
1490 EVOL Evolving Systems Inc. 6.23
1491 NSM Nationstar Mortgage Holdings Inc. 25.63
1492 ISBC Investors Bancorp Inc. 16.08
1493 SVM Silvercorp Metals Inc. 5.5
1494 ALG Alamo Group, Inc. 29.85
1495 CNTY Century Casinos Inc. 2.63
1496 MGRC McGrath Rentcorp 25.25
1497 STZ Constellation Brands Inc. 29.94
1498 WFC Wells Fargo & Company 33.83
1499 PNM PNM Resources, Inc. 20.62
1500 RICK Rick’s Cabaret International Inc. 7.69
1501 MMSI Merit Medical Systems, Inc. 13.97
1502 MCO Moody’s Corp. 39.61
1503 AFCB Athens Bancshares Corporation 15.72
1504 PVTB Privatebancorp Inc. 15.59
1505 PVG Pretium Resources Inc. 15.24
1506 RE Everest Re Group Ltd. 103.6
1507 CRT Cross Timbers Royalty Trust 38.55
1508 HOTT Hot Topic Inc. 9.76
1509 TRIB Trinity Biotech plc 12.4
1510 HNR Harvest Natural Resources Inc. 9.26
1511 BMI Badger Meter Inc. 34.16
1512 IP International Paper Co. 32.89
1513 VYFC Valley Financial Corporation 9
1514 GV Goldfield Corp. 2.15
1515 STWD Starwood Property Trust, Inc. 22.62
1516 LBTYA Liberty Global Inc. 55.37
1517 AGRO Adecoagro S.A. 10.8
1518 GLP Global Partners LP 23.44
1519 VIT VanceInfo Technologies Inc. 8.85
1520 LRN K12, Inc. 19.93
1521 MOG-A Moog Inc. 38.14
1522 MPEL Melco Crown Entertainment Ltd. 10.3
1523 CYAN Cyanotech Corp. 5.61
1524 HEES H&E Equipment Services Inc. 18.22
1525 K Kellogg Company 50.98
1526 EEQ Enbridge Energy Management LLC 31.3
1527 RRGB Red Robin Gourmet Burgers Inc. 31.26
1529 CHD Church & Dwight Co. Inc. 51.74
1530 HRL Hormel Foods Corp. 28.3
1531 REED REEDS, Inc. 4.78
1532 MPW Medical Properties Trust Inc. 9.81
1533 CMCO Columbus McKinnon Corporation 15.31
1534 WERN Werner Enterprises Inc. 23.18
1535 OPTR Optimer Pharmaceuticals, Inc. 15.16
1536 CVGI Commercial Vehicle Group Inc. 8.96
1537 WIRE Encore Wire Corp. 28.13
1538 GVP GSE Systems Inc. 2.29
1539 SHF Schiff Nutrition International Inc. 19.33
1540 SKBI Skystar Bio Pharmaceutical Company 2.14
1541 VHS Vanguard Health Systems Inc. 9.35
1542 ICON Iconix Brand Group, Inc. 18.02
1543 HELE Helen of Troy Limited 30.27
1544 AMAT Applied Materials Inc. 11.95
1545 FABK First Advantage Bancorp. 13.2
1546 COG Cabot Oil & Gas Corporation 42.88
1547 BG Bunge Limited 64.97
1548 ROIC Retail Opportunity Investments Corp. 12.26
1549 TIS Orchids Paper Products Company 16.99
1550 UNB Union Bankshares Inc. 19.8
1551 KFN KKR Financial Holdings LLC 9.25
1552 INT World Fuel Services Corp. 35.78
1553 AMP Ameriprise Financial Inc. 54.5
1554 CMT Core Molding Technologies Inc. 7.5
1555 LMNX Luminex Corporation 18.08
1556 ENTG Entegris, Inc. 8.58
1557 SUP Superior Industries International, Inc. 17.82
1558 VNTV Vantiv, Inc. 22.49
1559 SSNC SS&C Technologies Holdings, Inc. 23.56
1560 HOLX Hologic Inc. 19.91
1561 RTI RTI International Metals, Inc. 24.41
1562 HBHC Hancock Holding Co. 30.25
1563 CG The Carlyle Group LP 23.79
1564 THFF First Financial Corp. 29.81
1565 CYT Cytec Industries Inc. 64.28
1566 ACAS American Capital, Ltd. 10.92
1567 NEON Neonode, Inc. 4.37
1568 STRN Sutron Corp. 5.15
1569 ASIA AsiaInfo-Linkage,Inc. 11.43
1570 BCO Brinks Co. 22.83
1571 HVT Haverty Furniture Companies Inc. 11.81
1572 PKY Parkway Properties Inc. 11.37
1573 HWD Harry Winston Diamond Corporation 13.53
1574 FUL HB Fuller Co. 30.06
1575 CJJD China Jo-Jo Drugstores, Inc. 1.01
1576 CLH Clean Harbors, Inc. 55.35
1577 DSGX Descartes Systems Group Inc. 8.42
1578 BORN China New Borun Corporation 2.08
1579 FRGI Fiesta Restaurant Group, Inc. 16.14
1580 BMO Bank of Montreal 57.69
1581 CSCD Cascade Microtech Inc. 5.34
1582 HOT Starwood Hotels & Resorts Worldwide Inc. 54.22
1583 CLC CLARCOR Inc. 47.66
1584 BMRC Bank of Marin Bancorp 38.69
1585 PDS Precision Drilling Corporation 8.9
1586 FRED Fred’s, Inc. 15.43
1587 HON Honeywell International Inc. 59.01
1588 PFIN P&F Industries Inc. 6
1589 DXCM DexCom, Inc. 12.5
1590 RPM RPM International Inc. 26.92
1591 KNXA Kenexa Corp. 31.66
1592 MSFT Microsoft Corporation 30.42
1593 GSH Guangshen Railway Co. Ltd. 15.72
1594 OFLX OmegaFlex, Inc. 10.62
1595 NWLI National Western Life Insurance Company 140.24
1596 GPN Global Payments Inc. 42.93
1597 RYAAY Ryanair Holdings plc 29.42
1598 CTBI Community Trust Bancorp Inc. 34.55
1599 MCEP Mid-Con Energy Partners, LP 20.86
1600 XEC Cimarex Energy Co. 62.7
1601 BSTC BioSpecifics Technologies Corp. 18.09
1602 ADNC Audience, Inc. 17.03
1603 PEGA Pegasystems Inc. 27.85
1604 DTSI DTS Inc. 20.93
1605 SIVB SVB Financial Group 55.87
1606 SIBC State Investors Bancorp, Inc. 13
1607 H Hyatt Hotels Corporation 37.98
1608 DNB Dun & Bradstreet Corp. 79.02
1609 VICL Vical Inc. 3.46
1610 PPBI Pacific Premier Bancorp Inc. 8.87
1611 CCIX Coleman Cable, Inc. 9.29
1612 MSA Mine Safety Appliances Co. 35.18
1613 ALN American Lorain Corporation 1.1
1614 BCE BCE, Inc. 45.48
1615 TA TravelCenters of America LLC 5.51
1616 SFLY Shutterfly, Inc. 31.04
1617 CNBC Center Bancorp Inc. 11.34
1618 BHLB Berkshire Hills Bancorp Inc. 22.11
1619 SSN Samson Oil & Gas Limited 1.15
1620 NUE Nucor Corporation 40.76
1621 TPLM Triangle Petroleum Corporation 6.34
1622 BREW Craft Brew Alliance, Inc. 8.11
1623 UHAL AMERCO 91.56
1624 ALL The Allstate Corporation 37.98
1625 PGC Peapack-Gladstone Financial Corp. 13.89
1626 JCI Johnson Controls Inc. 26.11
1627 LARK Landmark Bancorp Inc. 19.95
1628 DEST Destination Maternity Corporation 17.83
1629 INOC Innotrac Corp. 1.58
1630 BCH Banco de Chile 83.94
1631 EVR Evercore Partners Inc. 24.48
1632 PPS Post Properties Inc. 50.41
1633 ARI Apollo Commercial Real Estate Finance, Inc. 16.99
1634 AUQ AuRico Gold Inc. 6.81
1635 CASS Cass Information Systems Inc. 39.88
1636 CSGP CoStar Group Inc. 83.08
1637 NBL Noble Energy, Inc. 90.91
1638 ALJ Alon USA Energy, Inc. 11.3
1639 NSP Insperity, Inc. 25.01
1640 CGV Compagnie G 28.67
1641 WTS Watts Water Technologies, Inc. 37.47
1642 HRC Hill-Rom Holdings, Inc. 26.87
1643 QLTY Quality Distribution Inc. 9.86
1644 ARP Atlas Resource Partners, L.P. 27
1645 PTX Pernix Therapeutics Holdings, Inc. 7.08
1646 CPLP Capital Product Partners L.P. 7.64
1647 IART Integra LifeSciences Holdings Corporation 39.7
1649 HLIT Harmonic Inc. 4.46
1650 STNR Steiner Leisure Ltd. 43.38
1651 NGVC Vitamin Cottage Natural Food Markets, Inc. 19.05
1652 TISA Top Image Systems Ltd. 4.23
1653 GLBZ Glen Burnie Bancorp 11.05
1654 RYL Ryland Group Inc. 24.77
1655 ORB Orbital Sciences Corp. 13.34
1656 IMI Intermolecular, Inc. 7.3
1657 IRM Iron Mountain Inc. 33.69
1658 LPSB Laporte Bancorp, Inc. 9.5
1659 AI Arlington Asset Investment Corp. 22.99
1660 E Eni SpA 44.11
1661 UBS UBS AG 10.9
1662 HTLF Heartland Financial USA Inc. 25.67
1663 EFX Equifax Inc. 45.89
1664 NLS Nautilus Inc. 2.62
1665 COL Rockwell Collins Inc. 49.95
1666 BNHN Benihana Inc. 16.27
1667 ASBI Ameriana Bancorp 6.35
1668 DENN Denny’s Corporation 4.59
1669 CVH Coventry Health Care Inc. 32.45
1670 NR Newpark Resources Inc. 7.04
1671 LTON Linktone Ltd. 1.7
1672 APFC American Pacific Corp. 11.16
1673 DMRC Digimarc Corporation 22.27
1674 BMC BMC Software Inc. 41.25
1675 NGS Natural Gas Services Group Inc. 14.28
1676 FRC First Republic Bank 32.25
1677 SDRL SeaDrill Limited 40.43
1678 FIS Fidelity National Information Services, Inc. 31.06
1679 DTG Dollar Thrifty Automotive Group Inc. 74.43
1680 NICK Nicholas Financial Inc. 13.34
1681 ENTR Entropic Communications, Inc. 5.74
1682 WMB Williams Companies, Inc. 31.85
1683 WRLS Telular Corp. 9.08
1684 SYA Symetra Financial Corporation 12.12
1685 TCL Tata Communications Limited 8.59
1686 UNH Unitedhealth Group, Inc. 51.9
1687 BKI Buckeye Technologies Inc. 29.84
1688 KKR Kohlberg Kravis Roberts & Co. 14.24
1689 CHOP China Gerui Advanced Materials Group Ltd. 2.22
1690 IPG The Interpublic Group of Companies, Inc. 10.74
1691 BLL Ball Corporation 42.01
1692 CRWS Crown Crafts Inc. 5.57
1693 MEAS Measurement Specialties Inc. 29.11
1694 ARQL ArQule Inc. 6.58
1695 YPF YPF S.A. 11.69
1696 PG Procter & Gamble Co. 66.77
1697 MCD McDonald’s Corp. 88.2
1698 FMD First Marblehead Corp. 1.12
1699 KCLI Kansas City Life Insurance Company 36.3
1700 LNCE Snyder’s-Lance, Inc. 22.87
1701 CXS Crexus Investment Corp. 10
1702 FIZZ National Beverage Corp. 14.1
1703 GME GameStop Corp. 17.74
1704 ICLR ICON plc 23.6
1705 SBGI Sinclair Broadcast Group Inc. 11.53
1706 GSS Golden Star Resources, Ltd. 1.35
1707 PRFT Perficient Inc. 11.56
1708 DRD DRDGOLD Ltd. 6.08
1709 LAMR Lamar Advertising Co. 33
1710 NNN National Retail Properties, Inc. 29.81
1711 VG Vonage Holdings Corporation 2.11
1712 SAN Banco Santander-Chile 6.49
1713 BP BP plc 42.4
1714 GGAL Grupo Financiero Galicia S.A. 5.03
1715 TVL LIN TV Corp. 4.19
1716 ARW Arrow Electronics, Inc. 36.68
1717 ACET Aceto Corp. 8.84
1718 COF Capital One Financial Corp. 56.1
1719 ELP Companhia Paranaense de Energia 21.89
1720 B Barnes Group Inc. 23.78
1721 HCP HCP, Inc. 45.45
1722 IIVI II-VI Inc. 18.34
1723 SPLK Splunk, Inc. 30.18
1724 CLNT Cleantech Solutions International, Inc. 2.39
1725 GD General Dynamics Corp. 63.58
1726 LRE LRR Energy, L.P. 16.11
1727 GT Goodyear Tire & Rubber Co. 11.74
1728 BTC Community Bankers Trust Corporation 2.14
1729 CNW Con-way Inc. 30.41
1730 HCCI Heritage-Crystal Clean, Inc 18.31
1731 POL PolyOne Corporation 15.82
1732 ASMI ASM International NV 35.63
1733 PBSK Poage Bankshares, Inc. 12.93
1734 JXSB Jacksonville Bancorp Inc. 16
1735 SLI SL Industries Inc. 13.75
1736 CSX CSX Corp. 22.98
1737 MCHP Microchip Technology Inc. 35.06
1738 HAFC Hanmi Financial Corporation 12.72
1739 TEL TE Connectivity Ltd. 35.25
1740 PBH Prestige Brands Holdings, Inc. 16.43
1741 GSOL Global Sources Ltd. 6.05
1742 SHLO Shiloh Industries Inc. 10.56
1743 CFI Culp Inc. 10.11
1745 JOEZ Joe’s Jeans Inc. 1.09
1746 NDAQ Nasdaq OMX Group Inc. 23.36
1747 CPE Callon Petroleum Co. 5.22
1748 BOBE Bob Evans Farms Inc. 38.49
1749 GTI GrafTech International Ltd. 11.22
1750 CLRO ClearOne Communications Inc. 4.1
1751 VALE Vale S.A. 19.21
1752 PODD Insulet Corporation 20.8
1753 CEP Constellation Energy Partners LLC 1.45
1754 PBT Permian Basin Royalty Trust 18.63
1755 DGI DigitalGlobe, Inc. 20.16
1756 AT Atlantic Power Corporation 13.89
1757 SHAW Shaw Group Inc. 40.36
1758 PCS MetroPCS Communications, Inc. 9.03
1759 TESO Tesco Corporation 11.29
1760 KRSL Kreisler Manufacturing Corp. 6.1
1761 DST DST Systems Inc. 51.16
1762 DNR Denbury Resources Inc. 15.83
1763 TSS Total System Services, Inc. 23.67
1764 AEP American Electric Power Co., Inc. 43.55
1765 SPW SPX Corporation 64.81
1766 PLD Prologis, Inc. 33.2
1767 GLNG Golar LNG Ltd. 40.39
1768 MGT MGT Capital Investments, Inc. 4.56
1769 VELT Velti Plc 6.83
1770 GRC Gorman-Rupp Co. 27.83
1771 ESL Esterline Technologies Corp. 54.58
1772 RTIX RTI Biologics, Inc. 3.73
1773 CCMP Cabot Microelectronics Corp. 31.49
1774 CHFC Chemical Financial Corp. 23.07
1775 CHK Chesapeake Energy Corporation 19.68
1776 FULL Full Circle Capital Corporation 7.93
1777 IVZ Invesco Ltd. 23.7
1778 MKTAY Makita Corp. 35.66
1779 HLX Helix Energy Solutions Group, Inc. 18.85
1780 SNPS Synopsys Inc. 30.75
1781 SRI Stoneridge Inc. 6.17
1782 SMTC Semtech Corp. 25.08
1783 UMBF UMB Financial Corporation 48.48
1784 COLB Columbia Banking System Inc. 17.74
1785 CHRM Charm Communications Inc. 5.85
1786 HMIN Home Inns & Hotels Management Inc. 22.13
1787 JFBC Jeffersonville Bancorp 11
1788 RRC Range Resources Corporation 66.13
1789 TASR TASER International Inc. 5.59
1790 ELTK Eltek Ltd. 1.25
1791 STSA Sterling Financial Corp. 20.28
1792 WAL Western Alliance Bancorporation 9.29
1793 LII Lennox International, Inc. 45.47
1794 UIS Unisys Corporation 19.81
1795 CYH Community Health Systems, Inc. 24.55
1796 NNBR NN Inc. 8.86
1797 CWEI Clayton Williams Energy Inc. 46.01
1798 KYAK Kayak Software Corporation 29.8
1799 IBKC IberiaBank Corp. 47.13
1800 KUB Kubota Corporation 48.42
1801 MINI Mobile Mini, Inc. 18.29
1802 PRCP Perceptron, Inc. 5.18
1803 LCI Lannett Company, Inc. 4.7
1804 OSTK Overstock.com Inc. 8.54
1805 HA Hawaiian Holdings Inc. 6.12
1806 FET Forum Energy Technologies, Inc. 21.67
1807 GPRC Guanwei Recycling Corp. 0.7
1808 AJG Arthur J Gallagher & Co. 34.91
1809 WRC Warnaco Group Inc. 48.26
1810 PRA ProAssurance Corporation 89.45
1811 AMRN Amarin Corporation plc 12.94
1812 FLIC First of Long Island Corp. 28.95
1813 LLY Eli Lilly & Co. 43.6
1814 INTX Intersections Inc. 12.54
1815 SSI Stage Stores Inc. 20.04
1816 VHI Valhi, Inc. 12.37
1817 SCI Service Corp. International 13
1818 KCAP Kohlberg Capital Corporation 8.03
1819 MFNC Mackinac Financial Corp. 6.25
1820 PMFG PMFG, Inc. 8.79
1821 BLX Banco Latinoamericano de Comercio Exterior, S.A 21.24
1822 SBAC SBA Communications Corp. 60.41
1823 HTSI Harris Teeter Supermarkets, Inc. 40.89
1824 LIOX Lionbridge Technologies Inc. 3.13
1825 AKRX Akorn, Inc. 12.95
1826 KMB Kimberly-Clark Corporation 82.82
1827 TKC Turkcell Iletisim Hizmetleri AS 13.99
1828 LEN Lennar Corp. 31.2
1829 ATX A.T. Cross Company 9.95
1830 STJ St. Jude Medical Inc. 38.43
1831 EXFO EXFO Inc 5.29
1832 UGI UGI Corp. 30.53
1833 TOFC Tower Financial Corporation 12.52
1834 MBWM Mercantile Bank Corp. 16.9
1835 BKSC The Bank of South Carolina Corporation 11.98
1836 AET Aetna Inc. 37.73
1837 CXPO Crimson Exploration Inc. 4.68
1838 LPI Laredo Petroleum Holdings, Inc. 22.95
1839 RCKB Rockville Financial Inc. 11.77
1840 PLMT Palmetto Bancshares Inc. 7.48
1841 RY Royal Bank of Canada 51.68
1842 FDP Fresh Del Monte Produce Inc. 24.85
1843 IQNT Neutral Tandem, Inc. 12.14
1844 SRPT Sarepta Therapeutics, Inc. 8.27
1845 EVK Ever-Glory International Group, Inc. 1.49
1846 ACCL Accelrys Inc. 7.77
1847 SNAK Inventure Foods, Inc. 5.88
1848 TRGP Targa Resources Corp. 44.26
1849 INTL INTL FCStone Inc. 18.12
1850 CHEF Chefs’ Warehouse Holdings LLC 14.42
1851 AMG Affiliated Managers Group Inc. 115.5
1852 TAYC Taylor Capital Group Inc. 16.6
1853 CNBKA Century Bancorp Inc. 30.2
1854 SDT SandRidge Mississippian Trust I 27.34
1855 TMK Torchmark Corp. 50.31
1856 HGG hhgregg, Inc. 6.92
1857 STRM Streamline Health Solutions, Inc. 4.01
1858 PERI Perion Network Ltd 5.47
1859 REXI Resource America, Inc. 6.4
1860 CYN City National Corp. 50.45
1861 TWTC TW Telecom Inc. 24
1862 PSB PS Business Parks Inc. 66.56
1863 IRETP Investors Real Estate Trust 26.75
1864 GDOT Green Dot Corporation 10.2
1865 CBRX Columbia Laboratories Inc. 0.84
1866 SPAN Span-America Medical Systems Inc. 16.56
1867 CDI CDI Corp. 16.61
1868 ACXM Acxiom Corporation 16.46
1869 RDC Rowan Companies Inc. 35.72
1870 GIS General Mills, Inc. 38.63
1871 HNI HNI Corp. 27
1872 JBSS John B Sanfilippo & Son Inc. 18.7
1873 GIG GigOptix, Inc. 2.5
1874 EPL Energy Partners Ltd. 17.46
1875 MHK Mohawk Industries Inc. 71.93
1876 OABC Omniamerican Bancorp, Inc. 20.93
1877 MKTG Responsys, Inc. 9.98
1878 PPO Polypore International Inc. 34.29
1879 CLBH Carolina Bank Holdings Inc. 6.01
1880 CSCO Cisco Systems, Inc. 17.54
1881 UPS United Parcel Service, Inc. 76.3
1882 HOG Harley-Davidson, Inc. 41.36
1883 DEER Deer Consumer Products, Inc. 2.26
1884 LABC Louisiana Bancorp, Inc. 16.22
1885 CHKR Chesapeake Granite Wash Trust 22.61
1886 OZRK Bank of the Ozarks, Inc. 31.92
1887 EZCH EZchip Semiconductor Ltd. 29
1888 ILMN Illumina Inc. 43.6
1889 ANCX Access National Corp. 13.23
1890 INS Intelligent Systems 1.57
1891 STI SunTrust Banks, Inc. 24.83
1892 WTM White Mountains Insurance Group, Ltd. 523
1893 CRESY Cresud Sociedad An 8.74
1894 KOP Koppers Holdings Inc. 31.31
1895 EEI Ecology & Environment, Inc. 12.14
1896 NBIX Neurocrine Biosciences Inc. 7.21
1897 PHII PHI Inc. 25.95
1898 LLTC Linear Technology Corp. 33.13
1899 SGRP Spar Group Inc. 1.21
1900 DBLE Double Eagle Petroleum Co. 3.95
1901 PTEN Patterson-UTI Energy Inc. 16.75
1902 SU Suncor Energy Inc. 32.05
1903 TRNO Terreno Realty Corp. 15.15
1904 GSM Globe Specialty Metals, Inc. 13.23
1905 UACL Universal Truckload Services Inc. 15.14
1906 SCS Steelcase Inc. 9.1
1907 USCR US Concrete Inc. 6
1908 HUN Huntsman Corporation 13.65
1909 NEWT Newtek Business Services Inc. 1.75
1910 FRNK Franklin Financial Corporation 16.3
1911 MFB Maidenform Brands, Inc. 22.01
1912 CCC Calgon Carbon Corporation 13.59
1913 OKE ONEOK Inc. 44.75
1914 SAL Salisbury Bancorp Inc. 24.75
1915 NWPX Northwest Pipe Co. 24.89
1916 TUDO Tudou Holdings Limited 29.07
1917 FORR Forrester Research Inc. 29.54
1918 TUP Tupperware Brands Corporation 53.75
1919 KEQU Kewaunee Scientific Corp. 12.57
1920 ETH Ethan Allen Interiors Inc. 21.47
1921 ITUB Itau Unibanco Holding S.A. 17.03
1922 APP American Apparel, Inc. 1.03
1923 ATR AptarGroup, Inc. 49.89
1924 IDSY ID Systems Inc. 4.32
1925 TSU TIM Participacoes S.A. 22.04
1926 MTSL MER Telemanagement Solutions Ltd. 1.6
1927 TRR TRC Companies Inc. 6.41
1928 WEYS Weyco Group Inc. 23.11
1929 GEVA Synageva BioPharma Corp. 49.25
1930 IRIS IRIS International Inc. 11.88
1931 TTM Tata Motors Ltd. 21.04
1932 PBM Pacific Booker Minerals Inc. 13
1933 LABL Multi-Color Corp. 20.37
1934 SNFCA Security National Financial Corp. 2.53
1935 KMX CarMax Inc. 28.99
1936 MRLN Marlin Business Services Corp. 16.74
1937 WHZ Whiting USA Trust II 20.94
1938 ATNI Atlantic Tele-Network, Inc. 39.09
1939 IRF International Rectifier Corporation 18.49
1940 LORL Loral Space & Communications, Inc. 75.19
1941 DVN Devon Energy Corporation 59.88
1942 MFA MFA Financial, Inc. 7.94
1943 WSFS WSFS Financial Corp. 41.28
1944 MKSI MKS Instruments Inc. 27
1945 SPA Sparton Corp. 9.93
1946 NOAH Noah Holdings Limited 5.25
1947 CELM China Electric Motor, Inc. 0.04
1948 ARCT American Realty Capital Trust, Inc. 11.16
1949 GTAT GT Advanced Technologies Inc. 5.32
1950 EGL Engility Holdings, Inc. 17.28
1951 ADTN ADTRAN Inc. 22.22
1952 ANLY Analysts International Corp. 3.95
1953 ICFI ICF International Inc. 22.37
1954 TCP TC Pipelines LP 45.66
1955 BF-B Brown-Forman Corporation 92.17
1956 BZ Boise Inc. 7.47
1957 REN Resolute Energy Corporation 9.27
1958 APA Apache Corp. 87.86
1959 SPIL Siliconware Precision Industries Co. Ltd. 5.62
1960 BCDS BCD Semiconductor Manufacturing Limited 3.6
1961 FSIN Fushi Copperweld, Inc. 8.83
1962 ITRN Ituran Location & Control Ltd. 11.03
1963 SIR Select Income REIT 25
1964 PHG Koninklijke Philips Electronics NV 22.84
1965 IOSP Innospec Inc. 30.69
1966 PRI Primerica, Inc. 28.48
1967 DLPH Delphi Automotive PLC 28.54
1968 GBX Greenbrier Companies 15.88
1969 PEOP Peoples Federal Bancshares, Inc. 16.45
1970 AMNB American National Bankshares Inc. 22.3
1971 RNR RenaissanceRe Holdings Ltd. 74.9
1972 DX Dynex Capital Inc. 10.22
1973 HME Home Properties Inc. 63.13
1974 BBRG Bravo Brio Restaurant Group, Inc. 16.24
1975 ANW Aegean Marine Petroleum Network Inc. 6.18
1976 STS Supreme Industries Inc. 4.13
1977 CCCL China Ceramics Co., Ltd. 2.7
1978 LOW Lowe’s Companies Inc. 26.77
1979 BBT BB&T Corporation 31.56
1980 ACGL Arch Capital Group Ltd. 39.26
1981 WST West Pharmaceutical Services, Inc. 47.99
1982 EML Eastern Co. 18.99
1983 HHC The Howard Hughes Corporation 64.45
1984 MGIC Magic Software Enterprises Ltd. 4.1
1985 USB U.S. Bancorp 33.16
1986 GTS Triple-S Management Corporation 20
1987 LPLA LPL Investment Holdings Inc. 28.8
1988 STEM StemCells Inc. 1.77
1989 CLW Clearwater Paper Corporation 35.5
1990 BOKF BOK Financial Corporation 57.46
1991 CTFO China TransInfo Technology Corp. 5.56
1992 VIAS Viasystems Group Inc. 15.28
1993 BKYF Bank of Kentucky Financial Corp. 24.96
1994 DFRG Del Frisco’s Restaurant Group, LLC 12.44
1995 FFIN First Financial Bankshares Inc. 34.11
1996 REGI Renewable Energy Group, Inc. 4.86
1997 IDA IdaCorp, Inc. 42.35
1998 MAA Mid-America Apartment Communities Inc. 66.63
1999 FNF Fidelity National Financial, Inc. 18.87
2000 NNI Nelnet Inc. 23.78
2001 CPT Camden Property Trust 66.94
2002 NGL NGL Energy Partners LP 26.09
2003 SKM SK Telecom Co. Ltd. 14.35
2004 POOL Pool Corp. 36.66
2005 CMSB Cms Bancorp, Inc. 7.95
2006 ISS Isoftstone Holdings Limited 4.94
2007 PNC PNC Financial Services Group Inc. 60.73
2008 EGO Eldorado Gold Corp. 11.44
2009 USLM United States Lime & Minerals, Inc. 44.26
2010 TTEC TeleTech Holdings Inc. 16.45
2011 ACCO ACCO Brands Corporation 7.31
2012 SXT Sensient Technologies Corporation 36.55
2013 FCCY 1st Constitution Bancorp 9.14
2014 PNG PAA Natural Gas Storage, L.P. 18.29
2015 THS Treehouse Foods, Inc. 48.42
2016 SUNH Sun Healthcare Group, Inc. 8.45
2017 SCHW The Charles Schwab Corporation 12.88
2018 ANDE The Andersons, Inc. 36.45
2019 BKR Michael Baker Corporation 24.3
2020 CCIH ChinaCache International Holdings Ltd. 5.13
2021 MNDO MIND C.T.I., Ltd. 1.7
2022 BRS Bristow Group, Inc. 45.7
2023 CAH Cardinal Health, Inc. 40.27
2024 GLUU Glu Mobile, Inc. 5.07
2025 SHG Shinhan Financial Group Company Limited 65.87
2026 BKD Brookdale Senior Living Inc. 18.76
2027 FAF First American Financial Corporation 18.63
2028 OFED Oconee Federal Financial Corp. 13.19
2029 ROCM Rochester Medical Corp. 10.1
2030 CCK Crown Holdings Inc. 36.43
2031 HMN Horace Mann Educators Corp. 17.82
2032 HNZ H. J. Heinz Company 55.06
2033 HLS HEALTHSOUTH Corp. 22.44
2034 SPWR SunPower Corporation 4.29
2035 RCON Recon Technology, Ltd. 1.92
2036 TRV The Travelers Companies, Inc. 63.98
2037 BID Sotheby’s 32
2038 VMED Virgin Media, Inc. 27
2039 PHX Panhandle Oil and Gas Inc. 30
2040 TGE TGC Industries Inc. 6.49
2041 ADC Agree Realty Corp. 24.05
2042 EPR Entertainment Properties Trust 45.06
2043 CAR Avis Budget Group, Inc. 15.42
2044 KTCC Key Tronic Corp. 7.56
2045 GMLP Golar LNG Partners LP 31.32
2046 AWH Allied World Assurance Company Holdings, AG 78.24
2047 HTH Hilltop Holdings Inc. 10.5
2048 TICC TICC Capital Corp. 9.93
2049 MUSA Metals USA Holdings Corp. 14.26
2050 BDGE Bridge Bancorp, Inc. 20
2051 OSHC Ocean Shore Holding Co. 13.25
2052 PLCM Polycom, Inc. 9.74
2053 DHI DR Horton Inc. 18.09
2054 TBNK Territorial Bancorp Inc. 23.51
2055 MGEE MGE Energy Inc. 49.37
2056 NTK Nortek Inc. 51.67
2057 FFNM First Federal of Northern Michigan Bancorp, Inc. 3.46
2058 BLMT BSB Bancorp, Inc. (Maryland) 12.92
2059 GTU Central GoldTrust 62.45
2060 HCC HCC Insurance Holdings Inc. 32.08
2061 AAU Almaden Minerals Ltd. 2.1
2062 AIRT Air T Inc. 8.44
2063 GTWND Georgetown Bancorp Inc. 11.15
2064 LBIX Leading Brands Inc. 4.19
2065 SCHN Schnitzer Steel Industries Inc. 32.41
2066 MPX Marine Products Corp. 5.8
2067 RBA Ritchie Bros. Auctioneers Incorporated 19.16
2068 TWIN Twin Disc Inc. 21.02
2069 COBZ CoBiz Financial Inc 6.9
2070 AXP American Express Company 55.85
2071 STT State Street Corp. 41.85
2072 MOLX Molex Inc. 26.26
2073 GGB Gerdau S.A. 9.75
2074 CMA Comerica Incorporated 30.81
2075 CPB Campbell Soup Co. 33.31
2076 BAGL Einstein Noah Restaurant Group, Inc. 17.15
2077 HBC HSBC Holdings plc 44.5
2078 RLJ RLJ Lodging Trust 17.37
2079 LKFN Lakeland Financial Corp. 26.63
2080 CTEL City Telecom HK Ltd. 4.62
2081 PTI Patni Computer Systems Limited 18.76
2082 MNR Monmouth Real Estate Investment Corp. 11.05
2083 QADA QAD Inc. 13.3
2084 VOD Vodafone Group plc 29.98
2085 CTWS Connecticut Water Service Inc. 30.74
2086 ANAT American National Insurance Co. 70.74
2087 MNRK Monarch Financial Holdings, Inc. 9.41
2088 SUBK Suffolk Bancorp 14.16
2089 SIX Six Flags Entertainment Corporation 56.66
2090 GIVN Given Imaging Ltd. 13.6
2091 AIZ Assurant Inc. 35.85
2092 MLI Mueller Industries Inc. 44.9
2093 SUI Sun Communities Inc. 45.91
2094 FBMS First Bancshares Inc. 9.77
2095 PNW Pinnacle West Capital Corporation 53.42
2096 DV DeVry, Inc. 19.23
2097 PLFE Presidential Life Corp. 13.95
2098 EXPR Express Inc. 16.34
2099 MKL Markel Corp. 433.05
2100 CBSH Commerce Bancshares, Inc. 39.3
2101 GSI General Steel Holdings, Inc. 0.61
2102 ATLO Ames National Corporation 21.14
2103 TWX Time Warner Inc. 42.9
2104 ASH Ashland Inc. 72.9
2105 EDGW Edgewater Technology Inc. 4.01
2106 HI Hillenbrand, Inc. 18.42
2107 CVA Covanta Holding Corporation 17.29
2108 AKR Acadia Realty Trust 23.73
2109 CZNC Citizens & Northern Corp. 18.81
2110 NUTR Nutraceutical International Corp. 14.81
2111 NMM Navios Maritime Partners L.P. 14.34
2112 PULB Pulaski Financial Corporation 7.75
2113 RAIL FreightCar America Inc. 19.82
2114 AVB Avalonbay Communities Inc. 140.34
2115 SPLS Staples, Inc. 13.41
2116 DCIX Diana Containerships Inc. 6.24
2117 OGE OGE Energy Corp. 54.93
2118 PPP Primero Mining Corp. 3.88
2119 CLS Celestica Inc. 7.82
2120 CBNK Chicopee Bancorp, Inc. 14.79
2121 NVAX Novavax, Inc. 2.07
2122 SENEA Seneca Foods Corp. 25.39
2123 UNT Unit Corp. 42.13
2124 CEDU ChinaEdu Corporation 5.39
2125 GM General Motors Company 20.54
2126 MCS The Marcus Corporation 13.03
2127 ATK Alliant Techsystems Inc. 50.16
2128 LEDR Market Leader, Inc. 5.26
2129 REFR Research Frontiers Inc. 3.02
2130 CBNJ Cape Bancorp, Inc. 9.19
2131 LPNT Lifepoint Hospitals Inc. 38.61
2132 XRS TAL Education Group 8.28
2133 KVHI KVH Industries Inc. 12.68
2134 NPSP NPS Pharmaceuticals, Inc. 7.18
2135 ANNB Annapolis Bancorp Inc. 7.12
2136 SEM Select Medical Holdings Corporation 10.13
2137 PFBC Preferred Bank 12.02
2138 FWLT Foster Wheeler AG 19.88
2139 XOXO XO Group Inc. 8.47
2140 VIPS Vipshop Holdings Limited 5.35
2141 AIXG Aixtron SE 15.11
2142 KB KB Financial Group, Inc. 33.34
2143 ELGX Endologix Inc. 13.35
2144 STND Standard Financial Corp. 17.25
2145 NICE NICE Systems Ltd. 31.81
2146 BBNK Bridge Capital Holdings 15.06
2147 YOKU Youku Inc. 18.54
2148 RLOG Rand Logistics, Inc. 7.53
2149 NCR NCR Corp. 25.41
2150 TAXI Medallion Financial Corp. 11.58
2151 OCZ OCZ Technology Group, Inc. 5.18
2152 AVT Avnet Inc. 32.52
2153 NKSH National Bankshares Inc. 29.27
2154 ZEP Zep, Inc. 15.1
2155 SED SED International Holdings, Inc. 2.11
2156 CCRT CompuCredit Holdings Corp. 5.1
2157 SYY Sysco Corp. 28.84
2158 ATI Allegheny Technologies Inc. 32.52
2159 GVA Granite Construction Incorporated 26.02
2160 SHLM A. Schulman, Inc. 23.15
2161 CAE CAE Inc. 10.28
2162 CAVM Cavium, Inc. 32.42
2163 DRRX DURECT Corporation 0.84
2164 TPCG TPC Group Inc 39.25
2165 ATRS Antares Pharma Inc. 3.67
2166 SJI South Jersey Industries, Inc. 52.7
2167 ONB Old National Bancorp. 12.51
2168 SSS Sovran Self Storage Inc. 56.72
2169 SJR Shaw Communications, Inc. 20.03
2170 EXAC Exactech Inc. 16.71
2171 NFX Newfield Exploration Co. 32.11
2172 ENVI Envivio, Inc. 5.82
2173 AMIC American Independence Corp. 5.18
2174 MMLP Martin Midstream Partners LP 33.72
2175 WTR Aqua America Inc. 25.68
2176 WSBF Waterstone Financial, Inc. 4.62
2177 ACRE Ares Commercial Real Estate Corp. 16.76
2178 FRX Forest Laboratories Inc. 33.76
2179 PNK Pinnacle Entertainment Inc. 10.92
2180 SHP ShangPharma Corporation 7.76
2181 GGS Global Geophysical Services, Inc. 5.15
2182 PROV Provident Financial Holdings Inc. 12.67
2183 SKS Saks Incorporated 11
2184 ONFC Oneida Financial Corp. 10.36
2185 TXN Texas Instruments Inc. 29.75
2186 DGX Quest Diagnostics Inc. 59.47
2187 AFG American Financial Group Inc. 37.56
2188 RWC RELM Wireless Corp. 1.96
2189 WD Walker & Dunlop, Inc. 12
2190 MTB M&T Bank Corporation 86.66
2191 CW Curtiss-Wright Corp. 30.55
2192 TIE Titanium Metals Corporation 12.9
2193 MTN Vail Resorts Inc. 50.17
2194 OVTI OmniVision Technologies Inc. 14.84
2195 NXY Nexen Inc. 25.64
2196 IG IGI, Laboratories, Inc. 1.15
2197 GZT Gazit-Globe, Ltd. 9.5
2198 MSCC Microsemi Corp. 20.39
2199 TGD Timmins Gold Corp. 2.15
2200 STAN Standard Parking Corp. 21.63
2201 HMC Honda Motor Co., Ltd. 32.06
2202 BNCL Beneficial Mutual Bancorp Inc. 8.77
2203 GB Greatbatch, Inc. 23.83
2204 WIBC Wilshire Bancorp Inc. 6.48
2205 RTEC Rudolph Technologies Inc. 9.83
2206 ESLT Elbit Systems Ltd. 32.81
2207 GEF Greif, Inc. 43.89
2208 CSS CSS Industries Inc. 19.03
2209 AUY Yamana Gold, Inc. 15.36
2211 IDCC InterDigital, Inc. 32.71
2212 CRH CRH plc 19.59
2213 FPP Fieldpoint Petroleum Corp. 4.21
2214 HIMX Himax Technologies, Inc. 1.71
2215 ARR ARMOUR Residential REIT, Inc. 7.49
2216 HTZ Hertz Global Holdings, Inc. 12.11
2217 CBP China Botanic Pharmaceutical Inc. 0.65
2218 BODY Body Central Corp. 9.09
2219 PRE PartnerRe Ltd. 74.56
2220 CHUY Chuy’s Holdings, Inc. 19.69
2221 TBOW Trunkbow International Holdings, Ltd. 1.18
2222 INBP Integrated Biopharma Inc. 0.14
2223 ACPW Active Power Inc. 0.82
2224 WPC W. P. Carey & Co. LLC 46.16
2225 CNCO Cencosud S.A. 17
2226 NTT Nippon Telegraph & Telephone Corp. 23.83
2227 BAS Basic Energy Services, Inc. 12.15
2228 MPO Midstates Petroleum Company, Inc. 8
2229 AOSL Alpha & Omega Semiconductor, Ltd. 8.57
2230 OBAF OBA Financial Services, Inc. 15.11
2231 AMRC Ameresco, Inc. 12.08
2232 NTS NTS, Inc 0.7
2233 TSH Teche Holding Company 37.59
2234 PBR Petroleo Brasileiro 21.98
2235 COKE Coca-Cola Bottling Co. Consolidated 66.28
2236 TSTC Telestone Technologies Corp. 1.45
2237 CCNE CNB Financial Corp. 16.03
2238 BC Brunswick Corporation 22.76
2239 APOL Apollo Group Inc. 28.61
2240 SURG Synergetics USA, Inc. 4.75
2241 BLOX Infoblox Inc. 21.67
2242 MAN ManpowerGroup 37.31
2243 JAX J. Alexander’s Corp. 13.68
2244 RAH Ralcorp Holdings Inc. 63.82
2245 RIO Rio Tinto plc 50.7
2246 DUK Duke Energy Corporation 67.85
2247 COBK Colonial Financial Services, Inc. 13.3
2248 SID Companhia Siderurgica Nacional 5.39
2249 LLL L-3 Communications Holdings Inc. 70.39
2250 SRDX SurModics Inc. 17.55
2251 TLYS Tilly’s, Inc. 16.18
2252 CDTI Clean Diesel Technologies Inc. 2.34
2253 TMS TMS International Corp. 10.19
2254 VRX Valeant Pharmaceuticals International, Inc. 50.36
2255 EBR Centrais Electricas Brasileiras S.A. 7.53
2256 SYNL Synalloy Corp. 12.73
2257 TRP TransCanada Corp. 45.18
2258 NXST Nexstar Broadcasting Group Inc. 8.28
2259 TBBK The Bancorp Inc. 9.1
2260 AXL American Axle & Manufacturing Holdings Inc. 10.87
2261 FSLR First Solar, Inc. 21.43
2262 BRD Brigus Gold Corp 0.86
2263 CMO Capstead Mortgage Corp. 13.86
2264 SDR Sandridge Mississippian Trust II 20.32
2265 AIG American International Group, Inc. 32.6
2266 TDW Tidewater Inc. 50.2
2267 VIV Telefonica Brasil, S.A. 25
2268 POWR PowerSecure International, Inc. 4.51
2269 ESSA Essa Bancorp, Inc. 10.53
2270 CTRN Citi Trends 15
2271 BT BT Group plc 34.36
2272 AZK Aurizon Mines Ltd. 4.25
2273 SWIR Sierra Wireless Inc. 9.49
2274 HOFT Hooker Furniture Corp. 11.66
2275 RGP Regency Energy Partners LP 22.82
2276 FRT Federal Realty Investment Trust 104.36
2277 CZWI Citizens Community Bancorp, Inc. 6.09
2278 HCN Health Care REIT, Inc. 59.66
2279 ICA Empresas ICA, S.A.B. de C.V. 7.13
2280 UNS UniSource Energy Corporation 40.75
2281 CFFC Community Financial Corp. 5.51
2282 OPOF Old Point Financial Corporation 10.65
2283 KNL Knoll Inc. 13.95
2284 LEG Leggett & Platt, Incorporated 23.12
2285 MTDR Matador Resources Company 10.2
2286 NNA Navios Maritime Acquisition Corporation 2.89
2287 GMT GATX Corp. 41.52
2288 BOTJ Bank of the James Financial Group Inc. 5.8
2289 PBHC Pathfinder Bancorp Inc. 10.15
2290 MHH Mastech Holdings, Inc. 5.37
2291 NMAR Nautilus Marine Acquisition Corp. 9.89
2292 KAR KAR Auction Services, Inc. 16.32
2293 ARKR Ark Restaurants Corp. 14.68
2294 CUTR Cutera, Inc. 7.3
2295 MDP Meredith Corp. 34.3
2296 PFS Provident Financial Services, Inc. 15.57
2297 GAGA Le Gaga Holdings Ltd 4
2298 OHI Omega Healthcare Investors Inc. 23.52
2299 GRVY Gravity Co., Ltd 1.64
2300 BRKL Brookline Bancorp, Inc. 8.61
2301 ARTW Art’s-Way Manufacturing Co. Inc. 6.61
2302 TRIT Tri-Tech Holding, Inc. 4.05
2303 NANO Nanometrics Incorporated 15.35
2304 FSP Franklin Street Properties Corp. 10.39
2305 RFIL RF Industries Ltd. 3.98
2306 FLL Full House Resorts Inc. 2.63
2307 BFED Beacon Federal Bancorp, Inc. 19.99
2308 FENG Phoenix New Media Limited 3.93
2309 LSBI LSB Financial Corp. 18.57
2310 ZX China Zenix Auto International Ltd. 2.72
2311 SANW S&W Seed Company 4.88
2312 NAVG Navigators Group Inc. 48.59
2313 CY Cypress Semiconductor Corporation 11.93
2314 ETR Entergy Corporation 71.75
2315 FONR Fonar Corp. 3.2
2316 TAHO Tahoe Resources Inc. 16.34
2317 FFCH First Financial Holdings Inc. 12.45
2318 PESI Perma-Fix Environmental Services Inc. 1.01
2319 CEA China Eastern Airlines Corp. Ltd. 17.13
2320 SFST Southern First Bancshares, Inc. 8.5
2321 RNO Rhino Resource Partners LP 14.25
2322 FCCO First Community Corporation 8.47
2323 ERIE Erie Indemnity Co. 64.41
2324 ARCO Arcos Dorados Holdings Inc. Cla 14.1
2325 RSTI Rofin-Sinar Technologies Inc. 19.35
2326 CM Canadian Imperial Bank of Commerce 74.83
2327 BHB Bar Harbor Bankshares 34.9
2328 NCBC New Century Bancorp Inc. 5.13
2329 CARB Carbonite, Inc. 7.75
2330 WBSN Websense, Inc. 15.61
2331 ALSN Allison Transmission Holdings, Inc. 19.02
2332 SIMG Silicon Image, Inc. 5.31
2333 PDH PetroLogistics LP 13.31
2334 AXTI AXT Inc. 3.16
2335 NVMI Nova Measuring Instruments Ltd. 7.91
2336 CODI Compass Diversified Holdings 14.3
2337 PACQ Prime Acquisition Corp. 9.98
2338 UFS Domtar Corporation 73.27
2339 FSC Fifth Street Finance Corp. 10.51
2340 BRK-A Berkshire Hathaway Inc. 127175
2341 IRG Ignite Restaurant Group, Inc. 14.96
2342 ERII Energy Recovery, Inc. 2.46
2343 UTL Unitil Corp. 26.98
2344 NLSN Nielsen Holdings N.V. 28.98
2345 JNJ Johnson & Johnson 68.64
2346 EGY Vaalco Energy Inc. 7.65
2347 HDNG Hardinge Inc. 9.15
2348 PBA Pembina Pipeline Corporation 26.34
2349 FISI Financial Institutions Inc. 17.34
2350 AMTD TD Ameritrade Holding Corporation 16.58
2351 XRTX Xyratex Ltd. 12.56
2352 SPNS Sapiens International Corp. NV 3.64
2353 COP ConocoPhillips 57.28
2354 RBCN Rubicon Technology, Inc. 9.67
2355 BLKB Blackbaud Inc. 25.5
2356 YTEC Yucheng Technologies Limited 3.56
2357 ALOT Astro-Med Inc. 8.01
2358 HCKT The Hackett Group, Inc. 3.74
2359 ZIXI Zix Corporation 2.45
2360 BSAC Banco Santander-Chile 75.79
2361 BSPM Biostar Pharmaceuticals, Inc. 1.41
2362 POR Portland General Electric Company 27.48
2363 SCGQ SCG Financial Acquisition Corp. 9.77
2364 TWMC Trans World Entertainment Corporation 3.06
2365 ATVI Activision Blizzard, Inc. 11.64
2366 BIRT Actuate Corporation 6.8
2367 MATW Matthews International Corporation 29.87
2368 ZEUS Olympic Steel Inc. 16.83
2369 BIP Brookfield Infrastructure Partners L.P. 35.53
2370 AERL Asia Entertainment & Resources Ltd. 3.48
2371 CONN Conns Inc. 21.29
2372 THG The Hanover Insurance Group Inc. 35.55
2373 OMI Owens & Minor Inc. 27.88
2374 EQR Equity Residential 60.2
2375 ITI Iteris, Inc. 1.48
2376 LAZ Lazard Ltd. 28.22
2377 HLSS Home Loan Servicing Solutions, Ltd. 14.49
2378 FNLC The First Bancorp, Inc. 16.46
2379 SYKE Sykes Enterprises, Incorporated 13.37
2380 MSON Misonix Inc. 3.05
2381 ROYT Pacific Coast Oil Trust 18.23
2382 NXTM Nxstage Medical, Inc. 13.65
2383 BGMD BG Medicine, Inc. 6.24
2384 PLOW Douglas Dynamics, Inc. 13.88
2385 TXI Texas Industries Inc. 41.82
2386 PHM PulteGroup, Inc. 12.48
2387 EE El Paso Electric Co. 34.07
2388 NSH NuStar GP Holdings, LLC 31.47
2389 MFLR Mayflower Bancorp, Inc. 10.38
2390 USTR United Stationers Inc. 25.41
2391 NHI National Health Investors Inc. 51.67
2392 ONVI Onvia Inc. 3.71
2393 MRTN Marten Transport Ltd. 17.64
2394 MILL Miller Energy Resources, Inc. 4.25
2395 INCY Incyte Corporation 18.21
2396 RBNF Rurban Financial Corp. 7
2397 MAKO MAKO Surgical Corp. 14.65
2398 BRO Brown & Brown Inc. 25.03
2399 FLEX Flextronics International Ltd. 6.65
2400 MOVE Move, Inc. 8.52
2401 PWE Penn West Petroleum Ltd. 14.96
2402 PL Protective Life Corp. 28.68
2403 MAC Macerich Co. 57.27
2404 BFR BBVA Banco Frances S.A. 3.79
2405 REG Regency Centers Corporation 48.49
2406 AMSC American Superconductor Corporation 4.19
2407 FCS Fairchild Semiconductor International Inc. 15.45
2408 MWV MeadWestvaco Corporation 28.18
2409 NEE NextEra Energy, Inc. 69.8
2410 PEBK Peoples Bancorp of North Carolina Inc. 8.73
2411 ALEX Alexander & Baldwin, Inc. 31.5
2412 EDGR EDGAR Online Inc. 1.08
2413 MDRX Allscripts Healthcare Solutions, Inc. 11.46
2414 JACK Jack in the Box Inc. 25.56
2415 ANCB Anchor Bancorp 12.4
2416 STN Stantec Inc. 31.69
2417 TRIO Trio Merger Corp. 9.83
2418 WM Waste Management, Inc. 35.05
2419 WLT Walter Energy, Inc. 38.89
2420 WVFC WVS Financial Corp. 8.65
2421 SLM SLM Corporation 16.12
2422 TAP Molson Coors Brewing Company 44.17
2423 NGG National Grid plc 54.07
2424 WCN Waste Connections Inc. 30.18
2425 BXP Boston Properties Inc. 110.7
2426 HEK Heckmann Corporation 2.8
2427 FCN FTI Consulting, Inc. 24.88
2428 INAP Internap Network Services Corp. 6.97
2429 PGI Premiere Global Services, Inc. 9.51
2430 AXAS Abraxas Petroleum Corp. 2.17
2431 TSBK Timberland Bancorp Inc. 5.3
2432 CELL Brightpoint Inc. 8.99
2433 MHO M/I Homes, Inc. 17.69
2434 GLT PH Glatfelter Co. 16.09
2435 R Ryder System, Inc. 40.83
2436 PRLS Peerless Systems Corp. 3.96
2437 BCOM B Communications Ltd 2.91
2438 ABTL Autobytel Inc. 3.58
2439 TAX JTH Holding, Inc. 11.7
2440 ZGNX Zogenix, Inc. 2.1
2441 CB The Chubb Corporation 72.45
2442 ANV Allied Nevada Gold Corp. 27.88
2443 OME Omega Protein Corp. 8.13
2444 GY GenCorp Inc. 8.18
2445 MNTA Momenta Pharmaceuticals Inc. 13.74
2446 FB Facebook, Inc. 21.81
2447 ZION Zions Bancorp. 18.87
2448 ALKS Alkermes plc 17.66
2449 TRU Torch Energy Royalty Trust 1.53
2450 HWCC Houston Wire & Cable Company 11.85
2451 MOCO MOCON Inc. 14.74
2452 SGMO Sangamo Biosciences Inc. 5.06
2453 CPTS Conceptus, Inc. 18.41
2454 ARE Alexandria Real Estate Equities Inc. 73.45
2455 CSV Carriage Services Inc. 8.69
2456 BPO Brookfield Properties Corporation 17.08
2457 GXP Great Plains Energy Incorporated 22.09
2458 IPHI Inphi Corporation 10.84
2459 TQNT TriQuint Semiconductor, Inc. 5.95
2460 SOMH Somerset Hills Bancorp 8.67
2461 AWX Avalon Holdings Corp. 3.99
2462 BKW Burger King Worldwide, Inc. 14.51
2463 KEG Key Energy Services Inc. 8.73
2464 CUK Carnival plc 34.31
2465 SN Sanchez Energy Corporation 18.71
2466 VR Validus Holdings, Ltd. 32.63
2467 PSSI PSS World Medical Inc. 20.94
2468 LHO LaSalle Hotel Properties 27.13
2469 PB Prosperity Bancshares Inc. 40
2470 STLD Steel Dynamics Inc. 13.45
2471 AV Aviva plc 10.23
2472 GAS AGL Resources Inc. 40.52
2473 CHDX Chindex International Inc. 10.5
2474 AXS Axis Capital Holdings Limited 33.81
2475 ROG Rogers Corporation 39.92
2476 AAME Atlantic American Corp. 2.7
2477 JNPR Juniper Networks, Inc. 19.24
2478 GAME Shanda Games Limited 3.41
2479 XNPT Xenoport, Inc. 8.71
2480 ASYS Amtech Systems Inc. 3.89
2481 MAG Magnetek Inc. 13.77
2482 DCIN Digital Cinema Destinations Corporation 6.35
2483 BV Bazaarvoice, Inc. 16.43
2484 KIM Kimco Realty Corporation 19.56
2485 FXCB Fox Chase Bancorp, Inc. 14.82
2486 HURN Huron Consulting Group Inc. 33.53
2487 EOC Empresa Nacional de Electricidad S.A. 49.6
2488 BANF BancFirst Corporation 40.78
2489 PLM Polymet Mining Corp. 1.18
2490 IRS IRSA Investments and Representations Inc. 6.97
2491 CAST ChinaCast Education Corporation 0.54
2492 PCRX Pacira Pharmaceuticals Inc. 15.54
2493 ISIS Isis Pharmaceuticals, Inc. 12.71
2494 SGC Superior Uniform Group Inc. 11.81
2495 WZE Wizzard Software Corporation 4.77
2496 RVR White River Capital Inc 22.85
2497 NSPH Nanosphere, Inc. 2.95
2498 DNDN Dendreon Corp. 4.63
2499 CSPI CSP Inc. 4.61
2500 DNKN Dunkin’ Brands Group, Inc. 30.39
2501 CINF Cincinnati Financial Corp. 38.29
2502 WWE World Wrestling Entertainment Inc. 8.36
2503 THRD TF Financial Corporation 23.25
2504 NETC Net Servi 13.11
2505 KOSS Koss Corp. 4.9
2506 KSW KSW Inc. 3.78
2507 PMBC Pacific Mercantile Bancorp 6.64
2508 NU Northeast Utilities 39.59
2509 NYB New York Community Bancorp Inc. 13.11
2510 APOG Apogee Enterprises, Inc. 15.72
2511 BLT Blount International Inc. 13.09
2512 ASTX Astex Pharmaceuticals, Inc. 2.42
2513 RDNT RadNet, Inc. 2.61
2514 EEP Enbridge Energy Partners LP 29.18
2515 FLO Flowers Foods, Inc. 21.04
2516 FRM Furmanite Corporation 5.03
2517 CLGX CoreLogic, Inc. 24.03
2518 PIKE Pike Electric Corporation 8.75
2519 CAC Camden National Corp. 34.55
2520 SYUT Synutra International Inc. 5.35
2521 GSE GSE Holdings Inc. 9.28
2522 MGI Moneygram International Inc. 16.61
2523 WLP WellPoint Inc. 57.91
2524 ATML Atmel Corporation 5.88
2525 BIOD Biodel Inc. 3.09
2526 GFN General Finance Corporation 3.59
2527 UBCP United Bancorp Inc. 9.48
2528 NGT Eastern American Natural Gas Trust 21.37
2529 SVT Servotronics Inc. 8.16
2530 FSL Freescale Semiconductor Holdings I, Ltd. 11.88
2531 WPZ Williams Partners L.P. 51.19
2532 BOVA Bank of Virginia 0.98
2533 SOFO Sonic Foundry Inc. 7.25
2534 NFG National Fuel Gas Co. 51.7
2535 GCA Global Cash Access Holdings, Inc. 7.58
2536 SGEN Seattle Genetics Inc. 23.92
2537 EPB El Paso Pipeline Partners, L.P. 34.04
2538 VHC VirnetX Holding Corp 27.25
2539 THLD Threshold Pharmaceuticals Inc. 7.74
2540 WMAR West Marine Inc. 10.13
2541 OMN OMNOVA Solutions Inc. 7.27
2542 STRA Strayer Education Inc. 73.14
2543 LSCC Lattice Semiconductor Corporation 3.87
2544 SOQ Sonde Resources Corp. 1.6
2545 KED Kayne Anderson Energy Development Company 25.23
2546 QGEN Qiagen NV 17.43
2547 DTE DTE Energy Co. 60.51
2548 MVG Mag Silver Corp. 9.41
2549 IFSIA Interface Inc. 13.42
2550 PBR-A Petroleo Brasileiro 21.02
2551 BHE Benchmark Electronics Inc. 16.32
2552 CRY CryoLife Inc. 5.06
2553 FTEK Fuel-Tech, Inc. 4.9
2554 CCL Carnival Corporation 34.05
2555 ONP Orient Paper, Inc. 2.13
2556 XG Extorre Gold Mines Limited 4.22
2557 CTCM CTC Media, Inc 8.71
2558 DUF Duff & Phelps Corporation 13.26
2559 HTBK Heritage Commerce Corp. 6.33
2560 LFL LAN Airlines S.A. 23.58
2561 INDB Independent Bank Corp. 29.53
2562 PRGX PRGX Global, Inc. 7.85
2563 SGA Saga Communications Inc. 35.4
2564 HBNK Hampden Bancorp, Inc. 12.5
2565 UCTT Ultra Clean Holdings Inc. 6.53
2566 FBNK First Connecticut Bancorp, Inc. 13.14
2567 PFE Pfizer Inc. 23.94
2568 AHL Aspen Insurance Holdings Ltd. 29
2569 FRS Frisch’s Restaurants Inc. 32.2
2570 RPAI Retail Properties of America, Inc. 10.22
2571 NMFC New Mountain Finance Corporation 14.56
2572 F Ford Motor Co. 9.35
2573 SLRC Solar Capital Ltd. 22.8
2574 CBEY Cbeyond, Inc. 7.85
2575 RAND Rand Capital Corporation 2.74
2576 CSTE CaesarStone Sdot-Yam Ltd. 10.6
2577 CZFC Citizens First Corp. 8.65
2578 ASRV AmeriServ Financial, Inc. 2.89
2579 QSFT Quest Software Inc. 27.93
2580 EDG Edgen Group Inc. 8.09
2581 CPIX Cumberland Pharmaceuticals, Inc. 5.99
2582 WR Westar Energy, Inc. 30.21
2583 AHT Ashford Hospitality Trust Inc. 8.17
2584 WY Weyerhaeuser Co. 23.54
2585 BRE BRE Properties Inc. 49.23
2586 ERIC LM Ericsson Telephone Co. 9.77
2587 GE General Electric Company 21.1
2588 BEBE Bebe Stores, Inc. 6.25
2589 HEB Hemispherx Biopharma, Inc. 0.4
2590 TR Tootsie Roll Industries Inc. 24.56
2591 CNR China Metro-Rural Holdings Limited 0.88
2592 CIB Bancolombia S.A. 57.94
2593 FBHS Fortune Brands Home & Security, Inc. 22.4
2594 SM SM Energy Company 47.54
2595 WTT Wireless Telecom Group Inc. 1.25
2596 APU AmeriGas Partners LP 41.2
2598 HRB H&R Block, Inc. 16.11
2599 CCOI Cogent Communications Group Inc. 19.2
2600 CPL CPFL Energia S.A. 23.87
2601 AVY Avery Dennison Corporation 31.77
2602 IFON Infosonics Corp. 1.54
2603 FNBN FNB United Corp. 11.91
2604 OAK Oaktree Capital Group, LLC 37.45
2605 CLIR Clearsign Combustion Corp. 7.16
2606 MAR Marriott International, Inc. 36.94
2607 CALI China Auto Logistic Inc. 0.21
2608 KFY Korn/Ferry International 13.77
2609 USEG US Energy Corp. 2.32
2610 CBU Community Bank System Inc. 27.56
2611 TCBK TriCo Bancshares 14.98
2612 SON Sonoco Products Co. 30.37
2613 MOSY MoSys, Inc. 3.26
2614 SNH Senior Housing Properties Trust 22.18
2615 GRPN Groupon, Inc. 7.44
2616 MTR Mesa Royalty Trust 28.25
2617 BCA CorpBanca S.A. 17.75
2618 FCZA First Citizens Banc Corp. 5.87
2619 VVI Viad Corp 17.48
2620 CWT California Water Service Group 18.8
2621 WCBO West Coast Bancorp 19.9
2622 LTC LTC Properties Inc. 33.67
2623 PACW PacWest Bancorp 23.68
2624 CMTL Comtech Telecommunications Corp. 28.19
2625 GENT Gentium S.p.A 10
2626 ENPH Enphase Energy, Inc. 5.63
2627 BKMU Bank Mutual Corporation 4.3
2628 DCO Ducommun Inc. 13.18
2629 EWBC East West Bancorp, Inc. 21.59
2630 ESS Essex Property Trust Inc. 151.69
2631 LCC US Airways Group, Inc. 10.07
2632 ACTV The Active Network, Inc. 11.24
2633 ASBB ASB Bancorp, Inc. 14.58
2634 IFT Imperial Holdings, Inc. 4
2635 CFR Cullen/Frost Bankers, Inc. 55.59
2636 KW Kennedy-Wilson Holdings, Inc. 13.82
2637 IL IntraLinks Holdings, Inc. 5.34
2639 EOPN E2open, Inc. 12.62
2640 CTIB CTI Industries Corp. 5.5
2642 FES Forbes Energy Services Ltd. 4.54
2643 DCM NTT DOCOMO, Inc. 16.98
2644 TCK Teck Resources Limited 30.51
2645 LSBK Lake Shore Bancorp Inc. 10.13
2646 JBLU JetBlue Airways Corporation 5
2647 IMKTA Ingles Markets Inc. 16.4
2648 UEPS Net 1 Ueps Technologies Inc. 8.77
2649 NTRS Northern Trust Corporation 46.22
2650 ZIP Zipcar, Inc. 8.08
2651 GRIF Griffin Land & Nurseries Inc. 28.83
2652 SHO Sunstone Hotel Investors Inc. 10.36
2653 RINO RINO International Corporation 0.04
2654 SYNM Syntroleum Corp. 0.75
2655 ARAY Accuray Incorporated 6.61
2656 GRP Granite Real Estate Inc. 36.19
2657 FXCM FXCM Inc. 9.81
2658 FSYS Fuel Systems Solutions, Inc. 17.85
2659 SMED Sharps Compliance Corp. 2.77
2660 LSG Lake Shore Gold Corp. 1.15
2661 STB Student Transportation, Inc. 6.35
2662 MANT ManTech International Corporation 22.51
2663 ONSM Onstream Media Corp. 0.71
2664 NFBK Northfield Bancorp, Inc. (Staten Island, NY) 14.99
2665 OINK Tianli Agritech, Inc. 1
2666 NYX NYSE Euronext, Inc. 24.91
2667 TROX Tronox Incorporated 22.22
2668 MTOR Meritor, Inc. 4.9
2669 ED Consolidated Edison Inc. 63.87
2670 AYR Aircastle LTD 11.89
2671 ECYT Endocyte, Inc. 9.12
2672 LSE CapLease, Inc. 4.72
2673 TGS Transportadora de Gas Del Sur S.A. 1.94
2674 LG Laclede Group Inc. 42.75
2675 MIL MFC Industrial Ltd 7.29
2676 CMLS Cumulus Media Inc. 2.59
2677 VZ Verizon Communications Inc. 44.6
2678 VOC VOC Energy Trust 18.37
2679 EXA Exa Corporation 10
2680 CVBF CVB Financial Corp. 11.76
2681 WRB W.R. Berkley Corporation 37.24
2682 VAL The Valspar Corporation 52.59
2683 HTWR Heartware International Inc. 90.83
2684 IX ORIX Corp. 47.39
2685 MBI MBIA Inc. 10.41
2686 NHTB New Hampshire Thrift Bancshares Inc. 13
2687 HE Hawaiian Electric Industries Inc. 27.68
2688 MAGS Magal Security Systems Ltd. 3.95
2689 EXC Exelon Corporation 38.92
2690 VVUS VIVUS Inc. 21.6
2691 WAC Walter Investment Management Corp. 23.69
2692 CIZN Citizens Holding Company 19.6
2693 BPFH Boston Private Financial Holdings Inc. 9.91
2694 SASR Sandy Spring Bancorp Inc. 18.52
2695 ENOC EnerNOC, Inc. 8.9
2696 CCJ Cameco Corp. 20.84
2697 CNP CenterPoint Energy, Inc. 21.08
2698 ARRY Array BioPharma, Inc. 4.55
2699 JPM JPMorgan Chase & Co. 36.97
2700 SCG SCANA Corp. 48.96
2701 P Pandora Media, Inc. 10.11
2702 GFF Griffon Corporation 9.87
2703 GLOW Glowpoint, Inc. 2.1
2704 BOH Bank of Hawaii Corporation 46.39
2705 IRIX IRIDEX Corporation 3.65
2706 WEC Wisconsin Energy Corp. 39.26
2707 FRD Friedman Industries Inc. 9.34
2708 IPCC Infinity Property and Casualty Corp. 55.89
2709 MLR Miller Industries Inc. 15.57
2710 HEOP Heritage Oaks Bancorp 5.32
2711 RNST Renasant Corp. 17.79
2712 CATY Cathay General Bancorp 16.45
2713 XPO XPO Logistics, Inc. 14.35
2714 LUV Southwest Airlines Co. 9.07
2715 NASB NASB Financial Inc. 19.18
2716 MERU Meru Networks, Inc. 3.16
2717 OBT Orbital Corp. Ltd. 3.19
2718 CPHI China Pharma Holdings, Inc. 0.43
2719 MACK Merrimack Pharmaceuticals, Inc. 7.38
2720 DELL Dell Inc. 12.41
2721 AMBO Ambow Education Holding Ltd. 3.16
2722 BOOM Dynamic Materials Corp. 16.34
2723 GLDC Golden Enterprises Inc. 3.4
2724 CLD Cloud Peak Energy Inc. 17.96
2725 EEFT Euronet Worldwide Inc. 17.55
2726 ASFI Asta Funding Inc. 9.5
2727 DWSN Dawson Geophysical Co. 21.23
2728 MYE Myers Industries Inc. 15.43
2729 PZE Petrobras Argentina SA 9.08
2730 FSBW FS Bancorp, Inc. 10.3
2731 JOB General Employment Enterprises Inc. 0.5
2732 TMP Tompkins Financial Corporation. 38.1
2733 WCRX Warner Chilcott plc 17.56
2734 GBL GAMCO Investors, Inc. 43.12
2735 TRST TrustCo Bank Corp. NY 5.69
2736 ACU Acme United Corp. 10.39
2737 MRCY Mercury Computer Systems, Inc. 8.81
2738 ASEI American Science & Engineering Inc. 59.45
2739 ELOQ Eloqua, Inc. 14
2740 WGL WGL Holdings Inc. 40.62
2741 PLX Protalix BioTherapeutics, Inc. 5.73
2742 BFS Saul Centers Inc. 41.76
2743 AEM Agnico-Eagle Mines Ltd. 45.38
2744 VSEC VSE Corp. 22.51
2745 MRH Montpelier Re Holdings Ltd. 20.97
2746 ARCI Appliance Recycling Centers of America Inc. 3.4
2747 AEIS Advanced Energy Industries, Inc. 13.02
2749 TOWR Tower International, Inc. 8.71
2750 MEMP Memorial Production Partners LP 17.59
2751 HAUP Hauppauge Digital Inc. 1.36
2752 LPS Lender Processing Services, Inc. 26.09
2753 GU Gushan Environmental Energy Limited 1.51
2754 USMO USA Mobility, Inc. 10.95
2755 SRCE 1st Source Corporation 22.05
2756 HT Hersha Hospitality Trust 4.94
2757 SILU Sprott Resource Lending Corp. 1.42
2758 WVVI Willamette Valley Vineyards Inc. 3.53
2760 BCOV Brightcove, Inc. 14.55
2761 OGXI OncoGenex Pharmaceuticals, Inc. 14.44
2762 SATS EchoStar Corp. 28.86
2763 HOME Home Federal Bancorp Inc. 10.04
2764 EVBN Evans Bancorp Inc. 15.56
2765 LLEN L & L Energy, Inc. 1.95
2766 OSN Ossen Innovation Co., Ltd. 1.05
2767 MDVN Medivation, Inc. 97.7
2768 TRGT Targacept, Inc. 4.62
2769 TSRO Tesaro, Inc. 13.42
2770 CAW CCA Industries Inc. 4.38
2771 HL Hecla Mining Co. 4.71
2772 ZIPR zipRealty Inc. 1.6
2773 KGN Keegan Resources Inc. 3.3
2774 MCRL Micrel Inc. 9.79
2775 SAAS inContact, Inc. 5.85
2776 ETP Energy Transfer Partners LP 44.6
2777 AIR AAR Corp. 14.07
2778 ADY Feihe International, Inc. 6.55
2779 EHTH eHealth, Inc. 17.54
2780 NEWS NewStar Financial, Inc. 12
2781 AAT American Assets Trust, Inc. 26.06
2782 AIM Aerosonic Corp. 3.6
2783 PRGS Progress Software Corp. 19.82
2784 TAOM Taomee Holdings Ltd. 3.84
2785 AHC A. H. Belo Corporation 4.32
2786 ADVS Advent Software, Inc. 22.92
2787 HRZN Horizon Technology Finance Corporation 16.39
2788 TOWN Towne Bank 13.95
2789 MRO Marathon Oil Corporation 27.9
2790 MBND Multiband Corporation 1.97
2791 IMMU Immunomedics Inc. 3.44
2793 VIVO Meridian Bioscience Inc. 17.05
2794 AEGR Aegerion Pharmaceuticals, Inc. 14.42
2795 BRKR Bruker Corporation 12.34
2796 ECBE ECB Bancorp Inc. 10.88
2797 OSIR Osiris Therapeutics, Inc. 8.36
2798 RCL Royal Caribbean Cruises Ltd. 25.68
2799 VALV Shengkai Innovations, Inc. 0.71
2800 EVBS Eastern Virginia Bankshares Inc. 4.01
2801 XLS Exelis, Inc. 10.84
2802 FII Federated Investors, Inc. 20.51
2803 AGII Argo Group International Holdings, Ltd. 31.25
2804 ASCA Ameristar Casinos Inc. 17.32
2805 FFBC First Financial Bancorp. 15.99
2806 CRDN Ceradyne Inc. 22.86
2807 STL Sterling Bancorp 9.56
2808 CCG Campus Crest Communities, Inc. 10.55
2809 BMRN BioMarin Pharmaceutical Inc. 37.61
2810 URI United Rentals, Inc. 32.62
2811 QDEL Quidel Corp. 16.21
2812 HPJ Highpower International, Inc. 1.2
2813 AREX Approach Resources, Inc. 28.01
2814 EVER EverBank Financial Corp. 11.6
2815 CPST Capstone Turbine Corp. 1.01
2816 T AT&T, Inc. 37.49
2817 CYD China Yuchai International Limited 13.07
2818 PTIE Pain Therapeutics Inc. 3.7
2819 TIVO TiVo Inc. 9.04
2820 LOGM LogMeIn, Inc. 19.7
2821 SMG The Scotts Miracle-Gro Company 42.97
2822 POWI Power Integrations Inc. 33.55
2823 QLGC QLogic Corp. 11.98
2824 PSTR PostRock Energy Corporation 2.2
2825 EF The Edelman Financial Group, Inc. 8.76
2826 ARTNA Artesian Resources Corp. 21.78
2827 RDWR Radware Ltd. 31.64
2828 AAC Australia Acquisition Corp. 10.2
2829 SREV ServiceSource Corporation 8.2
2830 RRST RRSat Global Communications Network Ltd. 5.27
2831 XYL Xylem Inc. 24.46
2832 EVI EnviroStar, Inc. 1.35
2833 VSNT Versant Corp. 10.75
2834 BOCH Bank of Commerce Holdings 4.16
2835 DGII Digi International Inc. 9.77
2836 IOT Income Opportunity Realty Investors Inc. 1.76
2837 ISCA International Speedway Corp. 25.16
2838 MCHX Marchex, Inc. 3.2
2839 PRAN Prana Biotechnology Ltd. 1.75
2840 EDR Education Realty Trust Inc. 11.26
2841 EFUT e-Future Information Technology Inc. 4.03
2842 ARCP American Realty Capital Properties, Inc. 11.18
2843 UFCS United Fire & Casualty Company 21.33
2844 BNCN BNC Bancorp 7.94
2845 ARRS Arris Group Inc. 13.75
2846 PMC PharMerica Corporation 12.4
2847 UVE Universal Insurance Holdings Inc. 3.31
2848 WTBA West Bancorp., Inc. 10.04
2849 LEI Lucas Energy, Inc. 1.78
2850 PKE Park Electrochemical Corp. 27.66
2851 BXS BancorpSouth, Inc. 14.49
2852 PENN Penn National Gaming Inc. 37.69
2853 MHLD Maiden Holdings, Ltd. 8.39
2854 BR Broadridge Financial Solutions Inc. 22.1
2855 MPR Met-Pro Corp. 8.99
2856 PBNY Provident New York Bancorp 8.25
2857 KNX Knight Transportation Inc. 14.7
2858 MSN Emerson Radio Corp. 2
2859 AMAG AMAG Pharmaceuticals, Inc. 15
2860 CSFS The Cash Store Financial Services, Inc. 6.31
2861 BMY Bristol-Myers Squibb Company 31.73
2862 DEI Douglas Emmett Inc 23.55
2863 CBIN Community Bank Shares of Indiana Inc. 12.14
2864 UBNT Ubiquiti Networks, Inc. 8.71
2865 EBTC Enterprise Bancorp Inc. 16.12
2866 OVBC Ohio Valley Banc Corp. 18.87
2867 ALTE Alterra Capital Holdings Limited 23.08
2868 UCFC United Community Financial Corp. 3.09
2869 AROW Arrow Financial Corporation 24.58
2870 WASH Washington Trust Bancorp Inc. 24.7
2871 SRE Sempra Energy 69.03
2872 WTI W&T Offshore Inc. 17.79
2873 BK The Bank of New York Mellon Corporation 22.25
2874 IMRS IMRIS, Inc. 3.8
2875 NRIM Northrim Bancorp Inc. 21.36
2876 NATR Nature’s Sunshine Products Inc. 14.38
2877 PMCS PMC-Sierra Inc. 5.84
2878 WBS Webster Financial Corp. 21.17
2879 SNT Senesco Technologies Inc. 0.26
2880 USAP Universal Stainless & Alloy Products Inc. 34.5
2881 OLCB Ohio Legacy Corp. 0.9
2882 EMMS Emmis Communications Corp. 2.05
2883 DPW Digital Power Corp. 1.11
2884 FFG FBL Financial Group Inc. 32.19
2885 FRF Fortegra Financial Corporation 7.91
2886 SSW Seaspan Corp. 16.6
2887 WEBK Wellesley Bancorp, Inc. 14.75
2888 PPHM Peregrine Pharmaceuticals Inc. 2.29
2889 MTL Mechel OAO 7.1
2890 PSTI Pluristem Therapeutics, Inc. 4.27
2891 ABCB Ameris Bancorp 11.27
2892 BWEN Broadwind Energy, Inc. 0.25
2893 EBS Emergent BioSolutions, Inc. 14.79
2894 TBET Tibet Pharmaceuticals, Inc. 0.06
2895 CYBI Cybex International Inc. 1.23
2896 HR Healthcare Realty Trust Inc. 24.55
2897 AWC Alumina Ltd. 3.27
2898 RLGT Radiant Logistics, Inc. 1.77
2899 GOV Government Properties Income Trust 21.62
2900 AVL Avalon Rare Metals Inc. 1.75
2901 GNCMA General Communication Inc. 9.7
2902 MAPP MAP Pharmaceuticals, Inc. 13.5
2903 ASX Advanced Semiconductor Engineering Inc. 4.15
2904 EA Electronic Arts Inc. 13.08
2905 SPRT Support.com, Inc. 2.9
2906 EIG Employers Holdings, Inc. 17.77
2907 ECTY ECOtality, Inc. 0.54
2908 O Realty Income Corp. 40.58
2909 GGP General Growth Properties Inc. 18.7
2910 VOCS Vocus Inc. 18.21
2911 BKRS Bakers Footwear Group Inc. 0.5
2912 FSS Federal Signal Corp. 5.89
2913 STEI Stewart Enterprises Inc. 7.07
2914 CHLN China Housing and Land Development, Inc. 1.37
2915 PLUG Plug Power Inc. 1.22
2916 EXAM ExamWorks Group, Inc. 13.6
2917 PEBO Peoples Bancorp Inc. 21.09
2918 BRKS Brooks Automation Inc. 8.25
2919 UBNK United Financial Bancorp 14.08
2920 PETS PetMed Express Inc. 9.65
2921 FFIC Flushing Financial Corp. 14.45
2922 GLRE Greenlight Capital Re, Ltd. 23.64
2923 GRH GreenHunter Energy, Inc. 1.99
2924 PNNT PennantPark Investment Corporation 10.78
2925 UTIW UTi Worldwide Inc. 13.6
2926 LNT Alliant Energy Corporation 46.07
2927 CCSC Country Style Cooking Restaurant Chain Co., Ltd. 6.25
2928 CDII China Direct Industries, Inc. 0.25
2929 SO Southern Company 46.92
2930 TG Tredegar Corp. 14
2931 BABY Natus Medical Inc. 12.18
2932 ENH Endurance Specialty Holdings Ltd. 36.1
2933 PFPT Proofpoint, Inc. 13.98
2934 CAZA Cazador Acquisition Corp. Ltd. 9.96
2935 LWAY Lifeway Foods Inc. 9.49
2936 AMRB American River Bankshares 6.7
2937 CDXS Codexis, Inc. 2.44
2938 WWWW Web.com Group, Inc. 17.94
2939 IMMR Immersion Corporation 5.5
2940 LINTA Liberty Interactive, Inc. 17.52
2941 CX CEMEX, S.A.B. de C.V. 7.51
2942 LOV Spark Networks, Inc. 5.85
2943 FBSS Fauquier Bankshares Inc. 13.06
2944 VPHM ViroPharma Inc. 24.09
2945 PZN Pzena Investment Management, Inc 4.99
2946 TTMI TTM Technologies Inc. 9.4
2947 ATO Atmos Energy Corporation 36.94
2948 PES Pioneer Energy Services Corp. 8.04
2949 ENMD EntreMed Inc. 2.14
2950 UBSH Union First Market Bankshares Corporation 14.83
2951 ISR IsoRay, Inc. 0.93
2952 VGR Vector Group Ltd. 16.78
2953 ARO Aeropostale, Inc. 13.1
2954 WAFD Washington Federal Inc. 16.23
2955 HALO Halozyme Therapeutics, Inc. 5.4
2956 BBGI Beasley Broadcast Group Inc. 5.04
2957 BOOT Lacrosse Footwear Inc. 19.98
2958 CRD-B Crawford & Company 3.81
2959 BKEP Blueknight Energy Partners, L.P. 6.46
2960 PAMT Parametric Sound Corp. 10.72
2961 WWVY Warwick Valley Telephone Company 13.92
2962 FSBI Fidelity Bancorp Inc. 21.05
2963 PWX Providence and Worcester Railroad Company 13
2964 FBMI Firstbank Corporation 9.57
2965 SGNT Sagent Pharmaceuticals, Inc. 13.21
2966 RBY Rubicon Minerals Corporation 3.26
2967 VVC Vectren Corporation 29.36
2968 EFSC Enterprise Financial Services Corp. 11.54
2969 JDSU JDS Uniphase Corporation 10.9
2970 UFPI Universal Forest Products Inc. 34.01
2971 NM Navios Maritime Holdings Inc. 3.75
2972 BGC General Cable Corp. 28.3
2973 LMLP LML Payment Systems Inc. 2.19
2974 KFFB Kentucky First Federal Bancorp, Inc. 7.74
2975 LVLT Level 3 Communications Inc. 21.94
2976 MGYR Magyar Bancorp, Inc. 4.15
2977 CSE CapitalSource Inc. 7.13
2978 NWY New York & Company Inc. 4.17
2979 WABC Westamerica Bancorp. 45.93
2980 PTP Platinum Underwriters Holdings Ltd. 39.1
2981 RLI RLI Corp. 64
2982 CAAS China Automotive Systems Inc. 3.88
2983 RTK Rentech, Inc. 2.16
2984 HTCO Hickory Tech Corp. 10.84
2985 KFFG Kaiser Federal Financial Group, Inc. 14.73
2987 KYO Kyocera Corp. 83.46
2988 RADA RADA Electronic Industries Ltd. 1.14
2989 PERY Perry Ellis International Inc. 19.5
2990 DRH Diamondrock Hospitality Co. 9.68
2991 BLIN Bridgeline Digital, Inc 1.27
2992 KOOL ThermoGenesis Corp. 1.05
2993 SLT Sterlite Industries (India) Ltd. 8.05
2994 VSH Vishay Intertechnology Inc. 10.24
2995 ATHX Athersys, Inc. 1.57
2996 VIP VimpelCom Ltd. 9.41
2997 MLM Martin Marietta Materials Inc. 78.59
2998 CSU Capital Senior Living Corp. 11.47
2999 CTL CenturyLink, Inc. 42.78
3000 MBVT Merchants Bancshares Inc. 27.03
3001 CHTR Charter Communications Inc. 77.93
3002 IBKR Interactive Brokers Group, Inc. 13.71
3003 SHI Sinopec Shanghai Petrochemical Co. Ltd. 27.86
3004 COT Cott Corporation 8.27
3005 MITL Mitel Networks Corp. 3.36
3006 URG UR-Energy Inc. 0.94
3007 ENDP Endo Pharmaceuticals Holdings Inc. 32.25
3008 TX Ternium S.A. 19.83
3009 HES Hess Corporation 49.68
3010 TNAV TeleNav, Inc. 5.88
3011 BAK Braskem S.A. 14.18
3012 MKTS Direct Markets Holdings Corp. 0.24
3013 TGX Theragenics Corp. 1.7
3014 FITB Fifth Third Bancorp 14.29
3015 AXX Alderon Iron Ore Corp. 2.64
3016 DLA Delta Apparel Inc. 14.24
3017 GBDC Golub Capital BDC LLC 15.37
3018 SIGA SIGA Technologies, Inc. 2.96
3019 NWE Northwestern Corp. 36.01
3020 HMG HMG/Courtland Properties Inc. 6.1
3021 CLWT Euro Tech Holdings Co. Ltd. 3.83
3022 RF Regions Financial Corp. 7
3023 SYBT SY Bancorp Inc. 23.05
3024 AVG AVG Technologies N.V. 10.64
3025 SPU SkyPeople Fruit Juice, Inc. 1.56
3026 RENN Renren Inc. 3.99
3027 POST Post Holdings, Inc. 31
3028 DAVE Famous Dave’s of America Inc. 10.36
3029 OIIM O2Micro International Ltd. 4.01
3030 WNC Wabash National Corp. 6.99
3031 JBT John Bean Technologies Corporation 16.21
3032 TUES Tuesday Morning Corp. 5.11
3033 CTS CTS Corporation 9.89
3034 NBBC NewBridge Bancorp 4.03
3035 STNG Scorpio Tankers Inc. 6.01
3036 EDUC Educational Development Corp. 4
3037 CPWR Compuware Corporation 9.6
3038 STEL StellarOne Corporation 12.64
3039 GOOD Gladstone Commercial Corp. 17.54
3040 UBOH United Bancshares Inc. 9.2
3041 NWBI Northwest Bancshares, Inc. 11.85
3042 ESSX Essex Rental Corp. 4.11
3043 MBTF MBT Financial Corp. 2.75
3044 NCT Newcastle Investment Corp. 7.5
3045 SPB Spectrum Brands Holdings, Inc. 36.41
3046 PGTI PGT, Inc. 3.16
3047 THC Tenet Healthcare Corp. 5.22
3048 TLM Talisman Energy Inc. 13.39
3049 UNTK UniTek Global Services, Inc. 3
3050 CKH Seacor Holdings Inc. 88.87
3051 GRT Glimcher Realty Trust 10.11
3052 CART Carolina Trust Bank 2.85
3053 EVEP EV Energy Partners LP 55.86
3054 AACC Asset Acceptance Capital Corp. 5.88
3055 GAIN Gladstone Investment Corporation 7.44
3056 SPF Standard Pacific Corp. 6.21
3057 JIVE Jive Software, Inc. 15.57
3058 ENB Enbridge Inc. 40.09
3059 ESI ITT Educational Services Inc. 33.82
3060 TEF Telefonica, S.A. 12.26
3061 OBCI Ocean Bio-Chem Inc. 2.08
3062 CPHC Canterbury Park Holding Corp. 9.99
3063 AEE Ameren Corporation 34.7
3064 MDC MDC Holdings Inc. 32.78
3065 SSBI Summit State Bank 6.55
3066 ALNC Alliance Financial Corporation 34.88
3067 GS The Goldman Sachs Group, Inc. 103.02
3068 SMCI Super Micro Computer, Inc. 12.06
3069 SJW SJW Corp. 23.37
3070 AER AerCap Holdings N.V. 12
3071 SCX LS Starrett Co. 11.61
3072 EPAX Ambassadors Group Inc. 5.48
3073 EGP EastGroup Properties Inc. 52.36
3074 GLOG GasLog Ltd. 9.76
3075 CPRX Catalyst Pharmaceutical Partners Inc. 1.4
3076 MLHR Herman Miller Inc. 18.85
3077 MAYS JW Mays Inc. 19.5
3078 WIFI Boingo Wireless, Inc. 6.88
3079 SMRT Stein Mart Inc. 7.93
3080 SJT San Juan Basin Royalty Trust 15
3081 CIMT Cimatron Ltd. 3.68
3082 UIL UIL Holdings Corporation 36.72
3083 CMS CMS Energy Corp. 23.89
3084 TTHI Transition Therapeutics Inc. 1.86
3085 IRDM Iridium Communications Inc. 7.29
3086 KIRK Kirkland’s Inc. 10.49
3087 SFD Smithfield Foods Inc. 18.89
3088 MRX Medicis Pharmaceutical Corp. 32.26
3089 DEG Etablissements Delhaize Freres et Cie Le Lion S.A. 37.69
3090 AUMN Golden Minerals Company 4.49
3091 LOAN Manhattan Bridge Capital, Inc. 0.98
3092 HSKA Heska Corp. 8.5
3093 ALLB Alliance Bancorp Inc of Pennsylvania 12.27
3094 NCS NCI Building Systems Inc. 10.78
3095 VOXX VOXX International Corporation 7.97
3096 CHCO City Holding Co. 33.08
3097 PLCC Paulson Capital Corp. 1
3098 PFG Principal Financial Group Inc. 26.23
3099 IHC Independence Holding Co. 9.98
3100 NPO EnPro Industries, Inc. 34.01
3101 MSEX Middlesex Water Co. 19.07
3102 RSO Resource Capital Corp. 5.64
3103 HMNY Helios & Matheson Information Technology, Inc. 2.63
3104 BWP Boardwalk Pipeline Partners, LP 27.12
3105 CIX CompX International Inc. 12.74
3106 AEG AEGON N.V. 5.28
3107 DOVR Dover Saddlery, Inc. 3.89
3108 NBS Neostem, Inc. 0.72
3109 DAC Danaos Corporation 4.11
3110 WSH Willis Group Holdings Public Limited Company 35.47
3111 LION Fidelity Southern Corporation 8.95
3112 FSI Flexible Solutions International Inc. 1.32
3113 CHKE Cherokee Inc. 13.74
3114 SAFM Sanderson Farms, Inc. 39.68
3115 AMTY Amerityre Corp. 0.23
3116 FOR Forestar Group Inc. 12
3117 MBFI MB Financial Inc. 19.99
3118 BLC Belo Corp. 7.29
3119 EROC Eagle Rock Energy Partners, L.P. 8.96
3120 MIPS MIPS Technologies Inc. 6.83
3121 HTLD Heartland Express, Inc. 13.47
3122 SWFT Swift Transportation Company 8.07
3123 HII Huntington Ingalls Industries, Inc. 40.47
3124 WAYN Wayne Savings Bancshares Inc. 8.5
3125 GPL Great Panther Silver Ltd 1.71
3126 FRP Fairpoint Communications, Inc. 6.76
3127 TRNS Transcat Inc. 6.35
3128 LYTS LSI Industries Inc. 6.64
3129 JNS Janus Capital Group, Inc. 8.46
3130 DWA DreamWorks Animation SKG Inc. 18.1
3131 IVN Ivanhoe Mines Ltd. 8.93
3132 FMBI First Midwest Bancorp Inc. 11.52
3133 EXLP Exterran Partners, L.P. 22.35
3134 PCL Plum Creek Timber Co. Inc. 40.27
3135 HNP Huaneng Power International Inc. 26.86
3136 SKX Skechers USA Inc. 19.75
3137 SONC Sonic Corp. 9.21
3138 ABFS Arkansas Best Corporation 10.36
3139 PZZI Pizza Inn Holdings, Inc. 3.1
3140 ZLCS Zalicus Inc. 1.33
3141 DOLE Dole Food Company Inc. 12.6
3142 RIVR River Valley Bancorp 16.06
3143 TTGT TechTarget, Inc. 5.2
3144 ANEN Anaren Inc. 19.36
3145 PURE PURE Bioscience, Inc. 0.38
3146 CELH Celsius Holdings, Inc. 0.39
3147 OCR Omnicare Inc. 31.93
3148 WNS WNS (Holdings) Ltd. 10.19
3149 MTH Meritage Homes Corporation 36.11
3150 EBMT Eagle Bancorp Montana, Inc. 10.02
3151 PRSS CafePress Inc. 9.26
3152 SFL Ship Finance International Limited 15.13
3153 XEL Xcel Energy Inc. 28.86
3154 CEF Central Fund of Canada Limited 20.2
3155 PAR PAR Technology Corp. 5.15
3156 ELS Equity LifeStyle Properties, Inc. 69.56
3157 NVE NV Energy, Inc. 18.21
3158 PRSC Providence Service Corp. 10.45
3159 TSRX Trius Therapeutics, Inc. 5.37
3160 NTWK NetSol Technologies, Inc. 0.45
3161 GWRE Guidewire Software, Inc. 25.29
3162 GSIG GSI Group Inc. 9.4
3163 NEM Newmont Mining Corp. 47.48
3164 ACH Aluminum Corporation Of China Limited 11
3165 VALU Value Line, Inc. 12.25
3166 TNS TNS Inc. 14.66
3167 APKT Acme Packet, Inc. 17.21
3168 AEL American Equity Investment Life Holding Co. 11.21
3169 FMFC First M&F Corp. 6.36
3170 BCSB BCSB Bankcorp Inc. 13.61
3171 AMID American Midstream Partners LP 21.14
3172 ADUS Addus HomeCare Corp. 4.53
3173 EDE Empire District Electric Co. 21.49
3174 BGG Briggs & Stratton Corp. 17.02
3175 SQNM Sequenom Inc. 3.49
3176 MITK Mitek Systems Inc. 4.66
3177 NATL National Interstate Corporation 23.8
3178 USM United States Cellular Corporation 38.78
3179 CBB Cincinnati Bell Inc. 4.5
3180 EMKR EMCORE Corporation 5.14
3181 QCCO QC Holdings, Inc. 3.37
3182 AP Ampco-Pittsburgh Corp. 17.41
3183 DCOM Dime Community Bancshares Inc. 13.98
3184 OFG Oriental Financial Group Inc. 10.74
3185 ACE ACE Limited 72.74
3186 AMSF Amerisafe, Inc. 24.94
3187 ZLTQ ZELTIQ Aesthetics, Inc. 5.55
3188 AZC Augusta Resource Corp. 2.47
3189 PTRY Pantry Inc. 14.6
3190 NDZ Nordion Inc. 9.49
3191 CWCO Consolidated Water Co. Ltd. 8.4
3192 SNV Synovus Financial Corp. 2
3193 CBZ CBIZ, Inc. 5.6
3194 IRE The Governor and Company of The Bank of Ireland 5.33
3195 BVX Bovie Medical Corp. 3.03
3196 CUBE CubeSmart 12.28
3197 BAC Bank of America Corporation 7.74
3198 TFX Teleflex Incorporated 63.27
3199 GSL Global Ship Lease, Inc. 3.34
3200 CREG China Recycling Energy Corporation 1.07
3201 PCH Potlatch Corporation 33.44
3202 CVCY Central Valley Community Bancorp 7.34
3203 FULT Fulton Financial Corporation 9.57
3204 VSCP VirtualScopics Inc. 0.91
3205 TWER Towerstream Corporation 4.01
3206 PKI PerkinElmer Inc. 27.82
3207 SFG StanCorp Financial Group Inc. 30.64
3208 KR The Kroger Co. 22.5
3209 BCRX BioCryst Pharmaceuticals, Inc. 4.02
3210 ROMA Roma Financial Corp. 9.01
3211 FTE France Telecom 13.87
3212 TACT TransAct Technologies Incorporated 7.05
3213 ALNY Alnylam Pharmaceuticals, Inc. 17.26
3214 SE Spectra Energy Corp. 29.29
3215 DHRM Dehaier Medical Systems Limited 1.8
3216 CTHR Charles & Colvard Ltd. 3.71
3217 KITD KIT digital, Inc. 2.9
3218 OVLY Oak Valley Bancorp 7.08
3219 MXC Mexco Energy Corporation 6.52
3220 ANF Abercrombie & Fitch Co. 32.01
3221 JVA Coffee Holding Co.Inc. 6.17
3222 ALE ALLETE, Inc. 41.38
3223 FARM Farmer Brothers Co. 8.53
3224 ULBI Ultralife Corp. 3.09
3225 PEG Public Service Enterprise Group Inc. 32.8
3226 CRK Comstock Resources Inc. 16.93
3227 EMCI EMC Insurance Group Inc. 19.28
3228 HWBK Hawthorn Bancshares, Inc. 9.05
3229 TWGP Tower Group Inc. 18.76
3230 EPOC Epocrates, Inc. 8.13
3231 SYX Systemax Inc. 11.01
3232 IKNX Ikonics Corp. 8.6
3233 TRX Tanzanian Royalty Exploration Corp. 4.31
3234 KMP Kinder Morgan Energy Partners LP 81.91
3235 FNFG First Niagara Financial Group Inc. 8.16
3236 HBM HudBay Minerals, Inc. 9.07
3237 ESCA Escalade Inc. 5.71
3238 ZINC Horsehead Holding Corp. 9.37
3239 UBA Urstadt Biddle Properties Inc. 18.88
3240 CWBC Community West Bancshares 2.7
3241 PIP PharmAthene, Inc. 1.27
3242 BCS Barclays PLC 11.52
3243 CGR Claude Resources, Inc. 0.74
3244 FCAP First Capital Inc. 19.89
3245 WSR Whitestone REIT 13.24
3246 HFWA Heritage Financial Corp. 14.12
3247 GCI Gannett Co., Inc. 15.08
3248 AHS AMN Healthcare Services Inc. 6.55
3249 KND Kindred Healthcare Inc. 10.55
3250 WBCO Washington Banking Co. 13.75
3251 ACNB ACNB Corp. 14.35
3252 TC Thompson Creek Metals Company Inc. 2.57
3253 SSD Simpson Manufacturing Co., Inc. 25.43
3254 IBIO iBio, Inc. 1.21
3255 GFA Gafisa S.A. 3.5
3256 FOLD Amicus Therapeutics, Inc. 5.14
3257 WYY WidePoint Corp. 0.45
3258 JE Just Energy Group Inc. 11.36
3259 ENZN Enzon Pharmaceuticals Inc. 6.71
3260 PRK Park National Corp. 68.2
3261 MOH Molina Healthcare Inc. 25.32
3262 FORM FormFactor Inc. 5.44
3263 CNL Cleco Corporation 42.03
3264 TUC Mac-Gray Corp. 13.33
3265 VGZ Vista Gold Corp. 3.14
3266 BDL Flanigan’s Enterprises Inc. 7.88
3267 BELFB Bel Fuse Inc. 17.75
3268 CAJ Canon Inc. 34.17
3269 FBC Flagstar Bancorp Inc. 0.95
3270 TI-A Telecom Italia SpA 7.53
3271 ERJ Embraer SA 26.11
3272 BBG Bill Barrett Corp. 21.3
3273 TREE Tree.Com, Inc. 14
3274 API Advanced Photonix Inc. 0.7
3275 UNTD United Online, Inc. 5.22
3276 NCI Navigant Consulting Inc. 11.55
3277 MDM Mountain Province Diamonds Inc. 4.52
3278 GLPW Global Power Equipment Group Inc. 19.72
3279 RNN Rexahn Pharmaceuticals, Inc. 0.49
3280 CNSL Consolidated Communications Holdings Inc. 16.19
3281 GKSR G&K Services Inc. 31.47
3282 KRA Kraton Performance Polymers Inc. 21.83
3283 DGIT Digital Generation, Inc. 9.32
3284 MGPI MGP Ingredients Inc. 3.34
3285 YHOO Yahoo! Inc. 15.15
3286 KCP Kenneth Cole Productions Inc. 15
3287 CENT Central Garden & Pet Co. 10.03
3288 HPQ Hewlett-Packard Company 19.7
3289 URZ Uranerz Energy Corp. 1.39
3290 SRZ Sunrise Senior Living Inc. 8.22
3291 LTXC LTX-Credence Corporation 5.85
3292 CMLP Crestwood Midstream Partners LP 23.64
3293 HBAN Huntington Bancshares Incorporated 6.45
3294 CFNB California First National Bancorp 16.26
3295 AM American Greetings Corp. 14
3296 GSV Gold Standard Ventures Corp 1.86
3297 KDN Kaydon Corporation 22.04
3298 CIDM Cinedigm Digital Cinema Corp. 1.3
3299 L Loews Corporation 40.51
3300 BDE Black Diamond, Inc. 9.2
3301 HGT Hugoton Royalty Trust 7.53
3302 JNY The Jones Group Inc. 11.24
3303 MUX McEwen Mining Inc. 3.4
3304 FFNW First Financial Northwest, Inc. 7.98
3305 SEAC SeaChange International Inc. 7.54
3306 FBP First Bancorp 3.57
3307 KFRC Kforce Inc. 12.15
3308 HMNF HMN Financial Inc. 2.8
3309 ERF Enerplus Corporation 14.21
3310 EVAC Edwards Group Limited 7.48
3311 ESBF ESB Financial Corp. 13.32
3312 SPIR Spire Corp. 0.55
3313 MCBI Metrocorp Bancshares Inc. 10.08
3314 NBTF NB&T Financial Group Inc. 18.51
3315 ADEP Adept Technology Inc. 3.51
3316 GASS StealthGas, Inc. 5.96
3317 PDCE PDC Energy, Inc. 27.55
3318 STRL Sterling Construction Co. Inc. 10.2
3319 SUMR Summer Infant, Inc. 3.14
3320 OMEX Odyssey Marine Exploration Inc. 3.99
3321 WTSLA Wet Seal Inc. 3.04
3322 URS URS Corporation 37.56
3323 IM Ingram Micro Inc. 15.75
3324 IMUC ImmunoCellular Therapeutics, Ltd. 3.06
3325 AWI Armstrong World Industries, Inc. 41.8
3326 HBIO Harvard Bioscience Inc. 3.86
3327 FRME First Merchants Corp. 14.2
3328 ESC Emeritus Corp. 18.31
3329 APT Alpha Pro Tech Ltd. 1.36
3331 EPIQ EPIQ Systems, Inc. 10.99
3332 ALRN American Learning Corporation 1.06
3333 TECUA Tecumseh Products Company 5.72
3334 NOVB North Valley Bancorp 13.99
3335 BANC First Pactrust Bancorp Inc. 11.82
3336 VAC Marriott Vacations Worldwide Corp. 31.34
3337 JEF Jefferies Group, Inc. 13.2
3338 CYTK Cytokinetics, Incorporated 0.69
3339 MDU MDU Resources Group Inc. 22.16
3340 SCMF Southern Community Financial Corp. 3.15
3341 CEC CEC Entertainment Inc. 29.56
3342 BEE Strategic Hotels & Resorts, Inc. 5.96
3343 CAG ConAgra Foods, Inc. 24.83
3344 ENR Energizer Holdings Inc. 65.56
3345 LACO Lakes Entertainment Inc. 2.59
3346 MBRG Middleburg Financial Corporation 16.19
3347 EXH Exterran Holdings, Inc. 18.49
3348 DIOD Diodes Incorporated 18.78
3349 ORCC Online Resources Corp. 2.39
3350 AUBN Auburn National Bancorporation, Inc. 21.5
3351 TEG Integrys Energy Group, Inc. 58.4
3352 ASTC Astrotech Corp. 1.22
3353 CLDT Chatham Lodging Trust 13.82
3354 XRM Xerium Technologies Inc. 3.74
3355 ELSE Electro-Sensors Inc. 4.1
3356 PNTR Pointer Telocation Ltd. 2.51
3357 HARL Harleysville Savings Financial Corporation 16.71
3358 KMPR Kemper Corporation 30.93
3359 PXLW Pixelworks, Inc. 3.05
3360 TINY Harris & Harris Group, Inc. 3.61
3361 SGI Silicon Graphics International Corp. 8.58
3362 FDEF First Defiance Financial Corp. 16.37
3363 COSI Cosi Inc. 0.83
3364 WMS WMS Industries Inc. 15.76
3365 CHG CH Energy Group Inc. 65.1
3366 IDT IDT Corporation 9.97
3367 MTRN Materion Corporation 20.21
3368 CMC Commercial Metals Company 13.66
3369 SB Safe Bulkers, Inc. 6.08
3370 TTO Tortoise Capital Resources Corp. 8.99
3371 DEL Deltic Timber Corp. 60.51
3372 CBLI Cleveland BioLabs, Inc. 1.39
3373 LNC Lincoln National Corp. 22.94
3374 WPO The Washington Post Company 348.88
3375 NFP National Financial Partners Corp. 15.43
3376 STKL SunOpta Inc. 5.12
3377 BRCD Brocade Communications Systems, Inc. 5.32
3378 EDMC Education Management Corporation 3.27
3379 JRN Journal Communications Inc. 5.63
3380 FNB F.N.B. Corporation 10.97
3381 BDN Brandywine Realty Trust 11.93
3382 CIG Cia Energetica de Minas Gerais 19.86
3383 EXL Excel Trust, Inc. 11.42
3384 SDBT SoundBite Communications, Inc. 2.35
3385 GCAP GAIN Capital Holdings, Inc. 4.76
3386 PSS Collective Brands, Inc. 21.64
3387 UMH UMH Properties Inc. 11.2
3388 AMLN Amylin Pharmaceuticals, Inc. 30.98
3389 TDS Telephone & Data Systems Inc. 24.35
3390 OPTT Ocean Power Technologies, Inc 2.63
3391 ATTU Attunity, Ltd. 7.6
3392 CSBK Clifton Savings Bancorp Inc. 9.82
3393 HMPR Hampton Roads Bankshares Inc. 1.92
3394 GIFI Gulf Island Fabrication Inc. 27.09
3395 FACE Physicians Formula Holdings Inc. 3.45
3396 PRKR Parkervision Inc. 1.97
3397 INN Summit Hotel Properties, Inc. 8.27
3398 NTSC National Technical Systems Inc. 6.41
3399 UDR UDR, Inc. 25.19
3400 NWSA News Corp. 23.39
3401 ASBC Associated Banc-Corp 12.77
3402 IGC India Globalization Capital, Inc. 0.2
3403 QUAD Quad/Graphics, Inc. 15.67
3404 MSFG Mainsource Financial Group 11.79
3405 NCMI National CineMedia, Inc. 14.32
3406 LRY Liberty Property Trust 35.7
3407 MEET MeetMe, Inc. 2.19
3408 RXN Rexnord Corporation 15.53
3409 POPE Pope Resources LP 54.79
3410 LUB Luby’s Inc. 6.31
3411 MOD Modine Manufacturing Company 6.68
3412 CLP Colonial Properties Trust 21.57
3413 CPGI China  Shengda Packaging  Group Inc. 0.91
3414 BRC Brady Corp. 27.78
3415 MEMS MEMSIC, Inc. 1.95
3416 NS NuStar Energy L.P. 52.97
3417 NWN Northwest Natural Gas Company 48.99
3418 AXU Alexco Resource Corporation 3.27
3419 DJSP DJSP Enterprises, Inc. 0.13
3420 FFI Fortune Industries, Inc. 0.14
3421 RDI Reading International Inc. 5.07
3422 TCI Transcontinental Realty Investors Inc. 3.17
3423 VQ Venoco, Inc. 9.49
3424 PGR Progressive Corp. 19.75
3425 SBSI Southside Bancshares Inc. 21.13
3426 KT KT Corp. 14.56
3427 PTEK PokerTek, Inc. 0.71
3428 WOOF VCA Antech Inc. 18.68
3429 IFNY Infinity Energy Resources Inc. 1.4
3430 SGY Stone Energy Corp. 24.64
3431 HMA Health Management Associates Inc. 6.81
3432 TSN Tyson Foods Inc. 16.04
3433 SLTM Solta Medical, Inc. 2.76
3434 ESYS Elecsys Corporation 3.81
3435 FGP Ferrellgas Partners LP 20.59
3436 FIBK First Interstate Bancsystem Inc. 14.01
3437 CTC IFM Investments Limited 1.72
3438 PLAB Photronics Inc. 6.11
3439 IDI SearchMedia Holdings Ltd. 1.3
3440 THM International Tower Hill Mines Ltd. 2.85
3441 UAL United Continental Holdings, Inc. 17.78
3442 SWSH Swisher Hygiene Inc. 2.08
3443 FCEL FuelCell Energy Inc. 1.05
3444 YORW York Water Co. 17.9
3445 ICCC ImmuCell Corp. 5.58
3446 SWN Southwestern Energy Co. 32.04
3447 SAB Grupo Casa Saba SAB de CV 7.37
3448 TPI Tianyin Pharmaceutical Co., Inc. 0.49
3449 OREX Orexigen Therapeutics, Inc. 4.21
3450 NRGY Inergy, L.P. 19.83
3451 WPX WPX Energy, Inc. 15.43
3452 KEP Korea Electric Power Corp. 10.62
3453 MRGE Merge Healthcare Incorporated 3.01
3454 NVSL Naugatuck Valley Financial Corp. 7.29
3455 HOLL Hollywood Media Corp. 1.33
3456 LCNB LCNB Corp. 13.05
3457 BMS Bemis Company, Inc. 30.28
3458 RGCO RGC Resources Inc. 17.6
3459 FSM Fortuna Silver Mines Inc. 4.11
3460 EXAR Exar Corp. 7.55
3461 GNBT Generex Biotechnology Corp. 0.08
3462 TRNX Tornier N.V. 18.04
3463 METR Metro Bancorp, Inc. 12.14
3464 DF Dean Foods Company 16.63
3465 FBNC First Bancorp 8.75
3466 SIGI Selective Insurance Group Inc. 17.66
3467 CKEC Carmike Cinemas Inc. 13.09
3468 FBRC FBR & Co. 2.89
3469 SEED Origin Agritech Limited 1.52
3470 OCFC OceanFirst Financial Corp. 13.81
3471 CBL CBL & Associates Properties Inc. 20.33
3472 UTSI UTStarcom Holdings Corp. 1.08
3473 SCOK SinoCoking and Coke Chemical Industries, Inc. 2
3474 MMR McMoRan Exploration Co. 14
3475 CRAI CRA International Inc. 16.59
3476 PNR Pentair, Inc. 42.87
3477 NBTB NBT Bancorp, Inc. 20.88
3478 PSOF Pansoft Company Limited 3.95
3479 JCS Communications Systems Inc. 11.01
3480 DSS Document Security Systems, Inc. 3.88
3481 RNWK RealNetworks Inc. 7.99
3482 BEAM Beam, Inc. 60.37
3483 BMTI BioMimetic Therapeutics Inc. 3.18
3484 LLNW Limelight Networks, Inc. 2.53
3485 BWINB Baldwin & Lyons Inc. 22.69
3486 HIW Highwoods Properties Inc. 33.17
3487 HST Host Hotels & Resorts Inc. 15.28
3488 IKAN Ikanos Communications, Inc. 0.82
3489 LPL LG Display Co., Ltd. 11.57
3490 PHI Philippine Long Distance Telephone Co. 64.62
3491 TIBB TIB Financial Corp. 11
3492 CLSN Celsion Corp. 3.13
3493 DGAS Delta Natural Gas Co. Inc. 22.51
3494 PATR Patriot Transportation Holding Inc. 23.2
3495 OCLS Oculus Innovative Sciences, Inc. 0.9
3496 ALC Assisted Living Concepts Inc. 7.37
3497 OPAY Official Payments Holdings, Inc. 4.25
3498 TRK Speedway Motorsports Inc. 15.44
3499 RFP Resolute Forest Products Inc. 12.57
3500 ROCK Gibraltar Industries, Inc. 11.04
3501 DSCI Derma Sciences Inc. 9.46
3502 ALR Alere Inc. 18.26
3503 VC Visteon Corp. 38.8
3504 MPAC MOD-PAC Corp. 4.2
3505 INFI Infinity Pharmaceuticals, Inc. 15.5
3506 DEJ Dejour Energy Inc. 0.24
3507 DLGC Dialogic, Inc. 0.64
3508 FCLF First Clover Leaf Financial Corp. 6.05
3509 GYRO Gyrodyne Co. of America Inc. 112
3510 CIA Citizens Inc. 9.22
3511 KIPS Kips Bay Medical, Inc. 1.37
3512 OKSB Southwest Bancorp Inc. 10.66
3513 SFY Swift Energy Co. 20.48
3514 RST Rosetta Stone, Inc. 10.6
3515 DATA DATATRAK International, Inc. 0.54
3516 ZQK Quiksilver Inc. 2.8
3517 MCP Molycorp, Inc. 12.9
3518 ASUR Asure Software, Inc. 6.8
3519 PRPH ProPhase Labs, Inc. 1.04
3520 EMXX Eurasian Minerals Inc. 1.87
3521 CPBC Community Partners Bancorp 5.56
3522 ABM ABM Industries Inc. 19.01
3523 BBVA Banco Bilbao Vizcaya Argentaria, S.A. 6.93
3524 ALAN Alanco Technologies Inc. 0.59
3525 DSWL Deswell Industries Inc. 2.79
3526 RMKR Rainmaker Systems Inc. 0.91
3527 VTG Vantage Drilling Company 1.68
3528 SAVB Savannah Bancorp Inc. 9.39
3529 CISG Cninsure Inc. 5.87
3530 UPG Universal Power Group Inc. 2.11
3531 ENG ENGlobal Corp. 1.12
3532 ELOS Syneron Medical Ltd. 9.96
3533 SFE Safeguard Scientifics, Inc. 15.64
3534 DYSL Dynasil Corporation of America 1.2
3535 MDR McDermott International Inc. 11.29
3536 XL XL Group plc 22.98
3537 SNBC Sun Bancorp Inc. 2.89
3538 BIOL Biolase, Inc. 1.79
3539 ATV Acorn International, Inc. 3
3540 MEI Methode Electronics Inc. 8.91
3541 CRMB Crumbs Bake Shop, Inc 2.78
3542 NYNY Empire Resorts Inc. 1.8
3543 RIGL Rigel Pharmaceuticals, Inc. 9.67
3544 TEAR TearLab Corporation 3.31
3545 UBSI United Bankshares Inc. 23.65
3546 BWS Brown Shoe Co. Inc. 13.76
3547 ASI American Safety Insurance Holdings Ltd. 17.57
3548 OLP One Liberty Properties Inc. 18.49
3549 XUE Xueda Education Group 2.55
3550 MELA MELA Sciences, Inc. 3.4
3551 NTE Nam Tai Electronics, Inc. 6.75
3552 UMPQ Umpqua Holdings Corporation 12.22
3553 MFSF Mutualfirst Financial Inc. 10.84
3554 CVTI Covenant Transportation Group, Inc. 5.33
3555 SSRI Silver Standard Resources Inc. 13.01
3556 FIG Fortress Investment Group LLC 3.98
3557 EBF Ennis Inc. 14.1
3558 SCR Simcere Pharmaceutical Group. 7.76
3559 RIMM Research In Motion Limited 8.29
3560 DOM Dominion Resources Black Warrior Trust 6.51
3561 SWX Southwest Gas Corporation 43.69
3562 NLST Netlist Inc. 1.55
3563 STAG STAG Industrial, Inc. 14.35
3564 GWAY Greenway Medical Technologies, Inc. 15.13
3565 ATE Advantest Corp. 13.59
3566 SOMX Somaxon Pharmaceuticals, Inc. 0.31
3567 ITRI Itron, Inc. 43.94
3568 TRI Thomson Reuters Corporation 29.19
3569 GST Gastar Exploration, Ltd. 1.9
3570 SPAR Spartan Motors Inc. 4.86
3571 WSBC WesBanco Inc. 20.75
3572 XRX Xerox Corp. 7.18
3573 GENE Genetic Technologies Ltd. 3.45
3574 IPCI IntelliPharmaCeutics International Inc. 2.55
3575 SUTR Sutor Technology Group Limited 0.88
3576 FLML Flamel Technologies SA 4.85
3577 NOA North American Energy Partners Inc. 2.9
3578 STAA STAAR Surgical Company 6.64
3579 PCBK Pacific Continental Corp. 9.16
3580 MGN Mines Management, Inc. 1.31
3581 RGC REGAL ENTERTAINMENT GROUP 13.73
3582 MSBF MSB Financial Corp. 5.8
3583 OCLR Oclaro, Inc. 2.63
3584 OMER Omeros Corporation 8.45
3585 CCUR Concurrent Computer Corporation 4.39
3586 ING ING Groep NV 7.16
3587 FMNB Farmers National Banc Corp. 5.5
3588 CPAC Cementos Pacasmayo SAA 9.38
3589 MALL PC Mall Inc. 5.55
3590 LVB Steinway Musical Instruments Inc. 23.93
3591 KBH KB Home 10.34
3592 D Dominion Resources, Inc. 53.72
3593 NECB Northeast Community Bancorp, Inc. 5.1
3594 LNG Cheniere Energy, Inc. 14.66
3595 PTSX Point.360 0.68
3596 BBX BankAtlantic Bancorp, Inc. 6.29
3597 GBCI Glacier Bancorp Inc. 15.16
3598 FXEN FX Energy Inc. 7.5
3599 NBR Nabors Industries Ltd. 15.23
3600 IRET Investors Real Estate Trust 7.95
3601 SANM Sanmina-SCI Corp. 8.78
3602 GENC Gencor Industries Inc. 7.49
3603 OC Owens Corning 29.85
3604 LNBB LNB Bancorp Inc. 6.25
3605 TCCO Technical Communications Corp. 6.45
3606 DOW The Dow Chemical Company 29.73
3607 MLVF Malvern Federal Bancorp, Inc. 8.74
3608 GALE Galena Biopharma, Inc. 1.49
3609 QEP QEP Resources, Inc. 27.95
3610 DEPO DepoMed Inc. 5.16
3611 UQM UQM Technologies Inc. 0.79
3612 ORI Old Republic International Corp. 8.69
3613 HTA Healthcare Trust of America, Inc. 9.25
3614 KEY KeyCorp 8.34
3615 ORBT Orbit International Corp. 3.08
3616 CVM CEL-SCI Corp. 0.34
3617 ESBK Elmira Savings Bank 19.07
3618 MXT Maxcom Telecomunicaciones S.A.B. de C.V. 1.46
3619 TK Teekay Corporation 31.02
3620 ATAX America First Tax Exempt Investors LP 5.74
3621 ORA Ormat Technologies Inc. 19.64
3622 ADM Archer Daniels Midland Company 25.94
3623 WEST Westinghouse Solar, Inc. 0.33
3624 FSBK First South Bancorp Inc. 4.3
3625 MIG Meadowbrook Insurance Group Inc. 7.01
3626 PBIP Prudential Bancorp Inc. Of Pennsylvania 5.61
3627 SPTN Spartan Stores Inc. 15.46
3628 CIM Chimera Investment Corporation 2.38
3629 BKCC BlackRock Kelso Capital Corporation 9.63
3630 RWT Redwood Trust Inc. 13.36
3631 ZBB ZBB Energy Corporation 0.34
3632 GMO General Moly, Inc. 2.86
3633 VSAT ViaSat Inc. 37.1
3634 BFIN BankFinancial Corp. 7.66
3635 PNBK Patriot National Bancorp Inc. 1.6
3636 MWA Mueller Water Products, Inc. 3.87
3637 TOO Teekay Offshore Partners LP 28.72
3638 SORL SORL Auto Parts, Inc. 1.92
3639 STM STMicroelectronics NV 6.02
3640 RNIN Wireless Ronin Technologies Inc. 0.73
3641 DAL Delta Air Lines Inc. 9.06
3642 GBG Great Basin Gold Ltd. 0.51
3643 LYV Live Nation Entertainment, Inc. 8.72
3644 GLW Corning Inc. 11.57
3645 HPT Hospitality Properties Trust 23.29
3646 LRCX Lam Research Corporation 35.54
3647 GLOI GlobalOptions Group, Inc. 2.9
3648 IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 12.96
3649 RSOL Real Goods Solar, Inc. 1.15
3650 EVC Entravision Communications Corporation 1.24
3651 LGND Ligand Pharmaceuticals Incorporated 16.5
3652 SYN Synthetic Biologics Inc. 2.07
3653 DVAX Dynavax Technologies Corporation 3.64
3654 DRCO Dynamics Research Corp. 5.79
3655 PACR Pacer International Inc. 4.2
3656 ARCW ARC Wireless Solutions Inc. 3.31
3657 CZR Caesars Entertainment Corporation 8.12
3658 HPTX Hyperion Therapeutics, Inc. 10.35
3659 GNE Genie Energy Ltd. 7.21
3660 JSDA Jones Soda Co. 0.34
3661 NUVA NuVasive, Inc. 20.26
3662 BSBR Banco Santander (Brasil) S.A. 7.75
3663 RCMT RCM Technologies Inc. 5.44
3664 CRIS Curis Inc. 4.27
3665 CERS Cerus Corporation 3.15
3666 MHR Magnum Hunter Resources Corp. 3.9
3667 HFBC HopFed Bancorp Inc. 7.55
3668 FFKT Farmers Capital Bank Corp. 8.75
3669 RVM Revett Minerals Inc 3.06
3670 IIT Indosat tbk PT 26.05
3671 VOG Voyager Oil & Gas, Inc. 1.16
3672 KRC Kilroy Realty Corp. 46.97
3673 LCUT Lifetime Brands, Inc. 12.24
3674 CRVP Crystal Rock Holdings, Inc. 1.01
3675 NPD China Nepstar Chain Drugstore Ltd. 2.02
3676 MVIS Microvision Inc. 2.02
3677 HKN HKN, Inc. 2.22
3678 SUN Sunoco, Inc. 47.87
3679 TSON TranS1, Inc. 2.65
3680 SBSA Spanish Broadcasting System Inc. 3.99
3681 CHYR Chyron Corporation 1.09
3682 MT Arcelor Mittal 15.94
3683 CMVT Comverse Technology Inc. 5.7
3684 SMIT Schmitt Industries Inc. 3.26
3685 SMS Sims Metal Management Limited 10.01
3686 MTSN Mattson Technology Inc. 0.97
3687 UNTY Unity Bancorp Inc. 6
3688 QRM Quest Rare Minerals Ltd. 1.39
3689 CALX Calix Inc. 4.97
3690 PKBK Parke Bancorp Inc. 5.11
3691 ASCMA Ascent Capital Group, Inc. 49.64
3692 IXYS IXYS Corp. 9.08
3693 MPAA Motorcar Parts of America Inc. 4.38
3694 CNA CNA Financial Corporation 26.08
3695 HPP Hudson Pacific Properties, Inc. 17.27
3696 SWY Safeway Inc. 15.99
3697 NPTN NeoPhotonics Corporation 5
3698 VITC Vitacost.com, Inc. 5.18
3699 CHCI Comstock Homebuilding Companies Inc. 1.22
3700 BIN Progressive Waste Solutions Ltd. 20.17
3701 IPAS iPass Inc. 2.14
3702 NAK Northern Dynasty Minerals Ltd. 2.51
3703 CRRB Carrollton Bancorp 5.05
3704 DCTH Delcath Systems, Inc. 2.02
3705 MGM MGM Resorts International 9.67
3706 CLVS Clovis Oncology, Inc. 15.3
3707 UTI Universal Technical Institute, Inc. 11.69
3708 ELLO Ellomay Capital Ltd. 5.1
3709 ISSC Innovative Solutions & Support Inc. 3.41
3710 WEN The Wendy’s Company 4.45
3711 ADAT Authentidate Holding Corp. 0.75
3712 CEL Cellcom Israel Ltd. 6.35
3713 PSDV pSivida Corp. 1.8
3714 MNOV MediciNova Inc. 1.8
3715 PNY Piedmont Natural Gas Co. Inc. 31.69
3716 CCH Coca-Cola Hellenic Bottling Company S.A. 17.72
3717 ISIG Insignia Systems Inc. 1.58
3718 RMTR Ramtron International Corp. 2.67
3719 UAMY United States Antimony Corp. 2.36
3720 BPL Buckeye Partners LP 53.57
3721 VSBN VSB Bancorp Inc. 10.5
3722 UEC Uranium Energy Corp. 2.07
3723 RUTH Ruth’s Hospitality Group Inc. 6.67
3724 ACTS Actions Semiconductor Co., Ltd. 1.66
3725 TROV TrovaGene, Inc. 2.35
3726 CRFN Crescent Financial Bancshares, Inc. 4.64
3727 NSFC Northern States Financial Corporation 0.93
3728 BNVI Bionovo, Inc. 0.02
3729 KGC Kinross Gold Corporation 8.24
3730 LBAI Lakeland Bancorp Inc. 9.7
3731 BMR BioMed Realty Trust Inc. 18.54
3732 TIK Tel-Instrument Electronics Corp. 3.35
3733 RIG Transocean Ltd. 48.55
3734 NSSC Napco Security Technologies, Inc. 3.03
3735 TAT TransAtlantic Petroleum Ltd. 0.99
3736 MTLK Metalink, Ltd. 0.77
3737 WHX Whiting USA Trust I 10.87
3738 ALTH Allos Therapeutics, Inc. 1.78
3739 DDE Dover Downs Gaming & Entertainment Inc. 2.6
3740 SHBI Shore Bancshares, Inc. 5.12
3741 CNMD CONMED Corporation 26.59
3742 NVTL Novatel Wireless Inc. 2.21
3744 CNTF China Techfaith Wireless Communication Technology Limited 1.1
3745 MCY Mercury General Corporation 37.19
3746 FIX Comfort Systems USA Inc. 10.62
3747 TRMK Trustmark Corporation 23.99
3748 ZNGA Zynga, Inc. 2.95
3749 SVBL Silver Bull Resources, Inc. 0.46
3750 CBR CIBER, Inc. 3.59
3751 SFNC Simmons First National Corporation 23.22
3752 PVA Penn Virginia Corporation 7.5
3753 HFFC HF Financial Corp. 12.68
3754 SONS Sonus Networks, Inc. 1.78
3755 C Citigroup, Inc. 28.9
3756 LUNA Luna Innovations Incorporated 1.46
3757 UNAM Unico American Corp. 10
3758 ALCS ALCO Stores, Inc. 6.94
3759 CERE Ceres, Inc. 8.31
3760 AEC Associated Estates Realty Corp. 14.99
3761 BRID Bridgford Foods Corp. 7.5
3762 ARTC ArthroCare Corporation 28.85
3763 NBN Northeast Bancorp 8.75
3764 CYCC Cyclacel Pharmaceuticals, Inc. 0.5
3765 NI NiSource Inc. 25.17
3766 SMTX SMTC Corp. 2.93
3767 AXK Accelr8 Technology Corp. 2.95
3768 HALL Hallmark Financial Services Inc. 8.02
3769 BPOP Popular, Inc. 15.58
3770 JOE The St. Joe Company 18.61
3771 BSRR Sierra Bancorp 10.44
3772 MSL Midsouth Bancorp Inc. 13.01
3773 MATX Matson, Inc. 25.84
3774 KERX Keryx Biopharmaceuticals Inc. 1.86
3775 DSCO Discovery Laboratories Inc. 2.54
3776 COVR Cover-All Technologies Inc. 1.54
3777 ATEA Astea International Inc. 3.59
3778 ONTY Oncothyreon Inc 4.38
3779 HXM Homex Development Corp. 12.6
3780 BONE Bacterin International Holdings, Inc. 1.52
3781 PW Power REIT 7.53
3782 CEBK Central Bancorp Inc. 31.4
3783 TLR Timberline Resources Corp. 0.31
3784 ZOOM ZOOM Technologies, Inc. 1.05
3785 SNMX Senomyx Inc. 1.98
3786 FMER FirstMerit Corporation 15.69
3787 NED Noah Education Holdings Ltd. 1.26
3788 LUK Leucadia National Corp. 22.19
3789 APRI Apricus Biosciences, Inc. 3.27
3790 DCT DCT Industrial Trust Inc. 6.16
3791 ANX Adventrx Pharmaceuticals, Inc. 0.61
3792 SEV Sevcon, Inc. 4.55
3793 VCBI Virginia Commerce Bancorp Inc. 8.07
3794 MS Morgan Stanley 14.61
3795 CORT Corcept Therapeutics Incorporated 3.07
3796 STR Questar Corporation 20.61
3797 LAS Lentuo International Inc. 0.85
3798 REV Revlon, Inc. 13.7
3799 VSTM Verastem, Inc. 8.92
3800 BLDR Builders FirstSource, Inc. 3.6
3801 AVA Avista Corp. 26.61
3802 FFBH First Federal Bancshares of Arkansas Inc. 8.43
3803 SA Seabridge Gold, Inc. 15.17
3804 PULS Pulse Electronics Corporation 1.47
3805 NAVB Navidea Biopharmaceuticals, Inc 3.62
3806 WRI Weingarten Realty Investors 27.23
3807 FCBC First Community Bancshares, Inc. (Bluefield) 14.21
3808 AVP Avon Products Inc. 16.28
3809 NCIT NCI, Inc. 7.49
3810 ISH International Shipholding Corp. 17.49
3811 ORRF Orrstown Financial Services Inc. 8.59
3812 CITZ CFS Bancorp Inc. 5.55
3813 AMRS Amyris, Inc. 3.95
3814 BZC Breeze-Eastern Corporation 6.75
3815 GSB GlobalSCAPE, Inc. 2.02
3816 CCM Concord Medical Services Holdings Limited 2.83
3817 CQP Cheniere Energy Partners LP. 24.28
3818 BX The Blackstone Group 13.74
3819 OPK Opko Health, Inc. 4.25
3820 INTT inTEST Corp. 2.68
3821 SMA Symmetry Medical, Inc. 8.79
3822 CACH Cache Inc. 3.34
3823 CRNT Ceragon Networks Ltd. 7.55
3824 CHFN Charter Financial Corp. 9.07
3825 HYGS Hydrogenics Corp. 6.41
3826 SABA Saba Software, Inc. 8.09
3827 GTIV Gentiva Health Services Inc. 9.68
3828 NOR Noranda Aluminum Holding Corp. 6.36
3829 WWAY Westway Group, Inc. 6.15
3830 DSTI DayStar Technologies Inc. 1.45
3831 OTTR Otter Tail Corporation 23.72
3832 DAKT Daktronics Inc. 7.77
3833 HIL Hill International, Inc. 3.49
3834 AVSR Avistar Communications Corp. 0.08
3835 BYD Boyd Gaming Corp. 6.01
3836 NPBC National Penn Bancshares Inc. 8.73
3837 MPG MPG Office Trust, Inc. 3
3838 PDEX Pro-Dex Inc. 1.52
3839 JADE LJ International Inc. 1.61
3840 YAVY Yadkin Valley Financial Corp. 2.73
3841 HOV Hovnanian Enterprises Inc. 2.55
3842 CRDC Cardica Inc. 1.82
3843 PRTS U.S. Auto Parts Network, Inc. 3.95
3844 CR Crane Co. 40.56
3845 UNM Unum Group 19.44
3846 BCBP BCB Bancorp Inc. 10.15
3847 LHCG LHC Group, Inc. 17.41
3848 HRG Harbinger Group Inc. 8.9
3849 INFN Infinera Corporation 6.05
3850 UVSP Univest Corp. of Pennsylvania 15.9
3851 WILC G. Willi Food-International Ltd. 4.11
3852 CRC Chromcraft Revington, Inc. 1.3
3853 ALTI Altair Nanotechnologies, Inc. 0.48
3854 FRBK Republic First Bancorp Inc. 2.1
3855 OPY Oppenheimer Holdings Inc. 14.4
3856 UNXL Uni-Pixel Inc. 5.89
3857 GTN Gray Television Inc. 1.85
3858 BGFV Big 5 Sporting Goods Corp. 7.97
3859 WFD Westfield Financial Inc. 7.43
3860 CDR Cedar Realty Trust, Inc. 5.26
3861 CMRE Costamare Inc. 12.89
3862 PRMW Primo Water Corporation 1.2
3863 BWL-A Bowl America Inc. 12.4
3864 MGH Minco Gold Corporation 0.45
3865 SHOR ShoreTel, Inc. 4.43
3866 ESMC Escalon Medical Corp. 0.92
3867 SAI SAIC, Inc. 12.08
3868 ELY Callaway Golf Co. 5.73
3869 ZLC Zale Corporation 3.65
3870 PROJ Deltek, Inc 14.09
3871 CSII Cardiovascular Systems Inc. 8.85
3872 AA Alcoa, Inc. 8.98
3873 HLCS Helicos BioSciences Corporation 0.07
3874 SIFI SI Financial Group Inc. 11.59
3875 CBAN Colony Bankcorp Inc. 4.16
3876 GAI Global-Tech Advanced Innovations Inc. 5
3877 TMNG Management Network Group Inc. 2.38
3878 ESEA Euroseas, Ltd. 1.24
3879 TE TECO Energy, Inc. 17.94
3880 ROX Castle Brands Inc. 0.28
3881 BSQR BSQUARE Corp. 2.86
3882 ATMI ATMI Inc. 19.2
3883 EQS Equus Total Return, Inc. 2.34
3884 IBCA Intervest Bancshares Corp. 3.7
3885 ETFC E*TRADE Financial Corporation 8.42
3886 ASTI Ascent Solar Technologies, Inc. 1.33
3887 SIHI SinoHub, Inc. 0.24
3888 MEG Media General, Inc. 5.12
3889 ACAD ACADIA Pharmaceuticals, Inc. 1.59
3890 RECV Recovery Energy, Inc. 3.14
3891 ACFC Atlantic Coast Financial Corporation 2.49
3892 EJ E-House (China) Holdings Limited 5.7
3893 PBI Pitney Bowes Inc. 13.58
3894 LXK Lexmark International Inc. 19.9
3895 EMITF Elbit Imaging Ltd. 2.89
3896 RPTP Raptor Pharmaceuticals Corp. 4.74
3897 GPIC Gaming Partners International Corporation 5.97
3898 SBX SeaBright Holdings, Inc. 8.66
3899 BTX BioTime, Inc. 3.81
3900 NGPC NGP Capital Resources Company 7.37
3901 CDZI Cadiz Inc. 8.65
3902 PBMD Prima Biomed Ltd. 3.5
3903 CADC China Advanced Construction Materials Group, Inc. 0.55
3904 AMKR Amkor Technology, Inc. 5.52
3905 ESIO Electro Scientific Industries Inc. 11.96
3906 EXEL Exelixis, Inc. 4.46
3907 NLNK NewLink Genetics Corporation 11.99
3908 PBY Pep Boys – Manny, Moe & Jack 9.51
3909 MTE Mahanagar Telephone Nigam Ltd. 1.2
3910 CRDS Crossroads Systems, Inc. 4.36
3911 REE Rare Element Resources Ltd. 4.09
3912 AGYS Agilysys Inc. 8.35
3913 TFCO Tufco Technologies Inc. 4
3914 HCBK Hudson City Bancorp, Inc. 6.61
3915 SMMF Summit Financial Group Inc. 4.04
3916 CSC Computer Sciences Corporation 31.32
3917 LEDS SemiLEDs Corporation 2.34
3918 EQY Equity One Inc. 21.29
3919 OSUR OraSure Technologies Inc. 10.12
3920 PGRX Prospect Global Resources, Inc. 2.2
3921 FCH FelCor Lodging Trust Inc. 4.8
3922 MX MagnaChip Semiconductor Corporation 13.13
3923 DRTX Durata Therapeutics, Inc. 7.35
3924 PSBH PSB Holdings Inc. 4.5
3925 GURE Gulf Resources, Inc. 1.04
3926 BAA Banro Corporation 4.05
3927 AMRI Albany Molecular Research Inc. 3.05
3928 AVID Avid Technology, Inc. 8.62
3929 MWW Monster Worldwide, Inc. 6.66
3930 TATT TAT Technologies, Ltd. 4.2
3931 VPG Vishay Precision Group, Inc. 13.3
3932 CRMD CorMedix, Inc. 0.21
3933 ERB ERBA Diagnostics, Inc. 0.47
3934 FURX Furiex Pharmaceuticals, Inc. 18.64
3935 APTS Preferred Apartment Communities Inc. 8.12
3936 AETI American Electric Technologies, Inc 4.4
3937 DB Deutsche Bank AG 31.37
3938 LM Legg Mason Inc. 25.75
3939 WMGI Wright Medical Group Inc. 19.68
3940 GLBS Globus Maritime Limited 3.01
3941 GROW U.S. Global Investors, Inc. 4.38
3942 XOMA XOMA Corporation 3.12
3943 BRY Berry Petroleum Co. 39.59
3944 NSYS Nortech Systems Inc. 3.45
3945 X United States Steel Corp. 23.41
3946 ANH Anworth Mortgage Asset Corporation 6.54
3947 AVNW Aviat Networks, Inc. 2.26
3948 DSX Diana Shipping Inc. 7.13
3949 FCF First Commonwealth Financial Corp. 6.81
3950 CHNR China Natural Resources Inc. 7.15
3951 RPRX Repros Therapeutics Inc. 9
3952 YOD YOU On Demand Holdings, Inc. 4.4
3953 BOSC B.O.S. Better Online Solutions Ltd. 0.5
3954 III Information Services Group, Inc. 1.25
3955 SUPX Supertex Inc. 18.02
3956 GDP Goodrich Petroleum Corp. 12.53
3957 ASM Avino Silver & Gold Mines Ltd. 1.22
3958 FE FirstEnergy Corp. 45.85
3959 CBKN Capital Bank Corporation 2.35
3960 VICR Vicor Corp. 6.56
3961 FFN FriendFinder Networks Inc. 0.93
3962 PTNT Internet Patents Corporation 3.51
3963 TRMD TORM A/S 0.56
3964 IPT iParty Corp. 0.17
3965 PBIO Pressure BioSciences, Inc. 0.3
3966 AMCF Andatee China Marine Fuel Services Corporation 1.64
3967 AFFY Affymax, Inc. 16
3968 MBLX Metabolix, Inc. 1.92
3969 OSH Orchard Supply Hardware Stores Corporation 15.2
3970 PDII PDI, Inc. 7.06
3971 HSH Hillshire Brands Company 25.32
3972 PCG PG&E Corp. 45.24
3973 GOL GOL Linhas A 5.35
3974 PRXI Premier Exhibitions Inc. 2.28
3975 ETM Entercom Communications Corp. 6.02
3976 SWS SWS Group, Inc. 5.92
3977 NFSB Newport Bancorp Inc. 14.01
3978 CLWR Clearwire Corporation 1.62
3979 KRNY Kearny Financial Corp. 9.65
3980 ETRM EnteroMedics, Inc. 3.18
3981 CIE Cobalt International Energy, Inc. 21.3
3982 NKTR Nektar Therapeutics 8.24
3983 PENX Penford Corporation 7.78
3984 TSPT Transcept Pharmaceuticals, Inc. 5.74
3985 OFI Overhill Farms Inc. 4.03
3986 UMC United Microelectronics Corporation 2.2
3987 TAS Tasman Metals Ltd. 1.46
3988 AIV Apartment Investment & Management Co. 26.04
3989 KBX Kimber Resources Inc. 0.73
3990 ORN Orion Marine Group, Inc 7.43
3991 UDRL Union Drilling, Inc. 4.7
3992 AMCN AirMedia Group Inc. 1.74
3993 MFC Manulife Financial Corporation 11.06
3994 IGT International Game Technology 11.37
3995 VRML Vermillion, Inc. 1.97
3996 INCB Indiana Community Bancorp 23.35
3997 AEZS AEterna Zentaris Inc. (USA) 0.43
3998 KTEC Key Technology Inc. 9.95
3999 ABMC American Bio Medica Corp. 0.19
4000 UCBI United Community Banks, Inc. 7.65
4001 ACW Accuride Corp. 5.75
4002 LPX Louisiana-Pacific Corp. 12
4003 CQB Chiquita Brands International Inc. 5.74
4004 HCOM Hawaiian Telcom Holdco, Inc. 17.86
4005 WGA Wells-Gardner Electronics Corp. 2.19
4006 RBPAA Royal Bancshares of Pennsylvania Inc. 2.4
4007 SPH Suburban Propane Partners LP 37.23
4008 NYMT New York Mortgage Trust Inc. 6.88
4009 OFC Corporate Office Properties Trust 22.51
4010 SSP The E. W. Scripps Company 9.93
4011 ALSE Alseres Pharmaceuticals, Inc. 0.11
4012 SIEB Siebert Financial Corp. 1.41
4013 PVR Penn Virginia Resource Partners LP 24.43
4014 SGU Star Gas Partners, L.P. 4.19
4015 HGSH China HGS Real Estate Inc. 0.38
4016 AMED Amedisys Inc. 14.34
4017 VRNG Vringo, Inc. 3.44
4018 LGF Lions Gate Entertainment Corp. 13.46
4019 BMJ Birks & Mayors Inc. 1.05
4020 SCOR comScore, Inc. 13.41
4021 BPHX BluePhoenix Solutions Ltd. 3.51
4022 OMX OfficeMax Incorporated 5.16
4023 STRS Stratus Properties Inc. 8.6
4024 CSBC Citizens South Banking Corp. 6.9
4025 SLF Sun Life Financial Inc. 22.14
4026 COGO Cogo Group, Inc. 1.81
4027 DDR DDR Corp. 14.9
4028 COWN Cowen Group, Inc. 2.55
4029 ENI Enersis S.A. 17.1
4030 CADX Cadence Pharmaceuticals Inc. 3.89
4031 EGAS Gas Natural Inc. 10.04
4032 RJET Republic Airways Holdings Inc. 5.12
4033 ACLS Axcelis Technologies Inc. 1.03
4034 BGCP BGC Partners, Inc. 4.89
4035 IBOC International Bancshares Corporation 17.83
4036 ROIA Radio One Inc. 0.88
4037 NRG NRG Energy, Inc. 20.86
4038 NSEC National Security Group Inc. 9.53
4039 HSON Hudson Global, Inc 3.93
4040 VISN VisionChina Media Inc. 0.26
4041 GAIA Gaiam Inc. 3.65
4042 DGLY Digital Ally Inc. 0.41
4043 GBNK Guaranty Bancorp 1.97
4044 GFED Guaranty Federal Bancshares Inc. 6.85
4045 REDF Rediff.com India Ltd. 2.91
4046 COHU Cohu, Inc. 8.96
4047 FUNC First United Corporation 6.25
4048 ARNA Arena Pharmaceuticals, Inc. 7.27
4049 FN Fabrinet 11.98
4050 SOCB Southcoast Financial Corp. 2.78
4051 SGMA SigmaTron International Inc. 3.52
4052 HW Headwaters Inc. 6.82
4053 NKBP China Nuokang Bio-Pharmaceutical Inc. 4.88
4054 QBAK Qualstar Corp. 1.82
4055 DRIV Digital River Inc. 15.55
4056 HPOL Harris Interactive Inc. 1.1
4057 CRRC Courier Corporation 10.93
4058 LODE Comstock Mining, Inc. 3
4059 ZZ Sealy Corporation 1.74
4060 SINO Sino-Global Shipping America, Ltd. 2.43
4061 GRNB Green Bankshares, Inc. 1.64
4062 NBY NovaBay Pharmaceuticals, Inc. 1.17
4063 PCTI PCTEL, Inc. 5.85
4064 OEH Orient-Express Hotels Ltd. 8.67
4065 NURO NeuroMetrix Inc. 0.71
4066 DANG E-Commerce China Dangdang Inc. 5.38
4067 CLI Mack-Cali Realty Corp. 26.44
4068 LEAP Leap Wireless International Inc. 5.45
4069 OZM Och-Ziff Capital Management Group LLC 8.39
4070 UFI Unifi Inc. 11.03
4071 CACB Cascade Bancorp 4.78
4072 FOH Frederick’s of Hollywood Group, Inc. 0.36
4073 ARTX Arotech Corp. 0.83
4074 SEH Spartech Corp. 5.18
4075 AEHR Aehr Test Systems 1.11
4076 GFIG GFI Group Inc. 3.1
4077 ISIL Intersil Corporation 9.34
4078 EGI Entree Gold Inc. 0.67
4079 VIDE Video Display Corp. 3.92
4080 LPHI Life Partners Holdings, Inc. 2.42
4081 SHLD Sears Holdings Corporation 51.42
4082 LCAV LCA-Vision Inc. 3.68
4083 PFBX Peoples Financial Corp. 10.46
4084 PHH PHH Corporation 17.61
4085 SALM Salem Communications Corp. 4.87
4086 CYBE CyberOptics Corp. 6.15
4087 RAD Rite Aid Corp. 1.18
4088 SKYW SkyWest Inc. 8.21
4089 NKA Niska Gas Storage Partners LLC 12.38
4090 DIET Ediets.com Inc. 0.47
4091 WLFC Willis Lease Finance Corp. 11.46
4092 JFBI Jefferson Bancshares Inc. 2.1
4093 SRT StarTek, Inc. 2.78
4094 GLAD Gladstone Capital Corporation 8.43
4095 LXP Lexington Realty Trust 8.93
4096 VRS Verso Paper Corp. 1.44
4097 CTO Consolidated Tomoka Land Co. 27.84
4098 FTR Frontier Communications Corporation 4.75
4099 CPNO Copano Energy LLC 29.94
4100 PICO PICO Holdings Inc. 23.26
4101 KOPN Kopin Corp. 3.46
4102 BPZ BPZ Resources, Inc. 2.31
4103 POM Pepco Holdings, Inc. 19.69
4104 CVBK Central Virginia Bankshares Inc. 0.58
4105 ROIAK Radio One Inc. 0.86
4106 AF Astoria Financial Corporation 9.72
4107 PCYG Park City Group Inc. 3.6
4108 ALU Alcatel-Lucent, S.A. 1.21
4109 TFSL TFS Financial Corp 8.96
4110 ABIO ARCA biopharma, Inc. 0.34
4111 HWG The Hallwood Group Incorporated 10.04
4112 PLXT PLX Technology Inc. 5.85
4113 HERO Hercules Offshore, Inc. 4.09
4114 EXAS Exact Sciences Corporation 10.39
4115 APPA AP Pharma Inc. 0.64
4116 FPO First Potomac Realty Trust 11.96
4117 GSIT GSI Technology Inc. 4.51
4118 STBA S&T Bancorp Inc. 16.64
4119 NRF NorthStar Realty Finance Corp. 5.53
4120 LPR Lone Pine Resources Inc. 2.21
4121 RNDY Roundy’s, Inc. 7.71
4122 OXGN OXiGENE, Inc. 0.54
4123 CAPS Capstone Therapeutics Corp. 0.17
4124 CNET ChinaNet Online Holdings, Inc. 0.59
4125 ELMD Electromed, Inc. 1.89
4126 KXM Kobex Minerals, Inc. 0.51
4127 CTDC China Technology Development Group Corporation 0.52
4128 HWAY Healthways Inc. 11.07
4129 HNT Health Net, Inc. 21.3
4130 VRTB Vestin Realty Mortgage II, Inc. 1.22
4131 STXS Stereotaxis Inc. 1.81
4132 PLG Platinum Group Metals Ltd. 0.81
4133 SNSS Sunesis Pharmaceuticals Inc. 3
4134 KTOS Kratos Defense & Security Solutions, Inc. 5.15
4135 CLNE Clean Energy Fuels Corp. 13.27
4136 CPF Central Pacific Financial Corp. 12.98
4137 PSEM Pericom Semiconductor Corp. 8.18
4138 PCYO Pure Cycle Corp. 2.08
4139 MVC MVC Capital, Inc. 12.51
4140 OTIV On Track Innovations Ltd. 1.49
4141 MDTH MedCath Corp. 7.9
4142 NRP Natural Resource Partners LP 21.75
4143 SMI Semiconductor Manufacturing International Corp. 1.88
4144 MNKD MannKind Corp. 2.15
4145 DLIA dELiA*s, Inc. 1.33
4146 VNDA Vanda Pharmaceuticals, Inc. 4.09
4147 ES EnergySolutions, Inc 2.1
4148 LIVE LiveDeal, Inc. 6.88
4149 TELK Telik Inc. 1.79
4150 GBLI Global Indemnity plc 19.41
4151 SBBX Sussex Bancorp 4.85
4152 UNIS Unilife Corporation 3.06
4153 CAMT Camtek Ltd. 2.07
4154 MU Micron Technology Inc. 6.76
4155 BONT Bon-Ton Stores Inc. 7.21
4156 LOGI Logitech International SA 8.77
4157 BBY Best Buy Co. Inc. 19.21
4158 KOS Kosmos Energy Ltd 9.49
4159 PEI Pennsylvania Real Estate Investment Trust 14.58
4160 PBTH PROLOR Biotech, Inc. 4.87
4161 PGH Pengrowth Energy Corporation 6.82
4162 NJR New Jersey Resources Corp. 45.22
4163 NLTX Nile Therapeutics, Inc 0.13
4164 WALK The Walking Company Holdings, Inc. 7.15
4165 BZH Beazer Homes USA Inc. 2.78
4166 AMS American Shared Hospital Services 2.94
4167 CLDX Celldex Therapeutics, Inc. 4.56
4168 RCKY Rocky Brands, Inc. 11.36
4169 PDM Piedmont Office Realty Trust Inc. 17.23
4170 CUZ Cousins Properties Inc. 7.69
4171 QKLS QKL Stores Inc. 1.01
4172 TSRA Tessera Technologies Inc. 14.64
4173 CAFI Camco Financial Corp. 2.08
4174 SQNS Sequans Communications S.A. 1.75
4175 SGB Southwest Georgia Financial Corp. 8.01
4176 ETAK Elephant Talk Communications Corp. 1.35
4177 ORBK Orbotech Ltd. 8.26
4178 PZG Paramount Gold and Silver Corp. 2.4
4179 ABR Arbor Realty Trust Inc. 5.55
4180 OMG OM Group Inc. 16.18
4181 ENZ Enzo Biochem Inc. 1.54
4182 ATRC AtriCure, Inc. 7.65
4183 TSYS TeleCommunication Systems Inc. 1.52
4184 CHC China Hydroelectric Corporation 0.87
4185 NTLS NTELOS Holdings Corp. 16.58
4186 ANGN Angeion Corp. 5.51
4187 VMC Vulcan Materials Company 39.78
4188 TSLA Tesla Motors, Inc. 29.94
4189 PVSW Pervasive Software Inc. 6.55
4190 MCZ Mad Catz Interactive Inc. 0.63
4191 BKS Barnes & Noble, Inc. 14.31
4192 FBSI First Bancshares Inc. 5.5
4193 ULGX Urologix, Inc. 0.87
4194 AMWD American Woodmark Corp. 17.28
4195 LYG Lloyds Banking Group plc 1.94
4196 OESX Orion Energy Systems, Inc 2.14
4197 GPR GeoPetro Resources Company 0.14
4198 MNI The McClatchy Company 1.72
4199 LOCM Local.com Corp. 2.14
4200 AES The AES Corporation 11.78
4201 SGK Schawk Inc. 11.1
4202 VNO Vornado Realty Trust 79.89
4203 NYMX Nymox Pharmaceutical Corporation 6.04
4204 CDY Cardero Resource Corp. 0.81
4205 UBFO United Security Bancshares 2.47
4206 CHTP Chelsea Therapeutics International Ltd. 1.04
4207 NVGN Novogen Limited 2.1
4208 QNST QuinStreet, Inc. 8.81
4209 GGR GeoGlobal Resources Inc. 0.17
4210 DRL Doral Financial Corp. 1.05
4211 SMFG Sumitomo Mitsui Financial Group Inc. 6.52
4212 PFSW PFSweb Inc. 2.51
4213 DRYS DryShips, Inc. 2.37
4214 CYTX Cytori Therapeutics, Inc. 2.66
4215 GALT Galectin Therapeutics, Inc. 2.31
4216 CCBG Capital City Bank Group Inc. 7.73
4217 MLP Maui Land & Pineapple Company, Inc. 3.6
4218 CIT CIT Group Inc. 38.7
4219 DEXO Dex One Corporation 1.14
4220 GTY Getty Realty Corp. 17.55
4221 TAST Carrols Restaurant Group, Inc. 5.42
4222 CVO Cenveo Inc. 1.91
4223 ELX Emulex Corporation 6.47
4224 IFN India Fund, Inc. 21.22
4225 NLY Annaly Capital Management, Inc. 16.87
4226 ATL Atlatsa Resources Corporation 0.18
4227 ARL American Realty Investors Inc. 2.03
4228 CFFN Capitol Federal Financial, Inc. 11.72
4229 MRVC MRV Communications Inc. 0.58
4230 SYSW Syswin Inc. 1.25
4231 IVAC Intevac Inc. 6.09
4232 GNOM Complete Genomics, Inc. 2.66
4233 EPCT EpiCept Corporation 0.14
4234 ALXA Alexza Pharmaceuticals Inc. 2.96
4235 LTS Ladenburg Thalmann Financial Services Inc. 1.35
4236 INO Inovio Pharmaceuticals, Inc. 0.55
4237 PTN Palatin Technologies Inc. 0.72
4238 FPFC First Place Financial Corp. 0.74
4239 AIQ Alliance Healthcare Services, Inc. 1.15
4240 AFFX Affymetrix Inc. 4.04
4241 SPMD SuperMedia LLC 2.46
4242 HTM US Geothermal Inc. 0.34
4243 HZO Marinemax Inc. 7.3
4244 NOBH Nobility Homes Inc. 5.5
4245 DYAX Dyax Corp. 2.34
4246 AVX AVX Corp. 10.39
4247 TTI TETRA Technologies Inc. 6.79
4248 CNDO Coronado Biosciences, Inc. 5.58
4249 ACUR Acura Pharmaceuticals Inc. 1.48
4250 VII Vicon Industries Inc. 2.85
4251 CBK Christopher & Banks Corporation 2.36
4252 FOE Ferro Corp. 3.52
4253 KMR Kinder Morgan Management LLC 73.5
4254 GNW Genworth Financial Inc. 4.84
4255 BIDZ BIDZ.com, Inc. 0.75
4256 STEC STEC, Inc. 7.11
4257 COCO Corinthian Colleges Inc. 2.21
4258 XRA Exeter Resource Corporation 1.56
4259 NTRI Nutrisystem, Inc. 10.36
4260 ITT ITT Corporation 20.72
4261 GEN GenOn Energy, Inc. 2.49
4262 ODP Office Depot, Inc. 1.64
4263 CAK CAMAC Energy Inc. 0.57
4264 ALIM Alimera Sciences, Inc. 2.28
4265 UPIP Unwired Planet, Inc. 2.07
4266 DYII Dynacq Healthcare Inc. 0.56
4267 S Sprint Nextel Corp. 4.92
4268 CEMP Cempra, Inc. 7.6
4269 MDCA MDC Partners Inc. 9.61
4270 DM The Dolan Company 4.28
4271 FBR Fibria Celulose SA 7.94
4272 BALT Baltic Trading Limited 3.41
4273 HVB Hudson Valley Holding Corp. 17
4274 WSB WSB Holdings, Inc. 2.46
4275 IDTI Integrated Device Technology, Inc. 5.52
4276 AGEN Agenus Inc. 4.32
4277 YMI YM BioSciences Inc. 1.98
4278 IBCP Independent Bank Corporation 2.93
4279 THTI THT Heat Transfer Technology, Inc. 1.17
4280 DARA DARA BioSciences, Inc 0.71
4281 HSC Harsco Corporation 21.44
4282 OPXA Opexa Therapeutics, Inc. 0.52
4283 LAYN Layne Christensen Co. 21.14
4284 PPC Pilgrim’s Corp. 4.65
4285 CAGC China Agritech Inc. 0.19
4286 SCMR Sycamore Networks Inc. 14.28
4287 ART Artio Global Investors Inc. 3.24
4288 UAM Universal American Corp 8.94
4289 OBAS Optibase Ltd. 1.05
4290 USBI United Security Bancshares Inc. 6
4291 AGM Federal Agricultural Mortgage Corp. 25.14
4292 PVFC PVF Capital Corp. 1.92
4293 ALSK Alaska Communications Systems Group Inc. 2.15
4294 PINN Pinnacle Gas Resources, Inc. 0.03
4295 NLP NTS Realty Holdings LP 3.04
4296 PGNX Progenics Pharmaceuticals Inc. 4.41
4297 TPGI Thomas Properties Group Inc. 4.52
4298 TIGR TigerLogic Corporation 1.86
4299 ESA Energy Services of America Corporation 1.9
4300 CCXI ChemoCentryx, Inc. 11.02
4301 HSP Hospira Inc. 34.15
4302 MCBC Macatawa Bank Corp. 3.19
4303 SZYM Solazyme, Inc. 11.84
4304 TELOZ Tel Offshore Trust 1.1
4305 MATR Mattersight Corporation 5.84
4306 ECTE Echo Therapeutics, Inc. 1.5
4307 MMUS MakeMusic Inc. 4.1
4308 MOTR Motricity, Inc. 0.52
4309 SIGM Sigma Designs, Inc. 6.77
4310 TSL Trina Solar Limited 4.78
4311 AMPE Ampio Pharmaceuticals, Inc. 2.84
4312 CUR Neuralstem, Inc. 0.75
4313 CAS AM Castle & Co. 8.87
4314 IRWD Ironwood Pharmaceuticals Inc. 11.53
4315 APWC Asia Pacific Wire & Cable Corp. Ltd. 2.83
4316 PLBC Plumas Bancorp 3.25
4317 WPCS WPCS International Incorporated 0.74
4318 YRCW YRC Worldwide Inc. 5.2
4319 USG USG Corporation 17.44
4320 LZEN Lizhan Environmental Corp. 0.19
4321 AEY ADDvantage Technologies Group Inc. 2.06
4322 ALVR Alvarion Ltd. 0.37
4323 AXR AMREP Corp. 6.03
4324 SVBI Severn Bancorp Inc. 2.8
4325 SAPX Seven Arts Entertainment, Inc. 0.03
4326 LTBR Lightbridge Corp. 2.26
4327 KBW KBW Inc. 15.48
4328 ISNS Image Sensing Systems, Inc. 5.05
4329 XPL Solitario Exploration & Royalty Corp. 1.25
4330 IIIN Insteel Industries Inc. 9.76
4331 RDN Radian Group Inc. 3.1
4332 DRWI DragonWave Inc. 2.23
4333 BKH Black Hills Corporation 31.48
4334 SSFN Stewardship Financial Corp. 4.24
4335 XIDE Exide Technologies 2.92
4336 BWOW Wowjoint Holdings Limited 0.29
4337 SPRO SmartPros Ltd. 1.65
4338 MHGC Morgans Hotel Group Co. 4.83
4339 CCO Clear Channel Outdoor Holdings Inc. 5.24
4340 RBS The Royal Bank of Scotland Group plc 7.04
4341 CETV Central European Media Enterprises Ltd. 5.39
4342 PNX Phoenix Companies Inc. 1.49
4343 GOK Geokinetics Inc. 0.3
4344 VSCI Vision-Sciences Inc. 1.39
4345 RRD R.R. Donnelley & Sons Company 12.74
4346 LTRE Learning Tree International Inc. 4.42
4347 RENT Rentrak Corporation 17.35
4348 SKY Skyline Corp. 4.44
4349 HUSA Houston American Energy Corp. 1.18
4350 ALDA Aldila Inc. 2.25
4351 TAIT Taitron Components Inc. 0.95
4352 PRIS Grupo Prisa SA 1.65
4353 VE Veolia Environnement S.A. 10.18
4354 AHPI Allied Healthcare Products Inc. 2.84
4355 GRO Agria Corporation 0.86
4356 BLDP Ballard Power Systems Inc. 1.09
4357 ELON Echelon Corporation 3.22
4358 EDAP EDAP TMS SA 1.69
4359 BRT BRT Realty Trust 6.35
4360 MOC Command Security Corp. 1.15
4361 FFEX Frozen Food Express Industries Inc. 1.64
4362 HAST Hastings Entertainment Inc. 2.03
4363 JAKK JAKKS Pacific, Inc. 16.04
4364 MSO Martha Stewart Living Omnimedia Inc. 3.09
4365 DYNT Dynatronics Corp. 0.52
4366 NMR Nomura Holdings, Inc. 3.55
4367 LEE Lee Enterprises Inc. 1.33
4368 RIC Richmont Mines Inc. 3.75
4369 NINE Ninetowns Internet Technology Group Company Limited 1.11
4370 OIBR Oi SA 14.02
4371 ATEC Alphatec Holdings, Inc. 1.57
4372 NGSX NeurogesX, Inc. 0.24
4373 TGAL Tegal Corp. 3.33
4374 NFEC NF Energy Saving Corp. 0.75
4375 OB OneBeacon Insurance Group, Ltd. 12.69
4376 PACB Pacific Biosciences of California, Inc. 1.81
4377 TRT Trio-Tech International 1.35
4378 IMN Imation Corp. 5.72
4379 RPT Ramco-Gershenson Properties Trust 12.67
4380 NG NovaGold Resources Inc. 4.29
4381 CTIC Cell Therapeutics, Inc. 0.42
4382 KCG Knight Capital Group, Inc. 2.9
4383 IIN Intricon Corp. 4.66
4384 THER Theratechnologies Inc. 0.68
4385 GNVC GenVec, Inc. 2.04
4386 HZNP Horizon Pharma, Inc. 4.67
4387 RSE Rouse Properties, Inc. 13.75
4388 LTRX Lantronix, Inc. 1.88
4389 PC Panasonic Corporation 7.43
4390 SIFY Sify Technologies Limited 2.07
4391 TGIC Triad Guaranty Inc. 0.06
4392 ATGN AltiGen Communications Inc. 0.25
4393 AB AllianceBernstein Holding L.P. 13
4394 OSBC Old Second Bancorp Inc. 1.4
4395 EXE Crexendo, Inc. 3.45
4396 RVP Retractable Technologies Inc. 1.16
4397 FCVA First Capital Bancorp, Inc. 2.4
4398 PERF Perfumania Holdings, Inc. 8.18
4399 AOI Alliance One International, Inc. 2.93
4400 VLCCF Knightsbridge Tankers Limited 8.61
4401 MFG Mizuho Financial Group, Inc. 3.36
4402 VTSS Vitesse Semiconductor Corp. 2.35
4403 FFKY First Financial Service Corp. 3.13
4404 GTIM Good Times Restaurants Inc. 2
4405 RMTI Rockwell Medical Technologies Inc. 8.3
4406 STFC State Auto Financial Corp. 13.99
4407 CXM Cardium Therapeutics Inc. 0.21
4408 MEIP MEI Pharma, Inc. 0.45
4409 DRAD Digirad Corporation 1.99
4410 PATH NuPathe, Inc. 3.67
4411 KSWS K-Swiss Inc. 3.04
4412 AVNR Avanir Pharmaceuticals 2.85
4413 PTSI P.A.M. Transportation Services, Inc. 9.57
4414 GPRE Green Plains Renewable Energy, Inc. 4.29
4415 BKBK Britton & Koontz Capital Corp. 7.51
4416 ANTP Phazar Corp. 2.44
4417 FHN First Horizon National Corporation 8.35
4418 WLBC Western Liberty Bancorp 2.85
4419 MEA Metalico Inc. 2.19
4420 HOTR Chanticleer Holdings, Inc. 3.55
4421 ANR Alpha Natural Resources, Inc. 7.35
4422 SGYP Synergy Pharmaceuticals, Inc. 3.87
4423 TXIC Tongxin International, Ltd. 0.6
4424 MTEX Mannatech Inc. 5.83
4425 BXC Bluelinx Holdings Inc. 2.09
4426 EAC Erickson Air-Crane Incorporated 6.21
4427 CBMX CombiMatrix Corporation 0.72
4428 JMP JMP Group Inc. 5.75
4429 WSTL Westell Technologies Inc. 2.21
4430 PSID PositiveID Corporation 0.02
4431 ABCW Anchor BanCorp Wisconsin, Inc. 0.44
4432 ATNY API Technologies Corp. 3.04
4433 DAIO Data I/O Corp. 2.51
4434 LXRX Lexicon Pharmaceuticals, Inc. 2.22
4435 NAT Nordic American Tankers Limited 12.78
4436 PT Portugal Telecom SGPS SA 4.4
4437 ZN Zion Oil & Gas, Inc. 1.75
4438 PSUN Pacific Sunwear of California Inc. 2.06
4439 ZIOP ZIOPHARM Oncology, Inc. 5.19
4440 BAMM Books-A-Million Inc. 2.31
4441 HH Hooper Holmes Inc. 0.68
4442 HIG Hartford Financial Services Group Inc. 17.41
4443 CLMS Calamos Asset Management Inc. 10.68
4444 MYRX Myrexis, Inc. 2.5
4445 GRMH Graymark Healthcare, Inc. 0.3
4446 CGX Consolidated Graphics, Inc. 25.34
4447 ISLE Isle of Capri Casinos, Inc. 6.39
4448 ICAD icad Inc. 0.48
4449 CMFO China Marine Food Group Limited 0.86
4450 RSYS RadiSys Corporation 3.69
4451 NABI Nabi Biopharmaceuticals 1.61
4452 ENA Enova Systems Inc. 0.05
4453 ANGO AngioDynamics Inc. 10.7
4454 CRTX Cornerstone Therapeutics Inc. 6.77
4455 SEE Sealed Air Corporation 13.99
4456 RGS Regis Corp. 17.18
4457 FSR Flagstone Reinsurance Holdings SA 6.8
4458 RELV Reliv International, Inc. 1.36
4459 SVNT Savient Pharmaceuticals, Inc. 0.8
4460 SPEX Spherix Inc. 0.49
4461 BIOF BioFuel Energy Corp. 2.94
4462 THRX Theravance Inc. 25.93
4463 TDBK Tidelands Bancshares Inc. 0.32
4464 CWH CommonWealth REIT 15.94
4465 MCGC MCG Capital Corporation 4.67
4466 BUSE First Busey Corporation 4.7
4467 ICH Investors Capital Holdings, Ltd. 4.21
4468 CSIQ Canadian Solar Inc. 2.95
4469 CALD Callidus Software Inc. 4.02
4470 ONCY Oncolytics Biotech Inc. 2.84
4471 PJC Piper Jaffray Companies 21.79
4472 WIN Windstream Corporation 9.41
4473 BEST Shiner International, Inc. 0.21
4474 TZYM Tranzyme, Inc. 4.24
4475 FR First Industrial Realty Trust Inc. 12.54
4476 NCTY The9 Limited 4.51
4477 SMSI Smith Micro Software Inc. 1.68
4478 IDIX Idenix Pharmaceuticals Inc. 7.99
4479 CPN Calpine Corp. 17.07
4480 WLDN Willdan Group, Inc. 1.2
4481 TAC TransAlta Corp. 15.87
4482 TGB Taseko Mines Ltd. 2.69
4483 NYT The New York Times Company 8.9
4484 BSDM BSD Medical Corp. 1.37
4485 MTU Mitsubishi UFJ Financial Group, Inc. 4.71
4486 WG Willbros Group Inc. 5.97
4487 JAG Jaguar Mining Inc. 1.1
4488 TNP Tsakos Energy Navigation Ltd. 5.51
4489 TPC Tutor Perini Corporation 10.77
4490 LBY Libbey Inc. 14.16
4491 TCB TCF Financial Corporation 10.22
4492 NAVR Navarre Corp. 1.28
4493 LIME Lime Energy Co. 0.97
4494 AQQ American Spectrum Realty Inc. 3.34
4495 PRST Presstek Inc. 0.5
4496 URRE Uranium Resources, Inc. 0.55
4497 CASM CAS Medical Systems Inc. 1.93
4498 GERN Geron Corporation 1.7
4499 TLAB Tellabs Inc. 3.3
4500 GEVO Gevo, Inc. 3.87
4501 GCFB Granite City Food & Brewery Ltd. 2.17
4502 CCRN Cross Country Healthcare, Inc. 4.08
4503 DRAM Dataram Corporation 0.6
4504 SGMS Scientific Games Corporation 7.06
4505 FALC Falconstor Software Inc. 1.88
4506 ATPG ATP Oil & Gas Corp. 0.36
4507 CKP Checkpoint Systems Inc. 7.08
4508 MERC Mercer International Inc. 5.8
4509 FUR Winthrop Realty Trust 11.13
4510 IESC Integrated Electrical Services, Inc. 2.99
4511 MDW Midway Gold Corp. 1.11
4512 QEPC QEP Co. Inc. 14.95
4513 BPAX BioSante Pharmaceuticals, Inc. 1.38
4514 MDH MHI Hospitality Corp. 3.77
4515 FDML Federal-Mogul Corp. 10.1
4516 CIS Camelot Information Systems Inc. 2.03
4517 CTP CTPartners 4.16
4518 EFOI Energy Focus, Inc. 0.25
4519 UUU Universal Security Instruments Inc. 4.65
4520 ANCI American Caresource Holdings, Inc. 0.51
4521 CNAM China Armco Metals, Inc. 0.35
4522 DDMG Digital Domain Media Group, Inc. 4.3
4523 MAS Masco Corporation 12.97
4524 END Endeavour International Corporation 8.49
4525 GNK Genco Shipping & Trading Ltd. 3.5
4526 IDRA Idera Pharmaceuticals, Inc. 1
4527 HLYS Heelys, Inc. 1.67
4528 CNYD China Yida Holding, Co. 0.72
4529 SCMP Sucampo Pharmaceuticals, Inc. 4.05
4530 RLH Red Lion Hotels Corporation 7.22
4531 MEAD Meade Instruments Corp. 3.4
4532 HRT Arrhythmia Research Technology Inc. 3
4533 VTUS Ventrus Biosciences Inc. 3.84
4534 GIGA Giga-tronics Inc. 1.36
4535 WLB Westmoreland Coal Co. 7.37
4536 CGEN Compugen Ltd. 3.18
4537 GTXI GTX Inc. 3.3
4538 NTN NTN Buzztime Inc. 0.2
4539 AVEO AVEO Pharmaceuticals, Inc. 8.66
4540 VVTV ValueVision Media Inc. 1.82
4541 WRE Washington Real Estate Investment Trust 26.32
4542 MCRI Monarch Casino & Resort Inc. 7.41
4543 ABVA Alliance Bankshares Corporation 4.42
4544 PEIX Pacific Ethanol, Inc. 0.31
4545 CXZ Crosshair Energy Corp. 0.18
4546 BKOR Oak Ridge Financial Services, Inc. 3.95
4547 MSW Mission West Properties Inc. 8.84
4548 OXF Oxford Resource Partners, L.P. 8.25
4549 CFBK Central Federal Corp. 1.51
4550 EQU Equal Energy Ltd. 3.3
4551 ONNN ON Semiconductor Corp. 6.82
4552 AIN Albany International Corp. 19.83
4553 SCON Superconductor Technologies Inc. 0.68
4554 SNE Sony Corporation 12.34
4555 MCOX Mecox Lane Limited 0.92
4556 SNTA Synta Pharmaceuticals Corp. 6.71
4557 DXYN The Dixie Group, Inc. 3.22
4558 IGLD Internet Gold Golden Lines Ltd. 2.42
4559 PAL North American Palladium Ltd. 1.5
4560 WAVX Wave Systems Corp. 0.57
4561 TI Telecom Italia SpA 9.06
4562 QTM Quantum Corporation 1.62
4563 GSAT Globalstar Inc. 0.33
4564 RAS RAIT Financial Trust 4.63
4565 IMGN Immunogen Inc. 12.79
4566 ZHNE Zhone Technologies Inc. 0.57
4567 PTIX Performance Technologies Inc. 1.51
4568 HILL Dot Hill Systems Corp. 1.06
4569 NWL Newell Rubbermaid Inc. 16.98
4570 PCC PMC Commercial Trust 7.47
4571 TNGN Tengion, Inc. 2.72
4572 ATC Cycle Country Accessories Corp. 0.2
4573 KFS Kingsway Financial Services Inc. 1.96
4574 SBCF Seacoast Banking Corp. of Florida 1.4
4575 INFU InfuSystem Holdings, Inc. 1.9
4576 XATA XATA Corp. 0.64
4577 LPTH LightPath Technologies Inc. 0.96
4578 XTXI Crosstex Energy Inc. 13
4579 DEAR Dearborn Bancorp Inc. 0.03
4580 TRUE Centrue Financial Corp. 0.53
4581 ASTM Aastrom Biosciences, Inc. 1.77
4582 LEA Lear Corp. 39.77
4583 RPI Roberts Realty Investors Inc. 1.41
4584 IVAN Ivanhoe Energy Inc. 0.64
4585 QMM Quaterra Resources Inc. 0.38
4586 DXR Daxor Corp. 8.95
4587 VLY Valley National Bancorp 9.51
4588 TSRI TSR Inc. 3.7
4589 FIGI Fortress International Group, Inc. 0.43
4590 RMBS Rambus Inc. 4.73
4591 STON Stonemor Partners LP 23.63
4592 CNIT China Information Technology, Inc. 0.9
4593 IVC Invacare Corporation 13.52
4594 DITC Ditech Networks, Inc. 0.83
4595 FCE-A Forest City Enterprises Inc. 14.81
4596 SCKT Socket Mobile, Inc. 1.11
4597 OTT Otelco Inc. 3.05
4598 PTNR Partner Communications Company Ltd. 3.52
4599 GLCH Gleacher & Company, Inc 0.7
4600 ANTH Anthera Pharmaceuticals, Inc. 0.92
4601 APC Anadarko Petroleum Corporation 69.68
4602 SSE Southern Connecticut Bancorp Inc. 1.1
4603 DFR CIFC Corp. 7.35
4604 HDY Hyperdynamics Corporation 0.73
4605 MDCI Medical Action Industries Inc. 3.47
4606 ATRM Aetrium Inc. 0.66
4607 INVE Identive Group, Inc. 0.82
4608 TST TheStreet, Inc. 1.34
4609 GKK Gramercy Capital Corp. 2.39
4610 PKD Parker Drilling Co. 4.69
4611 DVR Cal Dive International Inc 1.66
4612 FSGI First Security Group, Inc. 2.6
4613 NEWN New Energy Systems Group 0.48
4614 BFLY Bluefly Inc. 1.08
4615 SCIL Scientific Learning Corp. 1.12
4616 VTNC Vitran Corp Inc. 4.01
4617 JASO JA Solar Holdings Co., Ltd. 1.01
4618 JCP J. C. Penney Company, Inc. 23.4
4619 ACI Arch Coal Inc. 7.46
4620 LNET LodgeNet Interactive Corporation 0.64
4621 BTFG BancTrust Financial Group, Inc. 2.9
4622 CARV Carver Bancorp Inc. 5.84
4623 EIX Edison International 44.98
4624 KRG Kite Realty Group Trust 4.94
4625 PRWT Premierwest Bancorp 1.43
4626 DRE Duke Realty Corp. 14.23
4627 RSH RadioShack Corp. 3.03
4628 RGDX Response Genetics, Inc 1
4629 AERG Applied Energetics, Inc. 0.04
4630 AMCC Applied Micro Circuits Corp. 5.55
4631 BSI Alon Holdings Blue Square – Israel Ltd 2.08
4632 TNK Teekay Tankers Ltd. 4.09
4633 JAXB Jacksonville Bancorp, Inc. 1.27
4634 MFRI MFRI Inc. 6.66
4635 AXN Aoxing Pharmaceutical Company, Inc. 0.26
4636 PQ PetroQuest Energy Inc. 6.29
4637 SYMX Synthesis Energy Systems, Inc. 1.1
4638 SFI iStar Financial Inc. 6.84
4639 NEWL NewLead Holdings Ltd. 0.93
4640 ROFO Rockford Corp. 4.6
4641 ACRX AcelRx Pharmaceuticals, Inc. 3
4642 NIHD NII Holdings Inc. 6.6
4643 OSG Overseas Shipholding Group Inc. 6.5
4644 OXBT Oxygen Biotherapeutics, Inc. 1.1
4645 BASI Bioanalytical Systems Inc. 1.01
4646 ATSG Air Transport Services Group, Inc. 4.71
4647 SOL ReneSola Ltd. 1.56
4648 AVCA Advocat Inc. 5.9
4649 WH WSP Holdings Ltd. 1.7
4650 NBG National Bank of Greece SA 1.63
4651 SLTC Selectica Inc. 3.82
4652 CBAK China BAK Battery, Inc. 0.37
4653 OWW Orbitz Worldwide, Inc. 3.34
4654 CEDC Central European Distribution Corp. 2.82
4655 REVU Princeton Review Inc. 0.01
4656 DIGA Digital Angel Corporation 0.04
4657 NOOF New Frontier Media Inc. 1.56
4658 TXCC TranSwitch Corp. 0.89
4659 AERT Advanced Environmental Recycling Technologies, Inc. 0.05
4660 RT Ruby Tuesday, Inc. 6.45
4661 DLHC DLH Holdings Corp. 1.04
4662 WBMD WebMD Health Corp. 14.93
4663 ENCO Encorium Group Inc. 0.02
4664 STRI STR Holdings, Inc. 3.34
4665 SMCG Millennium India Acquisition Company Inc. 0.67
4666 OVRL Overland Storage Inc. 1.9
4667 GRZ Gold Reserve Inc. 3.37
4668 DNN Denison Mines Corp. 1.33
4669 INUV Inuvo, Inc. 0.54
4670 BSX Boston Scientific Corporation 5.54
4671 DSPG DSP Group Inc. 5.93
4672 USAK USA Truck Inc. 4
4673 MRNA Marina Biotech, Inc. 0.28
4674 SARA Saratoga Resources Inc. 5.69
4675 SHZ China Shen Zhou Mining & Resources, Inc. 0.41
4676 MLNK ModusLink Global Solutions, Inc. 3.14
4677 AUDC AudioCodes Ltd. 1.5
4678 FTBK Frontier Financial Corporation 0.02
4679 CYTR CytRx Corporation 4.41
4680 BYFC Broadway Financial Corp. 1.03
4681 ROVI Rovi Corporation 14.8
4682 MSPD Mindspeed Technologies Inc. 3.01
4683 SPCHB Sport Chalet Inc. 1.85
4684 PTGI Primus Telecommunications Group Inc. 15.07
4685 SDIX Strategic Diagnostics Inc. 1.27
4686 BBW Build-A-Bear Workshop Inc. 4.45
4687 CENX Century Aluminum Co. 6.51
4688 QSND QSound Labs Inc. 0.02
4689 NAFC Nash Finch Co. 18.95
4690 UPL Ultra Petroleum Corp. 22.62
4691 THQI THQ Inc. 4.88
4692 XTEX Crosstex Energy LP 14.65
4693 LGL The LGL Group, Inc. 5.86
4694 DVD Dover Motorsports Inc. 1.26
4695 TSEM Tower Semiconductor Ltd. 8.87
4696 TOPS Top Ships Inc. 1.25
4697 CHGS China Gengsheng Minerals, Inc. 0.4
4698 NWK Network Equipment Technologies Inc. 1.34
4699 FORD Forward Industries Inc. 1.3
4700 JKS JinkoSolar Holding Co., Ltd. 2.59
4701 JRJC China Finance Online Co. Ltd. 1.24
4702 VIRC Virco Manufacturing Corp. 1.56
4703 DAEG Daegis Inc. 0.96
4704 LAKE Lakeland Industries Inc. 6.85
4705 STP Suntech Power Holdings Co. Ltd. 1.09
4706 KUTV Ku6 Media Co., Ltd. 1.17
4707 FAC First Acceptance Corp. 1.22
4708 HSOL Hanwha SolarOne Co., Ltd 1.05
4709 SPPR Supertel Hospitality, Inc. 0.92
4710 DISK Image Entertainment, Inc. 0.03
4711 HNSN Hansen Medical, Inc. 1.48
4712 TBAC Tandy Brands Accessories Inc. 1.37
4713 SCHS School Specialty Inc. 3.29
4714 BEAT CardioNet, Inc. 1.87
4715 OI Owens-Illinois, Inc. 18.46
4716 KIOR KiOR, Inc. 7.24
4717 QLTI QLT Inc. 7.69
4718 AVHI AV Homes, Inc 12.47
4719 CS Credit Suisse Group 17.58
4720 YGE Yingli Green Energy Holding Co. Ltd. 1.83
4721 BBOX Black Box Corp. 25.14
4722 ELNK EarthLink Inc. 6.79
4723 UWN Nevada Gold & Casinos Inc. 1.03
4724 RIMG Rimage Corp. 6.79
4725 HSII Heidrick & Struggles International Inc. 12.86
4726 QTWW Quantum Fuel Systems Technologies Worldwide Inc. 0.82
4727 DQ Daqo New Energy Corp. 0.98
4728 LINC Lincoln Educational Services Corporation 4.02
4729 AONE A123 Systems, Inc. 0.59
4730 DIAL Dial Global, Inc. 2.6
4731 CERP Cereplast, Inc. 0.26
4732 NTZ Natuzzi SpA 2.15
4733 ECA Encana Corporation 22.77
4734 NEXS Nexxus Lighting, Inc. 0.18
4735 ZAZA ZaZa Energy Corporation 3.4
4736 IMH Impac Mortgage Holdings Inc. 2.15
4737 VIMC Vimicro International Corp. 1.06
4738 PLNR Planar Systems Inc. 1.37
4739 APPY AspenBio Pharma, Inc. 1.59
4740 RDCM Radcom Ltd. 3.19
4741 MY China Ming Yang Wind Power Group Limited 1.36
4742 MACE Mace Security International Inc. 0.16
4743 INSM Insmed Incorporated 3.02
4744 UAHC United American Healthcare Corp. 0.01
4745 WFR MEMC Electronic Materials Inc. 2.66
4746 WBNK Waccamaw Bankshares Inc. 0.01
4747 ADGE American DG Energy, Inc. 1.82
4748 AKS AK Steel Holding Corporation 5.94
4749 INPH Interphase Corp. 3.26
4750 IDSA Industrial Services of America, Inc. 3.66
4751 ACHN Achillion Pharmaceuticals, Inc. 5.61
4752 OPHC OptimumBank Holdings Inc. 0.41
4753 QBC Cubic Energy Inc. 0.2
4754 LOJN LoJack Corp. 2.56
4755 ARC American Reprographics Co. 4.28
4756 EONC eOn Communications Corp. 0.89
4757 LOOK LookSmart, Ltd. 0.88
4758 KONE Kingtone Wirelessinfo Solution Holding Ltd. 0.21
4759 IFMI Institutional Financial Markets, Inc. 1.17
4760 MNTG MTR Gaming Group, Inc. 3.66
4761 AMPL Ampal-American Israel Corp. 2.29
4762 RFMD RF Micro Devices Inc. 3.73
4763 FREE FreeSeas Inc. 0.37
4764 SKH Skilled Healthcare Group, Inc. 5.56
4765 PAM Pampa Energia SA 4.18
4766 GMXR GMX Resources Inc. 0.84
4767 GBR New Concept Energy, Inc. 1.06
4768 EDN Edenor SA 2.27
4769 GILT Gilat Satellite Networks Ltd. 2.72
4770 WPP Wausau Paper Corp. 8.14
4771 SATC Satcon Technology Corporation 1.18
4772 BVSN BroadVision, Inc. 8.8
4773 LOGC LOGIC Devices Incorporated 0.16
4774 CPSL China Precision Steel, Inc. 0.22
4775 CRV Coast Distribution System Inc. 1.87
4776 LAWS Lawson Products Inc. 9.97
4777 MARK Remark Media, Inc. 2.14
4778 HIHO Highway Holdings Ltd. 1.5
4779 WEBM WebMediaBrands Inc 0.57
4780 SR The Standard Register Company 0.89
4781 RVSB Riverview Bancorp Inc. 1.49
4782 FMAR First Mariner Bancorp 0.54
4783 LMOS Lumos Networks Corp. 9.29
4784 BRN Barnwell Industries Inc. 3
4785 CCGM China CGame, Inc. 0.08
4786 TOF Tofutti Brands Inc. 1.34
4787 KEM KEMET Corp. 4.7
4788 BNSO Bonso Electronics International Inc. 0.92
4789 BDR Blonder Tongue Laboratories Inc. 1.02
4790 ORCT Orckit Communications Ltd. 0.17
4791 PBIB Porter Bancorp Inc. 1.53
4792 MCBF Monarch Community Bancorp Inc. 1.02
4793 IGOI iGo, Inc. 0.47
4794 ROYL Royale Energy Inc. 2.89
4795 MTG MGIC Investment Corp. 1.13
4796 SPP Sappi Limited 2.94
4797 AUO AU Optronics Corp. 2.92
4798 HK Halcon Resources Corporation 7.41
4799 CIIC China Infrastructure Investment Corp. 0.1
4800 BTUI BTU International Inc. 2.27
4801 HTCH Hutchinson Technology Inc. 1.59
4802 ULTR Ultrapetrol (Bahamas) Ltd. 0.73
4803 QUIK QuickLogic Corporation 2.21
4804 XCO EXCO Resources Inc. 7.55
4805 CRME Cardiome Pharma Corp. 0.33
4806 CSUN China Sunergy Co. Ltd. 1.77
4807 IRC Inland Real Estate Corp. 8.15
4808 VBFC Village Bank & Trust Financial Corp. 1
4809 FFHL Fuwei Films (Holdings) Co., Ltd. 1.2
4810 ITG Investment Technology Group Inc. 7.91
4811 INV Innovaro, Inc. 0.65
4812 ITMN InterMune Inc. 7.91
4813 NOK Nokia Corporation 2.76
4814 MPET Magellan Petroleum Corporation 0.99
4815 GIGM GigaMedia Ltd. 1.05
4816 FBN Furniture Brands International Inc. 1.12
4817 ARWR Arrowhead Research Corp. 3.25
4818 AMD Advanced Micro Devices, Inc. 4.34
4819 CWST Casella Waste Systems Inc. 4.46
4820 EGLE Eagle Bulk Shipping, Inc. 2.94
4821 HHS Harte-Hanks Inc. 6.67
4822 EMIS Emisphere Technologies, Inc. 0.07
4823 ARX Aeroflex Holding Corp. 5.82
4824 KID Kid Brands, Inc. 1.48
4825 ABCD Cambium Learning Group, Inc. 0.89
4826 KWK Quicksilver Resources Inc. 4.58
4827 ANAD Anadigics, Inc. 1.12
4828 AFFM Affirmative Insurance Holdings Inc. 0.37
4829 CECO Career Education Corp. 3.55
4830 AAV Advantage Oil & Gas Ltd. 3.24
4831 IN Intermec, Inc. 5.92
4832 SBLK Star Bulk Carriers Corp. 0.53
4833 AINV Apollo Investment Corporation 7.73
4834 RITT RiT Technologies Ltd. 2.78
4835 MKTY Mechanical Technology Inc. 0.25
4836 SHIP Seanergy Maritime Holdings Corp. 1.77
4837 CWTR Coldwater Creek Inc. 0.58
4838 PWAV Powerwave Technologies Inc. 0.52
4839 JRCC James River Coal Co. 2.65
4840 FST Forest Oil Corp. 7.62
4841 TTWO Take-Two Interactive Software Inc. 9.38
4842 LDK LDK Solar Co., Ltd. 1.44
4843 GSX Gasco Energy Inc. 0.11
4844 SSY SunLink Health Systems Inc. 0.96
4845 EXM Excel Maritime Carriers, Ltd. 0.48
4846 BCAR Bank of the Carolinas Corp. 0.13
4847 CHMP Champion Industries Inc. 0.24
4848 USU USEC Inc. 0.87
4849 SVU SUPERVALU Inc. 2.44
4850 DHT DHT Holdings, Inc. 5.96
4851 PNBC Princeton National Bancorp Inc. 0.41
4852 GMET Geomet, Inc. 0.15
4853 DVOX Dynavox Inc. 1
4854 FRO Frontline Ltd. 3.71
4855 PRGN Paragon Shipping Inc. 0.5
4856 PNSN Penson Worldwide Inc 0.12

 

 

Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

%d bloggers like this: