Rankings for Week of December 24th, 2012

Rank Ticker Rating Company
1 KORS 621.357 Michael Kors Holdings Ltd.
2 QCOR 706.571 Questcor Pharmaceuticals, Inc.
3 LULU 737.429 Lululemon Athletica Inc.
4 SFUN 739.786 SouFun Holdings Ltd.
5 EGHT 777.071 8×8 Inc.
6 VRTS 780.500 Virtus Investment Partners, Inc.
7 GEOS 801.714 Geospace Technologies Corporation
8 IPGP 823.786 IPG Photonics Corporation
9 CTSH 824.429 Cognizant Technology Solutions Corporation
10 BIDU 831.286 Baidu, Inc.
11 SAM 833.571 Boston Beer Co. Inc.
12 ASPS 837.929 Altisource Portfolio Solutions S.A.
13 CVLT 839.714 CommVault Systems, Inc.
14 OPEN 893.714 OpenTable, Inc.
15 KLIC 894.143 Kulicke & Soffa Industries Inc.
16 WGO 900.286 Winnebago Industries Inc.
17 ACOM 903.643 Ancestry.com Inc.
18 RAX 907.429 Rackspace Hosting, Inc.
19 ULTA 910.643 Ulta Salon, Cosmetics & Fragrance, Inc.
20 PRLB 915.857 Proto Labs, Inc.
21 SMP 928.929 Standard Motor Products Inc.
22 GMCR 931.929 Green Mountain Coffee Roasters Inc.
23 EPHC 939.464 Epoch Investment Partners, Inc.
24 FMCN 972.429 Focus Media Holding Ltd.
25 SHAW 974.857 Shaw Group Inc.
26 CMG 975.286 Chipotle Mexican Grill, Inc.
27 CPA 976.571 Copa Holdings SA
28 MA 983.786 Mastercard Incorporated
29 CBI 984.143 Chicago Bridge & Iron Company N.V.
30 ALGT 1000.071 Allegiant Travel Company
31 CVI 1001.893 CVR Energy, Inc.
32 FLT 1012.286 FleetCor Technologies, Inc.
33 ELLI 1023.357 Ellie Mae, Inc. Common Stock
34 CBPO 1028.179 China Biologic Products, Inc.
35 DORM 1029.464 Dorman Products, Inc.
36 MDSO 1030.000 Medidata Solutions, Inc.
37 WDC 1035.714 Western Digital Corp.
38 PMT 1038.536 PennyMac Mortgage Investment Trust
39 ARMH 1046.714 ARM Holdings plc
40 MELI 1050.214 Mercadolibre, Inc.
41 CYBX 1054.571 Cyberonics Inc.
42 BBSI 1056.286 Barrett Business Services Inc.
43 MWIV 1057.643 MWI Veterinary Supply, Inc.
44 DL 1062.429 China Distance Education Holdings Limited
45 PII 1065.286 Polaris Industries, Inc.
46 CJES 1065.571 C&J Energy Services, Inc.
47 PRAA 1067.786 Portfolio Recovery Associates Inc.
48 SSYS 1068.000 Stratasys Inc.
49 STX 1068.000 Seagate Technology PLC
50 APEI 1070.143 American Public Education, Inc.
51 PCYC 1070.500 Pharmacyclics Inc.
52 ONXX 1071.357 Onyx Pharmaceuticals, Inc.
53 FEIC 1072.286 FEI Company
54 LNKD 1073.929 LinkedIn Corporation
55 CYOU 1077.571 Changyou.com Limited
56 NATH 1078.179 Nathan’s Famous Inc.
57 SNTS 1078.857 Santarus, Inc.
58 WINA 1079.750 Winmark Corp.
59 SIMO 1086.643 Silicon Motion Technology Corp.
60 DSW 1087.000 DSW Inc.
61 GOOG 1089.143 Google Inc.
62 JAZZ 1094.429 Jazz Pharmaceuticals plc
63 AWRE 1096.893 Aware Inc.
64 AAPL 1100.786 Apple Inc.
65 UTEK 1101.571 Ultratech, Inc.
66 DDD 1104.714 3D Systems Corp.
67 NVO 1112.857 Novo Nordisk A/S
68 LOPE 1121.000 Grand Canyon Education, Inc.
69 EQIX 1121.500 Equinix, Inc.
70 LL 1121.929 Lumber Liquidators Holdings, Inc.
71 PDFS 1125.071 PDF Solutions Inc.
72 MKTX 1125.929 MarketAxess Holdings Inc.
73 NRCI 1126.214 National Research Corp.
74 FAST 1128.143 Fastenal Company
75 OPNT 1128.929 OPNET Technologies Inc.
76 LNN 1129.786 Lindsay Corporation
77 FRAN 1130.429 Francesca’s Holdings Corporation
78 TLLP 1133.786 Tesoro Logistics LP
79 TCX 1134.929 Tucows Inc.
80 CELG 1138.214 Celgene Corporation
81 PCLN 1142.857 priceline.com Incorporated
82 ISRG 1143.571 Intuitive Surgical, Inc.
83 EGOV 1147.571 NIC Inc.
84 SWI 1149.571 SolarWinds, Inc.
85 ARB 1152.286 Arbitron Inc.
86 BAP 1153.893 Credicorp Ltd.
87 TEN 1159.571 Tenneco Inc.
88 GMK 1161.571 Gruma S.A.B. de CV
89 PLPC 1163.179 Preformed Line Products Co.
90 TDG 1163.857 TransDigm Group Incorporated
91 TYL 1168.143 Tyler Technologies, Inc.
92 REGN 1171.286 Regeneron Pharmaceuticals, Inc.
93 PNRA 1171.500 Panera Bread Co.
94 V 1171.929 Visa, Inc.
95 STMP 1174.857 Stamps.com Inc.
96 FFIV 1177.571 F5 Networks, Inc.
97 FCFS 1180.143 First Cash Financial Services Inc.
98 AKAM 1185.429 Akamai Technologies, Inc.
99 MSM 1187.857 MSC Industrial Direct Co. Inc.
100 WAB 1189.000 Westinghouse Air Brake Technologies Corporation
101 ALXN 1191.286 Alexion Pharmaceuticals, Inc.
102 NC 1191.714 Nacco Industries Inc.
103 TRMB 1191.714 Trimble Navigation Limited
104 QIHU 1191.821 Qihoo 360 Technology Co. Ltd
105 ALOG 1192.714 Analogic Corporation
106 AEPI 1195.607 AEP Industries Inc.
107 NSP 1195.786 Insperity, Inc.
108 VSI 1196.214 Vitamin Shoppe, Inc.
109 MMS 1196.857 MAXIMUS, Inc.
110 SODA 1201.750 SodaStream International Ltd.
111 KS 1202.607 KapStone Paper and Packaging Corporation
112 MANH 1202.857 Manhattan Associates, Inc.
113 SEB 1204.607 Seaboard Corp.
114 VMW 1208.143 VMware, Inc.
115 BITA 1210.036 Bitauto Holdings Limited
116 ASR 1216.929 Grupo Aeroportuario Del Sureste SA de CV
117 RNF 1218.536 Rentech Nitrogen Partners, L.P.
118 HEI 1219.714 HEICO Corp.
119 WBC 1220.000 WABCO Holdings Inc.
120 SBNY 1222.893 Signature Bank
121 EBAY 1223.429 eBay Inc.
122 KKD 1224.643 Krispy Kreme Doughnuts, Inc.
123 ALK 1225.929 Alaska Air Group, Inc.
124 HFC 1226.143 HollyFrontier Corporation
125 STRT 1227.571 Strattec Security Corp.
126 DHIL 1229.393 Diamond Hill Investment Group Inc.
127 FLR 1229.929 Fluor Corporation
128 MAGS 1230.107 Magal Security Systems Ltd.
129 DAL 1230.429 Delta Air Lines Inc.
130 VAR 1231.143 Varian Medical Systems Inc.
131 CG 1231.857 The Carlyle Group LP
132 CACC 1232.107 Credit Acceptance Corp.
133 AIRM 1232.286 Air Methods Corp.
134 ATHN 1237.857 athenahealth, Inc.
135 CHRW 1238.429 CH Robinson Worldwide Inc.
136 MNST 1239.214 Monster Beverage Corporation
137 URBN 1239.643 Urban Outfitters Inc.
138 TROW 1250.571 T. Rowe Price Group, Inc.
139 EDU 1250.929 New Oriental Education & Technology Group
140 SVN 1253.500 7 Days Group Holdings Limited
141 MIDD 1254.000 Middleby Corp.
142 PCP 1254.071 Precision Castparts Corp.
143 UTHR 1255.500 United Therapeutics Corporation
144 NTGR 1255.643 Netgear Inc.
145 WDR 1256.929 Waddell & Reed Financial Inc.
146 FOSL 1257.071 Fossil, Inc.
147 AMTG 1257.321 Apollo Residential Mortgage, Inc.
148 MD 1257.500 MEDNAX, Inc.
149 TSCO 1259.357 Tractor Supply Company
150 CSTR 1259.714 Coinstar, Inc.
151 DISCA 1262.286 Discovery Communications, Inc.
152 DXPE 1264.643 DXP Enterprises, Inc.
153 AMT 1265.000 American Tower Corporation
154 SLCA 1267.179 U.S. Silica Holdings, Inc.
155 FSCI 1268.107 Fisher Communications, Inc.
156 SPSC 1268.179 SPS Commerce, Inc.
157 KOF 1269.643 Coca-Cola FEMSA S.A.B de C.V.
158 INGR 1269.786 Ingredion Incorporated
159 SIRO 1269.857 Sirona Dental Systems Inc.
160 ROLL 1272.571 RBC Bearings Inc.
161 BRLI 1278.000 Bio-Reference Laboratories Inc.
162 FLS 1280.143 Flowserve Corp.
163 SAP 1280.357 SAP AG
164 CMN 1280.714 Cantel Medical Corp.
165 TNH 1281.179 Terra Nitrogen Company, L.P.
166 LECO 1282.000 Lincoln Electric Holdings Inc.
167 HAR 1282.929 Harman International Industries Inc.
168 XXIA 1287.786 Ixia
169 SWM 1289.571 Schweitzer-Mauduit International Inc.
170 SF 1290.429 Stifel Financial Corp.
171 ICUI 1292.786 ICU Medical, Inc.
172 CALM 1294.036 Cal-Maine Foods, Inc.
173 FNGN 1296.000 Financial Engines, Inc.
174 COST 1296.143 Costco Wholesale Corporation
175 ESGR 1296.357 Enstar Group Limited
176 EW 1300.500 Edwards Lifesciences Corp.
177 BMA 1300.536 Banco Macro S.A.
178 ULTI 1300.643 The Ultimate Software Group, Inc.
179 RUE 1304.143 rue21, Inc.
180 RHT 1304.429 Red Hat, Inc.
181 RHI 1309.571 Robert Half International Inc.
182 CTB 1311.714 Cooper Tire & Rubber Co.
183 IDXX 1311.714 IDEXX Laboratories, Inc.
184 ANSS 1312.000 Ansys, Inc.
185 WXS 1313.000 Wright Express Corp.
186 ODFL 1314.071 Old Dominion Freight Line Inc.
187 WHG 1315.250 Westwood Holdings Group Inc.
188 RDA 1318.000 RDA Microelectronics, Inc.
189 VMI 1318.286 Valmont Industries, Inc.
190 SPPI 1319.893 Spectrum Pharmaceuticals, Inc.
191 INVN 1320.000 InvenSense, Inc.
192 UNFI 1320.929 United Natural Foods, Inc.
193 ABAX 1321.143 Abaxis Inc.
194 TOL 1322.571 Toll Brothers Inc.
195 CEB 1323.357 Corporate Executive Board Co.
196 BSET 1323.464 Bassett Furniture Industries Inc.
197 PVH 1324.214 PVH Corp.
198 CVU 1328.571 CPI Aerostructures Inc.
199 CBOU 1328.929 Caribou Coffee Company, Inc.
200 PIR 1331.357 Pier 1 Imports, Inc.
201 TGE 1331.714 TGC Industries Inc.
202 VPFG 1332.607 Viewpoint Financial Group
203 RDWR 1333.000 Radware Ltd.
204 RGR 1333.893 Sturm, Ruger & Co. Inc.
205 MG 1334.143 Mistras Group, Inc.
206 BOFI 1335.429 BofI Holding Inc.
207 CFNL 1336.821 Cardinal Financial Corp.
208 SOHU 1336.857 Sohu.com Inc.
209 BIIB 1338.429 Biogen Idec Inc.
210 MED 1338.786 Medifast Inc.
211 PVD 1339.536 Administradora de Fondos de Pensiones Provida SA
212 HP 1340.000 Helmerich & Payne Inc.
213 DW 1343.571 Drew Industries Inc.
214 LAD 1343.786 Lithia Motors Inc.
215 EPAM 1344.000 EPAM Systems, Inc.
216 KYAK 1344.643 Kayak Software Corporation
217 SHOO 1345.929 Steven Madden, Ltd.
218 PHMD 1346.286 PhotoMedex, Inc
219 CERN 1348.714 Cerner Corporation
220 CTCT 1349.286 Constant Contact, Inc.
221 COH 1350.214 Coach, Inc.
222 TWI 1350.214 Titan International Inc.
223 HDB 1350.964 HDFC Bank Ltd.
224 FHCO 1351.464 The Female Health Company
225 DIN 1352.929 DineEquity, Inc.
226 GPX 1353.000 GP Strategies Corp.
227 MTGE 1353.250 American Capital Mortgage Investment Crp
228 VRTU 1356.143 Virtusa  Corp.
229 FMC 1356.286 FMC Corp.
230 CXDC 1356.500 China XD Plastics Company Ltd.
231 GNI 1356.750 Great Northern Iron Ore Properties
232 ABCO 1356.786 Advisory Board Co.
233 CYBI 1357.571 Cybex International Inc.
234 WFM 1357.929 Whole Foods Market, Inc.
235 TTS 1358.964 Tile Shop Holdings, Inc.
236 KSU 1359.000 Kansas City Southern
237 THOR 1360.000 Thoratec Corp.
238 OSIS 1360.071 OSI Systems, Inc.
239 ECPG 1362.357 Encore Capital Group, Inc.
240 CMI 1362.643 Cummins Inc.
241 CAM 1363.357 Cameron International Corporation
242 MGLN 1363.500 Magellan Health Services Inc.
243 JOBS 1363.643 51job Inc.
244 MYRG 1364.071 MYR Group, Inc.
245 DHI 1365.071 DR Horton Inc.
246 CHKP 1365.571 Check Point Software Technologies Ltd.
247 SIG 1366.929 Signet Jewelers Limited
248 TGI 1367.571 Triumph Group, Inc.
249 EME 1369.571 EMCOR Group Inc.
250 RVBD 1370.643 Riverbed Technology, Inc.
251 POWL 1371.286 Powell Industries, Inc.
252 CYS 1373.286 CYS Investments Inc
253 GOLD 1373.857 Randgold Resources Limited
254 ECHO 1374.643 Echo Global Logistics, Inc.
255 TESS 1374.714 TESSCO Technologies Inc.
256 BCPC 1374.929 Balchem Corp.
257 NDSN 1375.000 Nordson Corporation
258 CPSI 1376.071 Computer Programs & Systems Inc.
259 VVI 1376.571 Viad Corp
260 MTZ 1376.857 MasTec, Inc.
261 ADS 1377.500 Alliance Data Systems Corporation
262 ANDE 1377.714 The Andersons, Inc.
263 MPC 1378.821 Marathon Petroleum Corporation
264 VAL 1379.714 The Valspar Corporation
265 BMI 1380.071 Badger Meter Inc.
266 AFOP 1381.429 Alliance Fiber Optic Products Inc.
267 MGA 1382.357 Magna International, Inc.
268 TITN 1383.500 Titan Machinery, Inc.
269 SBUX 1384.643 Starbucks Corporation
270 NKE 1386.214 Nike Inc.
271 DRQ 1386.571 Dril-Quip, Inc.
272 THO 1387.929 Thor Industries Inc.
273 TMH 1388.857 Team Health Holdings, Inc.
274 SYNT 1388.929 Syntel, Inc.
275 WPI 1389.571 Watson Pharmaceuticals, Inc.
276 HF 1389.643 HFF, Inc.
277 GHL 1389.857 Greenhill & Co., Inc.
278 RMD 1392.357 ResMed Inc.
279 INTU 1393.286 Intuit Inc.
280 BKE 1396.571 Buckle Inc.
281 ENS 1396.786 EnerSys
282 JOY 1398.429 Joy Global, Inc.
283 CRAY 1398.643 Cray Inc.
284 UHT 1398.929 Universal Health Realty Income Trust
285 RUK 1399.000 Reed Elsevier plc
286 FTNT 1399.071 Fortinet Inc.
287 LVS 1399.786 Las Vegas Sands Corp.
288 BLK 1400.000 BlackRock, Inc.
289 MYGN 1400.286 Myriad Genetics Inc.
290 IEP 1401.929 Icahn Enterprises, L.P.
291 EIHI 1402.107 Eastern Insurance Holdings, Inc.
292 IPCM 1402.643 IPC The Hospitalist Company, Inc.
293 PSMT 1402.857 PriceSmart Inc.
294 FCFC 1404.250 FirstCity Financial Corp.
295 JJSF 1404.821 J&J Snack Foods Corp.
296 RYAAY 1404.929 Ryanair Holdings plc
297 EVK 1406.679 Ever-Glory International Group, Inc.
298 LQDT 1407.143 Liquidity Services, Inc.
299 DMRC 1407.286 Digimarc Corporation
300 OII 1408.071 Oceaneering International, Inc.
301 BEAV 1410.786 BE Aerospace Inc.
302 MR 1412.000 Mindray Medical International Limited
303 CNQR 1413.286 Concur Technologies, Inc.
304 EXPO 1413.643 Exponent Inc.
305 SKUL 1413.929 Skullcandy, Inc.
306 MITT 1414.429 AG Mortgage Investment Trust, Inc.
307 CFI 1414.786 Culp Inc.
308 NEOG 1415.071 Neogen Corp.
309 MLNX 1415.857 Mellanox Technologies, Ltd.
310 ROSE 1416.643 Rosetta Resources, Inc.
311 BKJ 1418.000 Bancorp Of New Jersey, Inc.
312 SLI 1418.750 SL Industries Inc.
313 MENT 1419.143 Mentor Graphics Corp.
314 VMED 1419.571 Virgin Media, Inc.
315 IDCC 1420.214 InterDigital, Inc.
316 MITSY 1420.429 Mitsui & Co. Ltd.
317 SXI 1420.714 Standex International Corp.
318 SSRX 1421.857 3SBio Inc.
319 HIBB 1422.214 Hibbett Sports, Inc.
320 CIMT 1423.607 Cimatron Ltd.
321 RP 1424.857 RealPage, Inc.
322 HCI 1425.464 Homeowners Choice, Inc.
323 CAP 1426.143 CAI International Inc.
324 SILC 1427.429 Silicom Ltd.
325 SHF 1427.786 Schiff Nutrition International Inc.
326 QCOM 1428.357 QUALCOMM Incorporated
327 PETM 1428.429 PetSmart, Inc.
328 PSA 1428.429 Public Storage
329 GNRC 1429.071 Generac Holdings Inc.
330 GILD 1430.000 Gilead Sciences Inc.
331 AGCO 1430.429 AGCO Corporation
332 CBOE 1431.000 CBOE Holdings, Inc.
333 RDY 1431.143 Dr. Reddy’s Laboratories Ltd.
334 AZZ 1432.143 AZZ Incorporated
335 PAC 1432.357 Grupo Aeroportuario del Pacifico S.A.B. de CV
336 REXX 1433.357 Rex Energy Corporation
337 SAVE 1433.357 Spirit Airlines, Inc.
338 UNF 1434.214 UniFirst Corp.
339 WSO 1435.571 Watsco Inc.
340 TRAK 1436.143 DealerTrack Holdings, Inc.
341 CORE 1438.429 Core-Mark Holding Company, Inc.
342 AVD 1440.143 American Vanguard Corp.
343 JBHT 1440.214 JB Hunt Transport Services Inc.
344 AIT 1443.143 Applied Industrial Technologies, Inc.
345 CLB 1443.357 Core Laboratories NV
346 IOSP 1443.357 Innospec Inc.
347 PANW 1443.357 Palo Alto Networks, Inc.
348 NFLX 1444.000 Netflix, Inc.
349 CLMT 1445.071 Calumet Specialty Products Partners LP
350 MGAM 1445.500 Multimedia Games Inc.
351 CSWC 1445.893 Capital Southwest Corporation
352 XRS 1446.179 TAL Education Group
353 SCSS 1446.500 Select Comfort Corporation
354 CRUS 1447.571 Cirrus Logic Inc.
355 APH 1448.214 Amphenol Corporation
356 DVA 1449.000 DaVita, Inc.
357 SCL 1450.000 Stepan Company
358 CKSW 1450.500 ClickSoftware Technologies Ltd.
359 DUSA 1450.857 DUSA Pharmaceuticals Inc.
360 GWW 1450.857 W.W. Grainger, Inc.
361 CTGX 1451.571 Computer Task Group Inc.
362 KMI 1452.679 Kinder Morgan, Inc.
363 BRP 1452.821 Brookfield Residential Properties Inc.
364 AFSI 1453.036 AmTrust Financial Services, Inc.
365 NSR 1453.071 NeuStar, Inc.
366 TRIP 1453.893 TripAdvisor Inc.
367 AE 1454.321 Adams Resources & Energy Inc.
368 FSTR 1454.571 LB Foster Co.
369 TARO 1455.321 Taro Pharmaceutical Industries Ltd.
370 RBN 1455.714 Robbins & Myers Inc.
371 REIS 1456.143 Reis, Inc.
372 MTD 1458.286 Mettler-Toledo International, Inc.
373 HXL 1460.500 Hexcel Corp.
374 IACI 1461.643 IAC/InterActiveCorp.
375 FF 1461.750 FutureFuel Corp.
376 NSM 1462.179 Nationstar Mortgage Holdings Inc.
377 ORCL 1463.286 Oracle Corporation
378 WETF 1463.750 WisdomTree Investments, Inc.
379 FUQI 1464.714 Fuqi International, Inc.
380 SLW 1464.929 Silver Wheaton Corp.
381 GIL 1465.000 Gildan Activewear Inc.
382 SNCR 1465.071 Synchronoss Technologies, Inc.
383 SI 1465.357 Siemens AG
384 SIM 1465.821 Grupo Simec S.A.B. de C.V.
385 JHX 1466.571 James Hardie Industries SE
386 AOS 1466.714 AO Smith Corp.
387 CRI 1467.214 Carter’s, Inc.
388 FELE 1468.357 Franklin Electric Co. Inc.
389 NEU 1468.714 NewMarket Corp.
390 GWAY 1468.786 Greenway Medical Technologies, Inc.
391 MSG 1468.893 The Madison Square Garden Company
392 MORN 1469.429 Morningstar Inc.
393 CSL 1470.286 Carlisle Companies Inc.
394 TISI 1470.571 Team Inc.
395 WRLD 1470.643 World Acceptance Corp.
396 MAIN 1470.929 Main Street Capital Corporation
397 LKQ 1471.286 LKQ Corp.
398 UA 1471.286 Under Armour, Inc.
399 SHS 1472.000 Sauer-Danfoss Inc.
400 GPOR 1472.893 Gulfport Energy Corp.
401 MCC 1473.750 Medley Capital Corporation
402 DLPH 1474.179 Delphi Automotive PLC
403 HUBG 1475.571 Hub Group Inc.
404 TIS 1475.893 Orchids Paper Products Company
405 NTES 1478.214 NetEase.com, Inc.
406 BCOR 1479.214 Blucora, Inc.
407 FWRD 1479.571 Forward Air Corp.
408 ESV 1480.643 Ensco plc
409 CNS 1481.143 Cohen & Steers Inc.
410 LMCA 1482.464 Liberty Capital Group
411 RGEN 1482.571 Repligen Corporation
412 MDF 1482.643 Metropolitan Health Networks Inc.
413 USPH 1483.714 US Physical Therapy Inc.
414 SAPE 1483.857 Sapient Corp.
415 HCA 1484.214 HCA Holdings, Inc.
416 CRR 1484.357 CARBO Ceramics Inc.
417 MCK 1485.500 McKesson Corporation
418 RH 1485.821 Restoration Hardware Holdings, Inc.
419 DTV 1486.357 DIRECTV, Inc.
420 GEL 1486.643 Genesis Energy LP
421 ATRI 1486.750 ATRION Corp.
422 KAMN 1486.786 Kaman Corporation
423 HCSG 1486.929 Healthcare Services Group Inc.
424 SQM 1487.929 Chemical & Mining Co. of Chile Inc.
425 Z 1488.643 Zillow, Inc.
426 RNET 1491.429 RigNet, Inc.
427 NWLI 1492.071 National Western Life Insurance Company
428 RJF 1492.143 Raymond James Financial Inc.
429 HITT 1492.429 Hittite Microwave Corporation
430 YHOO 1492.714 Yahoo! Inc.
431 ADBE 1493.643 Adobe Systems Inc.
432 IHG 1493.786 Intercontinental Hotels Group plc
433 ATW 1493.857 Atwood Oceanics, Inc.
434 RTLX 1493.929 Retalix Ltd.
435 EMN 1494.071 Eastman Chemical Co.
436 LPH 1495.607 Longwei Petroleum Investment Holding Limited
437 DLTR 1496.643 Dollar Tree, Inc.
438 TCRD 1497.036 THL Credit, Inc.
439 VIVO 1497.643 Meridian Bioscience Inc.
440 ROG 1497.714 Rogers Corporation
441 ARDNA 1498.464 Arden Group Inc.
442 EEFT 1499.643 Euronet Worldwide Inc.
443 ORLY 1499.786 O’Reilly Automotive Inc.
444 VIPS 1501.143 Vipshop Holdings Limited
445 PLUS 1502.250 ePlus Inc.
446 HAL 1503.786 Halliburton Company
447 AGN 1503.929 Allergan Inc.
448 CTXS 1504.071 Citrix Systems, Inc.
449 NTCT 1504.071 NetScout Systems, Inc.
450 BRKS 1506.000 Brooks Automation Inc.
451 LSTR 1507.143 Landstar System Inc.
452 CYNO 1507.179 Cynosure, Inc.
453 FDS 1509.000 FactSet Research Systems Inc.
454 CVS 1509.571 CVS Caremark Corporation
455 PZZA 1509.929 Papa John’s International Inc.
456 ASGN 1512.071 On Assignment Inc.
457 EXLS 1512.071 Exlservice Holdings, Inc.
458 HOLI 1512.143 Hollysys Automation Technologies, Ltd
459 MTSC 1513.071 MTS Systems Corp.
460 TRLG 1514.071 True Religion Apparel Inc.
461 LXU 1514.143 LSB Industries Inc.
462 GA 1515.714 Giant Interactive Group, Inc.
463 AVG 1516.071 AVG Technologies N.V.
464 ILMN 1516.429 Illumina Inc.
465 JCOM 1516.571 j2 Global, Inc.
466 SUNS 1518.250 Solar Senior Capital Ltd
467 LORL 1520.536 Loral Space & Communications, Inc.
468 TS 1521.357 Tenaris SA
469 UNP 1522.000 Union Pacific Corporation
470 CMCSA 1522.357 Comcast Corporation
471 INT 1523.500 World Fuel Services Corp.
472 ATRO 1525.214 Astronics Corporation
473 OMCL 1525.643 Omnicell Inc.
474 KWR 1526.071 Quaker Chemical Corporation
475 ROK 1526.286 Rockwell Automation Inc.
476 AMZN 1526.500 Amazon.com Inc.
477 INOC 1527.393 Innotrac Corp.
478 ARG 1527.643 Airgas Inc.
479 NMRX 1527.643 Numerex Corp.
480 VHS 1528.071 Vanguard Health Systems Inc.
481 TRC 1528.429 Tejon Ranch Co.
482 CHS 1528.714 Chico’s FAS Inc.
483 PWR 1529.000 Quanta Services, Inc.
484 SPU 1529.607 SkyPeople Fruit Juice, Inc.
485 AME 1530.571 Ametek Inc.
486 CZZ 1532.464 Cosan Ltd.
487 TRW 1534.071 TRW Automotive Holdings Corp.
488 PCCC 1535.000 PC Connection, Inc.
489 MRC 1535.500 MRC Global Inc.
490 SYT 1535.714 Syngenta AG
491 CCI 1536.000 Crown Castle International Corp.
492 ENL 1536.786 Reed Elsevier NV
493 BWLD 1537.643 Buffalo Wild Wings Inc.
494 ABV 1538.214 Companhia de Bebidas Das Americas (AMBEV)
495 MEAS 1538.571 Measurement Specialties Inc.
496 CTRP 1540.786 Ctrip.com International Ltd.
497 LFUS 1541.643 Littelfuse Inc.
498 FLXS 1542.964 Flexsteel Industries Inc.
499 MYL 1545.179 Mylan, Inc.
500 TCBI 1546.107 Texas Capital BancShares Inc.
501 COO 1547.214 The Cooper Companies Inc.
502 TFM 1547.357 The Fresh Market, Inc.
503 JKHY 1547.500 Jack Henry & Associates Inc.
504 INFY 1549.286 Infosys Ltd.
505 GUID 1549.571 Guidance Software, Inc.
506 NILE 1550.571 Blue Nile Inc.
507 SYRG 1553.464 Synergy Resources Corporation
508 ZAGG 1553.500 ZAGG Inc.
509 HPY 1553.571 Heartland Payment Systems, Inc.
510 EOG 1553.857 EOG Resources, Inc.
511 MKTAY 1554.250 Makita Corp.
512 LIWA 1554.429 Lihua International, Inc.
513 RRTS 1554.786 Roadrunner Transportation Systems, Inc.
514 BAX 1556.143 Baxter International Inc.
515 CNH 1556.714 CNH Global NV
516 HSNI 1557.286 HSN, Inc.
517 PPG 1559.714 PPG Industries Inc.
518 SUP 1559.786 Superior Industries International, Inc.
519 BJRI 1559.929 BJ’s Restaurants, Inc.
520 JBSS 1559.964 John B Sanfilippo & Son Inc.
521 HSIC 1560.429 Henry Schein, Inc.
522 UHS 1560.786 Universal Health Services Inc.
523 SLP 1561.393 Simulations Plus Inc.
524 TAYD 1561.679 Taylor Devices Inc.
525 ABB 1562.071 ABB Ltd.
526 TLP 1562.571 Transmontaigne Partners L.P.
527 UG 1562.893 United-Guardian Inc.
528 CEMI 1563.500 Chembio Diagnostics, Inc.
529 TWC 1563.643 Time Warner Cable Inc.
530 CI 1563.821 Cigna Corp.
531 BWC 1564.571 The Babcock & Wilcox Company
532 IT 1565.500 Gartner Inc.
533 IBN 1566.107 ICICI Bank Ltd.
534 FIVE 1566.536 Five Below, Inc.
535 PPO 1567.143 Polypore International Inc.
536 TAL 1568.214 TAL International Group, Inc.
537 BG 1568.571 Bunge Limited
538 ACN 1568.643 Accenture plc
539 UVV 1569.036 Universal Corp.
540 TEA 1571.214 Teavana Holdings, Inc.
541 ACCL 1571.250 Accelrys Inc.
542 VFC 1571.643 V.F. Corporation
543 LLEN 1571.964 L & L Energy, Inc.
544 BRFS 1572.143 BRF – Brasil Foods S.A.
545 NOV 1573.357 National Oilwell Varco, Inc.
546 TUP 1573.429 Tupperware Brands Corporation
547 POWR 1573.929 PowerSecure International, Inc.
548 WYNN 1574.929 Wynn Resorts Ltd.
549 FUBC 1575.500 1st United Bancorp, Inc.
550 EXPD 1575.714 Expeditors International of Washington Inc.
551 PKOH 1576.893 Park-Ohio Holdings Corp.
552 EZPW 1577.286 EZCORP, Inc.
553 POZN 1577.857 POZEN Inc.
554 UEIC 1579.143 Universal Electronics Inc.
555 ADP 1579.571 Automatic Data Processing, Inc.
556 PERI 1579.607 Perion Network Ltd
557 TRS 1580.500 TriMas Corporation
558 IBA 1581.893 Industrias Bachoco S.A.B. de C.V.
559 OFLX 1582.464 OmegaFlex, Inc.
560 DST 1582.643 DST Systems Inc.
561 FMX 1583.500 Fomento Econ
562 LUX 1584.857 Luxottica Group SpA
563 VASC 1585.143 Vascular Solutions Inc.
564 SDRL 1585.929 SeaDrill Limited
565 VRSK 1586.071 Verisk Analytics, Inc.
566 PRIM 1587.036 Primoris Services Corporation
567 LIOX 1587.071 Lionbridge Technologies Inc.
568 CTRX 1587.357 Catamaran Corporation
569 BSTC 1587.571 BioSpecifics Technologies Corp.
570 OIS 1587.857 Oil States International Inc.
571 WAT 1587.857 Waters Corp.
572 GBL 1588.214 GAMCO Investors, Inc.
573 AKRX 1588.929 Akorn, Inc.
574 ABT 1589.357 Abbott Laboratories
575 ALCO 1589.679 Alico Inc.
576 MCO 1589.714 Moody’s Corp.
577 OCN 1590.000 Ocwen Financial Corp.
578 USNA 1590.429 USANA Health Sciences Inc.
579 EXPE 1590.571 Expedia Inc.
580 STE 1590.714 Steris Corp.
581 ERIE 1590.750 Erie Indemnity Co.
582 BBBY 1591.857 Bed Bath & Beyond Inc.
583 INXN 1592.500 Interxion Holding NV
584 ABMD 1592.929 Abiomed Inc.
585 BNNY 1593.357 Annie’s, Inc.
586 ANN 1594.500 ANN INC
587 ACAT 1595.500 Arctic Cat Inc.
588 EMC 1595.857 EMC Corporation
589 KINS 1596.000 Kingstone Companies, Inc.
590 HITK 1596.071 Hi Tech Pharmacal Co. Inc.
591 PXP 1596.214 Plains Exploration & Production Company
592 GRA 1596.286 W.R. Grace & Co.
593 SLRC 1597.036 Solar Capital Ltd.
594 EXTR 1597.071 Extreme Networks Inc.
595 HAYN 1597.643 Haynes International Inc.
596 CF 1599.143 CF Industries Holdings, Inc.
597 AWR 1599.357 American States Water Company
598 ENR 1599.500 Energizer Holdings Inc.
599 DLR 1600.071 Digital Realty Trust Inc.
600 REX 1600.107 REX American Resources Corporation
601 WCC 1600.429 WESCO International Inc.
602 N 1600.786 NetSuite Inc.
603 CRVL 1601.036 CorVel Corporation
604 A 1601.429 Agilent Technologies Inc.
605 EGBN 1601.821 Eagle Bancorp, Inc.
606 CVD 1601.929 Covance Inc.
607 ABC 1603.250 AmerisourceBergen Corporation
608 KTCC 1603.607 Key Tronic Corp.
609 MPEL 1604.214 Melco Crown Entertainment Ltd.
610 DRC 1605.071 Dresser-Rand Group Inc.
611 XIN 1605.286 Xinyuan Real Estate Co., Ltd.
612 EPM 1606.607 Evolution Petroleum Corp.
613 SANM 1607.500 Sanmina-SCI Corp.
614 UHAL 1607.714 AMERCO
615 SIRI 1608.357 SIRIUS XM Radio Inc.
616 BYI 1608.643 Bally Technologies, Inc.
617 WX 1608.857 WuXi PharmaTech (Cayman) Inc.
618 CECE 1609.179 CECO Environmental Corp.
619 MXWL 1609.429 Maxwell Technologies Inc.
620 ARCC 1609.500 Ares Capital Corporation
621 ROP 1609.500 Roper Industries Inc.
622 FIZZ 1610.429 National Beverage Corp.
623 HWKN 1610.607 Hawkins Inc.
624 CPRT 1610.786 Copart, Inc.
625 NATI 1611.214 National Instruments Corporation
626 WPPGY 1611.929 WPP plc
627 DOV 1612.000 Dover Corp.
628 TSM 1612.071 Taiwan Semiconductor Manufacturing Co. Ltd.
629 GPI 1612.286 Group 1 Automotive Inc.
630 LMIA 1612.500 LMI Aerospace Inc.
631 BRS 1615.357 Bristow Group, Inc.
632 CVH 1615.429 Coventry Health Care Inc.
633 AFL 1615.464 AFLAC Inc.
634 AGP 1615.500 AMERIGROUP Corporation
635 CBST 1616.000 Cubist Pharmaceuticals Inc.
636 HEP 1616.500 Holly Energy Partners L.P
637 MLAB 1616.964 Mesa Laboratories Inc.
638 SHW 1617.071 The Sherwin-Williams Company
639 AMSG 1617.143 AmSurg Corp.
640 EV 1617.429 Eaton Vance Corp.
641 RLOC 1617.536 ReachLocal, Inc.
642 ETE 1617.750 Energy Transfer Equity, L.P.
643 PSX 1618.036 Phillips 66
644 RKUS 1618.750 Ruckus Wireless, Inc.
645 AET 1618.821 Aetna Inc.
646 TER 1619.786 Teradyne Inc.
647 ACET 1620.286 Aceto Corp.
648 NGVC 1620.750 Natural Grocers by Vitamin Cottage, Inc.
649 ECOL 1620.857 US Ecology, Inc.
650 LTM 1622.000 Life Time Fitness Inc.
651 BRK-B 1622.143 Berkshire Hathaway Inc.
652 CVR 1622.393 Chicago Rivet & Machine Co.
653 SNN 1623.143 Smith & Nephew plc
654 ATX 1623.500 A.T. Cross Company
655 CROX 1623.786 Crocs, Inc.
656 WSM 1623.786 Williams-Sonoma Inc.
657 SAIA 1624.071 Saia, Inc.
658 IEX 1625.857 IDEX Corporation
659 MCRS 1625.857 MICROS Systems, Inc.
660 HI 1626.071 Hillenbrand, Inc.
661 SAR 1626.321 Saratoga Investment Corp.
662 HOGS 1626.929 Zhongpin, Inc.
663 IDSY 1627.000 ID Systems Inc.
664 JCTCF 1627.321 Jewett-Cameron Trading Co. Ltd.
665 TSO 1628.929 Tesoro Corporation
666 TPL 1629.179 Texas Pacific Land Trust
667 TDC 1630.071 Teradata Corporation
668 EFII 1630.857 Electronics for Imaging, Inc.
669 GTU 1631.250 Central GoldTrust
670 MOV 1631.500 Movado Group, Inc.
671 IMAX 1633.286 IMAX Corporation
672 SNA 1634.071 Snap-on Inc.
673 GPK 1635.286 Graphic Packaging Holding Company
674 HIFS 1635.857 Hingham Institution for Savings
675 INWK 1636.071 InnerWorkings Inc.
676 GTLS 1636.143 Chart Industries Inc.
677 KFN 1636.179 KKR Financial Holdings LLC
678 SNFCA 1636.571 Security National Financial Corp.
679 AHGP 1636.714 Alliance Holdings GP, L.P.
680 ICON 1637.643 Iconix Brand Group, Inc.
681 DK 1638.071 Delek US Holdings Inc.
682 TYPE 1638.571 Monotype Imaging Holdings Inc.
683 LFVN 1638.643 Lifevantage Corporation
684 MANU 1638.821 Manchester United plc
685 NTL 1639.143 Nortel Inversora S.A.
686 SNP 1639.786 China Petroleum & Chemical Corp.
687 UTX 1639.786 United Technologies Corp.
688 HELE 1639.929 Helen of Troy Limited
689 ZBRA 1640.571 Zebra Technologies Corp.
690 PTR 1641.071 PetroChina Co. Ltd.
691 PAY 1641.286 VeriFone Systems, Inc
692 LDL 1642.036 Lydall Inc.
693 ICGE 1642.714 ICG Group, Inc.
694 FTK 1643.571 Flotek Industries Inc.
695 CCG 1644.643 Campus Crest Communities, Inc.
696 CAKE 1645.286 The Cheesecake Factory Incorporated
697 SEIC 1645.571 SEI Investments Co.
698 IHS 1645.857 IHS Inc.
699 SWK 1646.000 Stanley Black & Decker, Inc.
700 JLL 1646.143 Jones Lang Lasalle Inc.
701 DOX 1646.214 Amdocs Limited
702 NATL 1646.393 National Interstate Corporation
703 ALLT 1646.500 Allot Communications Ltd.
704 HGR 1647.071 Hanger Orthopedic Group Inc.
705 SPRD 1647.214 Spreadtrum Communications Inc.
706 NLS 1647.571 Nautilus Inc.
707 ORBC 1647.571 ORBCOMM, Inc.
708 PRGO 1648.429 Perrigo Co.
709 EXR 1648.500 Extra Space Storage Inc.
710 BECN 1648.929 Beacon Roofing Supply Inc.
711 CAT 1649.429 Caterpillar Inc.
712 ROST 1649.857 Ross Stores Inc.
713 OAS 1650.036 Oasis Petroleum Inc.
714 TCAP 1650.357 Triangle Capital Corporation
715 NUTR 1650.679 Nutraceutical International Corp.
716 ENV 1650.714 Envestnet, Inc.
717 RES 1651.071 RPC Inc.
718 KEX 1651.286 Kirby Corporation
719 HA 1651.643 Hawaiian Holdings Inc.
720 MASC 1652.571 Material Sciences Corp.
721 CAMP 1653.071 CalAmp Corp.
722 BNS 1653.107 The Bank Of Nova Scotia
723 TRN 1654.071 Trinity Industries Inc.
724 CHDN 1654.143 Churchill Downs Inc.
725 WIT 1654.429 Wipro Ltd.
726 TRGP 1655.143 Targa Resources Corp.
727 SMTC 1655.714 Semtech Corp.
728 CP 1655.786 Canadian Pacific Railway Limited
729 MX 1655.929 MagnaChip Semiconductor Corporation
730 WWD 1656.429 Woodward, Inc.
731 ACAS 1656.571 American Capital, Ltd.
732 CBD 1657.071 Companhia Brasileira de Distribuicao
733 TTEK 1657.286 Tetra Tech Inc.
734 CPAC 1659.036 Cementos Pacasmayo SAA
735 YNDX 1659.429 Yandex N.V.
736 CHEF 1660.571 Chefs’ Warehouse Holdings LLC
737 SNI 1662.786 Scripps Networks Interactive, Inc.
738 RS 1663.071 Reliance Steel & Aluminum Co.
739 TMO 1663.214 Thermo Fisher Scientific, Inc.
740 EC 1663.250 Ecopetrol SA
741 DPZ 1663.429 Domino’s Pizza, Inc.
742 TASR 1663.500 TASER International Inc.
743 APFC 1663.536 American Pacific Corp.
744 MON 1663.571 Monsanto Co.
745 ITC 1663.643 ITC Holdings Corp.
746 LANC 1664.643 Lancaster Colony Corporation
747 NPK 1664.893 National Presto Industries Inc.
748 RBC 1665.429 Regal Beloit Corporation
749 BGS 1666.000 B&G Foods Inc.
750 URS 1666.429 URS Corporation
751 NOAH 1666.857 Noah Holdings Limited
752 GG 1667.214 Goldcorp Inc.
753 GGAL 1668.964 Grupo Financiero Galicia S.A.
754 CNI 1669.000 Canadian National Railway Company
755 PLT 1669.286 Plantronics, Inc.
756 CFFI 1669.571 C&F Financial Corp.
757 SRDX 1669.929 SurModics Inc.
758 WF 1670.607 Woori Finance Holdings Co., Ltd.
759 ININ 1671.643 Interactive Intelligence, Inc.
760 EBSB 1671.821 Meridian Interstate Bancorp, Inc.
761 GGG 1671.857 Graco Inc.
762 GCO 1672.714 Genesco Inc.
763 BANR 1673.893 Banner Corporation
764 CLNT 1673.893 Cleantech Solutions International, Inc.
765 KONA 1674.571 Kona Grill Inc.
766 CHL 1674.643 China Mobile Limited
767 DKS 1674.714 Dick’s Sporting Goods Inc.
768 BUD 1674.964 Anheuser-Busch InBev
769 ZIXI 1676.000 Zix Corporation
770 CHSP 1676.250 Chesapeake Lodging Trust
771 PATK 1676.321 Patrick Industries Inc.
772 AVGO 1676.357 Avago Technologies Limited
773 DHX 1677.071 Dice Holdings, Inc.
774 JXSB 1677.071 Jacksonville Bancorp Inc.
775 ASML 1677.714 ASML Holding NV
776 KAI 1679.214 Kadant Inc.
777 ALGN 1679.786 Align Technology Inc.
778 FDX 1679.929 FedEx Corporation
779 SYK 1680.071 Stryker Corp.
780 BPI 1680.929 Bridgepoint Education, Inc.
781 HFBL 1681.464 Home Federal Bancorp, Inc. of Louisiana
782 CIR 1682.036 CIRCOR International, Inc.
783 HBI 1682.679 Hanesbrands Inc.
784 AIMC 1682.786 Altra Holdings, Inc.
785 DHR 1683.000 Danaher Corp.
786 WD 1683.893 Walker & Dunlop, Inc.
787 TNC 1684.714 Tennant Company
788 WLK 1684.786 Westlake Chemical Corp.
789 PRA 1685.036 ProAssurance Corporation
790 SIAL 1686.071 Sigma-Aldrich Corporation
791 CSGP 1686.214 CoStar Group Inc.
792 CASC 1686.357 Cascade Corp.
793 KELYA 1686.571 Kelly Services, Inc.
794 NUAN 1686.643 Nuance Communications, Inc.
795 THI 1687.071 Tim Hortons Inc.
796 CYMI 1687.786 Cymer Inc.
797 HUB-B 1687.786 Hubbell Inc.
798 HTHT 1687.893 China Lodging Group, Limited
799 BA 1688.143 Boeing Co.
800 ISSC 1688.714 Innovative Solutions & Support Inc.
801 CHMT 1688.857 Chemtura Corporation
802 AG 1689.143 First Majestic Silver Corp.
803 SRCL 1689.143 Stericycle, Inc.
804 UGP 1689.357 Ultrapar Holdings Inc.
805 ALEX 1689.643 Alexander & Baldwin, Inc.
806 AMG 1690.500 Affiliated Managers Group Inc.
807 GS 1691.036 The Goldman Sachs Group, Inc.
808 SHLM 1691.071 A. Schulman, Inc.
809 SLB 1691.714 Schlumberger Limited
810 LUFK 1691.750 Lufkin Industries Inc.
811 ICFI 1692.929 ICF International Inc.
812 RAIL 1693.143 FreightCar America Inc.
813 JOSB 1693.286 Jos. A Bank Clothiers Inc.
814 VCLK 1693.571 ValueClick, Inc.
815 ECL 1694.357 Ecolab Inc.
816 CGI 1694.429 Celadon Group Inc.
817 MHH 1694.536 Mastech Holdings, Inc.
818 SXL 1694.571 Sunoco Logistics Partners L.P.
819 E 1694.786 Eni SpA
820 CEO 1696.214 CNOOC Ltd.
821 GHDX 1696.286 Genomic Health Inc.
822 KOP 1697.143 Koppers Holdings Inc.
823 XOXO 1697.357 XO Group Inc.
824 DNB 1697.929 Dun & Bradstreet Corp.
825 ICE 1697.929 IntercontinentalExchange, Inc.
826 GLRE 1698.179 Greenlight Capital Re, Ltd.
827 TJX 1698.786 The TJX Companies, Inc.
828 CACI 1699.429 CACI International Inc.
829 MNTX 1699.643 Manitex International, Inc.
830 SLAB 1699.857 Silicon Laboratories Inc.
831 GTE 1700.214 Gran Tierra Energy, Inc.
832 SPAN 1700.321 Span-America Medical Systems Inc.
833 OILT 1700.393 Oiltanking Partners, L.P.
834 LCI 1700.929 Lannett Company, Inc.
835 COG 1701.286 Cabot Oil & Gas Corporation
836 ACOR 1701.500 Acorda Therapeutics, Inc.
837 ETN 1701.500 Eaton Corporation
838 MTSL 1701.536 MER Telemanagement Solutions Ltd.
839 ACY 1701.750 AeroCentury Corp.
840 MFRM 1703.143 Mattress Firm Holding Corp.
841 GPC 1703.429 Genuine Parts Company
842 ICLR 1703.607 ICON plc
843 DECK 1703.714 Deckers Outdoor Corp.
844 FFIN 1705.107 First Financial Bankshares Inc.
845 HSTM 1705.429 Healthstream Inc.
846 YPF 1705.786 YPF S.A.
847 PRSC 1706.500 Providence Service Corp.
848 BWA 1706.643 BorgWarner Inc.
849 LEA 1706.786 Lear Corp.
850 RAVN 1707.286 Raven Industries Inc.
851 ALB 1707.500 Albemarle Corp.
852 ARII 1707.536 American Railcar Industries, Inc.
853 RUSHB 1707.750 Rush Enterprises, Inc.
854 ELOQ 1708.036 Eloqua, Inc.
855 GM 1708.179 General Motors Company
856 AMCX 1708.286 AMC Networks Inc.
857 MNRO 1708.429 Monro Muffler Brake Inc.
858 DXLG 1708.571 Casual Male Retail Group, Inc.
859 BX 1709.214 The Blackstone Group
860 BVN 1709.286 Compania de Minas Buenaventura SA
861 CRS 1709.786 Carpenter Technology Corp.
862 TCO 1709.857 Taubman Centers Inc.
863 BCEI 1709.893 Bonanza Creek Energy, Inc.
864 RBCAA 1709.964 Republic Bancorp Inc.
865 SWC 1710.357 Stillwater Mining Co.
866 SBS 1710.429 Companhia de Saneamento Basico do Estado de Sao Paulo
867 WRC 1710.714 Warnaco Group Inc.
868 KCAP 1711.107 Kohlberg Capital Corporation
869 FLTX 1712.214 Fleetmatics Group Limited
870 CGNX 1712.643 Cognex Corporation
871 BRKR 1713.000 Bruker Corporation
872 SWHC 1713.714 Smith & Wesson Holding Corporation
873 COHR 1714.286 Coherent Inc.
874 YDNT 1714.357 Young Innovations Inc.
875 PEB 1714.393 Pebblebrook Hotel Trust
876 DDS 1714.500 Dillard’s Inc.
877 FSBW 1714.643 FS Bancorp, Inc.
878 GWRE 1714.786 Guidewire Software, Inc.
879 HMIN 1714.929 Home Inns & Hotels Management Inc.
880 CBS 1715.286 CBS Corporation
881 DE 1715.643 Deere & Company
882 FISV 1715.929 Fiserv, Inc.
883 GD 1716.429 General Dynamics Corp.
884 GNTX 1716.643 Gentex Corp.
885 HBCP 1717.071 Home Bancorp, Inc.
886 HAIN 1717.500 The Hain Celestial Group, Inc.
887 OUTD 1717.714 Outdoor Channel Holdings, Inc.
888 INFA 1717.786 Informatica Corporation
889 ABG 1719.071 Asbury Automotive Group, Inc.
890 MGRC 1719.357 McGrath Rentcorp
891 PRXL 1720.071 PAREXEL International Corporation
892 EHTH 1720.429 eHealth, Inc.
893 MCD 1720.857 McDonald’s Corp.
894 ORIT 1721.036 Oritani Financial Corp.
895 REGI 1721.464 Renewable Energy Group, Inc.
896 GSJK 1721.750 Compressco Partners, L.P.
897 CBRX 1721.821 Columbia Laboratories Inc.
898 COL 1721.929 Rockwell Collins Inc.
899 NHI 1722.429 National Health Investors Inc.
900 LGND 1722.571 Ligand Pharmaceuticals Incorporated
901 TVL 1722.714 LIN TV Corp.
902 ALOT 1723.036 Astro-Med Inc.
903 NUS 1723.214 Nu Skin Enterprises Inc.
904 WOR 1723.214 Worthington Industries, Inc.
905 WDAY 1723.429 Workday, Inc.
906 NHC 1723.786 National Healthcare Corp.
907 OTEX 1723.786 Open Text Corp.
908 EL 1724.071 Estee Lauder Companies Inc.
909 NTI 1724.071 Northern Tier Energy LP
910 PFIN 1724.250 P&F Industries Inc.
911 TGH 1724.429 Textainer Group Holdings Limited
912 AWAY 1725.000 HomeAway, Inc.
913 CASY 1725.143 Casey’s General Stores Inc.
914 DTLK 1725.929 Datalink Corp.
915 IRBT 1726.071 iRobot Corporation
916 ISS 1726.750 Isoftstone Holdings Limited
917 UAN 1726.857 CVR Partners, LP
918 OSTK 1727.143 Overstock.com Inc.
919 TEO 1728.071 Telecom Argentina S.A.
920 RCI 1728.357 Rogers Communications Inc.
921 EBIX 1728.786 Ebix Inc.
922 WNC 1728.786 Wabash National Corp.
923 RXN 1729.321 Rexnord Corporation
924 MMC 1729.643 Marsh & McLennan Companies, Inc.
925 CSH 1730.143 Cash America International, Inc.
926 RRGB 1730.143 Red Robin Gourmet Burgers Inc.
927 APO 1731.214 Apollo Global Management, LLC
928 MMM 1731.786 3M Co.
929 PSSI 1732.286 PSS World Medical Inc.
930 CUB 1732.357 Cubic Corporation
931 ASTE 1733.071 Astec Industries, Inc.
932 FCN 1733.071 FTI Consulting, Inc.
933 IPAR 1733.357 Inter Parfums Inc.
934 TW 1734.143 Towers Watson & Co.
935 SPBC 1734.714 SP Bancorp, Inc.
936 SYNA 1735.000 Synaptics Inc.
937 DIS 1735.429 Walt Disney Co.
938 VCRA 1735.500 Vocera Communications, Inc.
939 PH 1735.571 Parker Hannifin Corporation
940 LFC 1736.107 China Life Insurance Co. Ltd.
941 SPLP 1736.143 Steel Partners Holdings L.P
942 KUB 1736.357 Kubota Corporation
943 CPSS 1736.857 Consumer Portfolio Services, Inc.
944 RTN 1737.071 Raytheon Co.
945 TX 1737.143 Ternium S.A.
946 FL 1737.357 Foot Locker, Inc.
947 CRM 1737.571 Salesforce.com
948 ADSK 1737.643 Autodesk, Inc.
949 GDI 1740.143 Gardner Denver Inc.
950 MPWR 1740.286 Monolithic Power Systems Inc.
951 IPI 1741.286 Intrepid Potash, Inc.
952 ITW 1741.429 Illinois Tool Works Inc.
953 IDT 1741.464 IDT Corporation
954 VIAB 1741.893 Viacom, Inc.
955 ENSG 1741.929 The Ensign Group, Inc.
956 VCI 1742.500 Valassis Communications Inc.
957 RGLD 1743.071 Royal Gold, Inc.
958 RL 1743.429 Ralph Lauren Corporation
959 SNDK 1743.786 SanDisk Corp.
960 ESTE 1743.964 Earthstone Energy, Inc.
961 HVT 1744.214 Haverty Furniture Companies Inc.
962 WTW 1744.714 Weight Watchers International, Inc.
963 CREE 1744.857 Cree, Inc.
964 ESL 1745.429 Esterline Technologies Corp.
965 TDY 1745.571 Teledyne Technologies Inc.
966 JEC 1746.000 Jacobs Engineering Group Inc.
967 SQI 1746.500 SciQuest, Inc.
968 GENT 1746.893 Gentium S.p.A
969 MGIC 1747.429 Magic Software Enterprises Ltd.
970 KMX 1747.714 CarMax Inc.
971 MRH 1747.964 Montpelier Re Holdings Ltd.
972 GRC 1748.429 Gorman-Rupp Co.
973 CE 1748.714 Celanese Corporation
974 HMST 1748.750 HomeStreet, Inc.
975 GNMK 1749.143 GenMark Diagnostics, Inc.
976 HTZ 1750.000 Hertz Global Holdings, Inc.
977 APSA 1750.107 Alto Palermo S.A.
978 MEI 1750.929 Methode Electronics Inc.
979 TM 1750.929 Toyota Motor Corporation
980 PKG 1751.143 Packaging Corp. of America
981 RTEC 1751.714 Rudolph Technologies Inc.
982 TTM 1751.714 Tata Motors Ltd.
983 TV 1751.786 Grupo Televisa, S.A.B.
984 ACC 1751.857 American Campus Communities Inc.
985 EFC 1752.143 Ellington Financial LLC
986 OMPI 1753.571 Obagi Medical Products, Inc.
987 RC 1753.821 Grupo Radio Centro, S.A.B. de C.V.
988 BBDO 1754.357 Banco Bradesco S.A.
989 MOG-A 1754.357 Moog Inc.
990 SPG 1755.000 Simon Property Group Inc.
991 CRD-B 1755.214 Crawford & Company
992 MHK 1755.571 Mohawk Industries Inc.
993 SCS 1755.857 Steelcase Inc.
994 CIEN 1756.571 CIENA Corp.
995 KEQU 1756.607 Kewaunee Scientific Corp.
996 ENTG 1756.857 Entegris, Inc.
997 RE 1756.964 Everest Re Group Ltd.
998 AGU 1757.143 Agrium Inc.
999 ANF 1757.286 Abercrombie & Fitch Co.
1000 STO 1757.500 Statoil ASA
1001 BTI 1757.643 British American Tobacco plc
1002 RGA 1758.107 Reinsurance Group of America Inc.
1003 CAR 1759.000 Avis Budget Group, Inc.
1004 DEO 1759.286 Diageo plc
1005 STWD 1759.679 Starwood Property Trust, Inc.
1006 RYL 1759.857 Ryland Group Inc.
1007 GMAN 1760.214 Gordmans Stores, Inc.
1008 RKT 1760.214 Rock-Tenn Co.
1009 FET 1760.500 Forum Energy Technologies, Inc.
1010 AGX 1761.679 Argan, Inc.
1011 SNAK 1761.714 Inventure Foods, Inc.
1012 XLNX 1761.786 Xilinx Inc.
1013 AEGN 1763.000 Aegion Corporation
1014 PX 1763.500 Praxair Inc.
1015 WYN 1763.500 Wyndham Worldwide Corporation
1016 ZNH 1764.107 China Southern Airlines Co. Ltd.
1017 RTI 1764.143 RTI International Metals, Inc.
1018 DG 1765.286 Dollar General Corporation
1019 STNR 1765.357 Steiner Leisure Ltd.
1020 SURG 1765.571 Synergetics USA, Inc.
1021 FDO 1765.714 Family Dollar Stores Inc.
1022 SIVB 1766.393 SVB Financial Group
1023 TISA 1766.893 Top Image Systems Ltd.
1024 YY 1767.393 YY Inc.
1025 THRM 1767.929 Gentherm Incorporated
1026 AMBA 1769.143 Ambarella, Inc.
1027 BID 1769.929 Sotheby’s
1028 MTX 1769.929 Minerals Technologies Inc.
1029 GV 1770.107 Goldfield Corp.
1030 PB 1770.179 Prosperity Bancshares Inc.
1031 CSCO 1770.214 Cisco Systems, Inc.
1032 EFX 1770.214 Equifax Inc.
1033 IVZ 1770.214 Invesco Ltd.
1034 CHE 1770.500 Chemed Corp.
1035 CDI 1771.214 CDI Corp.
1036 CEVA 1771.357 CEVA Inc.
1037 POST 1771.357 Post Holdings, Inc.
1038 SNX 1772.071 SYNNEX Corp.
1039 GIII 1773.036 G-III Apparel Group, Ltd.
1040 OABC 1773.179 Omniamerican Bancorp, Inc.
1041 SHG 1773.464 Shinhan Financial Group Company Limited
1042 MSON 1774.107 Misonix Inc.
1043 CARB 1774.857 Carbonite, Inc.
1044 ACCO 1775.000 ACCO Brands Corporation
1045 MSA 1775.214 Mine Safety Appliances Co.
1046 BEN 1776.286 Franklin Resources Inc.
1047 SYMC 1776.429 Symantec Corporation
1048 PNNT 1776.679 PennantPark Investment Corporation
1049 GCOM 1777.000 Globecomm Systems Inc.
1050 SNHY 1777.214 Sun Hydraulics Corp.
1051 FUL 1777.500 HB Fuller Co.
1052 GWR 1777.500 Genesee & Wyoming Inc.
1053 ONE 1777.571 Higher One Inc.
1054 KKR 1777.893 Kohlberg Kravis Roberts & Co.
1055 NVR 1777.929 NVR Inc.
1056 JDAS 1778.071 JDA Software Group Inc.
1057 PLL 1778.071 Pall Corp.
1058 CLC 1778.286 CLARCOR Inc.
1059 THC 1778.429 Tenet Healthcare Corp.
1060 AMAP 1779.107 AutoNavi Holdings Limited
1061 HBNC 1779.429 Horizon Bancorp.
1062 K 1779.786 Kellogg Company
1063 INTX 1780.643 Intersections Inc.
1064 AIR 1780.857 AAR Corp.
1065 DLLR 1780.857 DFC Global Corp.
1066 BMO 1781.250 Bank of Montreal
1067 MDAS 1781.286 MedAssets, Inc.
1068 DAN 1781.500 Dana Holding Corporation
1069 CVGW 1783.143 Calavo Growers Inc.
1070 TROX 1785.179 Tronox Incorporated
1071 RTIX 1785.429 RTI Biologics, Inc.
1072 NEON 1785.500 Neonode, Inc.
1073 ATAI 1786.071 ATA, Inc.
1074 UFPT 1786.607 UFP Technologies Inc.
1075 ITRN 1787.500 Ituran Location & Control Ltd.
1076 WCN 1787.786 Waste Connections Inc.
1077 BRK-A 1788.000 Berkshire Hathaway Inc.
1078 NEN 1788.321 New England Realty Associates LP
1079 AXE 1788.429 Anixter International Inc.
1080 CFN 1789.464 CareFusion Corporation
1081 FBNC 1790.179 First Bancorp
1082 EXP 1790.429 Eagle Materials Inc.
1083 CNBKA 1791.250 Century Bancorp Inc.
1084 GPRC 1791.393 Guanwei Recycling Corp.
1085 WWIN 1791.500 Winner Medical Group Inc.
1086 SYA 1792.464 Symetra Financial Corporation
1087 HLF 1792.571 Herbalife Ltd.
1088 CHMG 1792.714 Chemung Financial Corp.
1089 GHM 1792.786 Graham Corp.
1090 ALV 1792.857 Autoliv, Inc.
1091 QSII 1793.000 Quality Systems Inc.
1092 AON 1793.857 Aon Corporation
1093 DIT 1794.321 AMCON Distributing Co.
1094 TUMI 1794.500 Tumi Holdings, Inc.
1095 SLXP 1794.571 Salix Pharmaceuticals Ltd.
1096 HSY 1795.500 Hershey Co.
1097 EMCI 1795.679 EMC Insurance Group Inc.
1098 NEWP 1796.071 Newport Corp.
1099 SCBT 1797.250 SCBT Financial Corp.
1100 DLX 1797.286 Deluxe Corp.
1101 APAGF 1797.536 Apco Oil & Gas International Inc.
1102 ZMH 1797.571 Zimmer Holdings, Inc.
1103 SPNS 1797.750 Sapiens International Corp. NV
1104 FDUS 1798.857 Fidus Investment Corporation
1105 HRL 1799.929 Hormel Foods Corp.
1106 RY 1799.964 Royal Bank of Canada
1107 RTK 1800.036 Rentech, Inc.
1108 FTI 1800.071 FMC Technologies, Inc.
1109 KEP 1800.071 Korea Electric Power Corp.
1110 HOMB 1800.107 Home Bancshares, Inc. (Conway, AR)
1111 VOLC 1800.286 Volcano Corporation
1112 USTR 1800.643 United Stationers Inc.
1113 LHCG 1800.857 LHC Group, Inc.
1114 FC 1801.286 Franklin Covey Co.
1115 HMSY 1801.357 HMS Holdings Corp.
1116 HURN 1801.571 Huron Consulting Group Inc.
1117 GLNG 1801.714 Golar LNG Ltd.
1118 LABL 1801.714 Multi-Color Corp.
1119 WSTG 1801.714 Wayside Technology Group, Inc.
1120 ACMP 1802.143 Access Midstream Partners, L.P.
1121 CXO 1803.429 Concho Resources, Inc.
1122 ENB 1803.500 Enbridge Inc.
1123 BERY 1803.643 Berry Plastics Group, Inc.
1124 UNH 1804.036 Unitedhealth Group, Inc.
1125 DMD 1804.393 Demand Media, Inc.
1126 RYN 1805.500 Rayonier Inc.
1127 PAAS 1805.571 Pan American Silver Corp.
1128 EXXI 1805.714 Energy XXI (Bermuda) Limited
1129 KALU 1806.143 Kaiser Aluminum Corporation
1130 MAC 1806.714 Macerich Co.
1131 TOT 1807.500 Total SA
1132 AH 1807.714 Accretive Health, Inc.
1133 PEGA 1807.714 Pegasystems Inc.
1134 EBS 1807.786 Emergent BioSolutions, Inc.
1135 CLD 1808.107 Cloud Peak Energy Inc.
1136 VAC 1808.893 Marriott Vacations Worldwide Corp.
1137 CHD 1809.000 Church & Dwight Co. Inc.
1138 DNKN 1809.393 Dunkin’ Brands Group, Inc.
1139 IMO 1809.500 Imperial Oil Ltd.
1140 BCH 1809.964 Banco de Chile
1141 ORB 1810.571 Orbital Sciences Corp.
1142 MUR 1810.643 Murphy Oil Corporation
1143 CRMT 1810.786 America’s Car-Mart Inc.
1144 JBLU 1811.714 JetBlue Airways Corporation
1145 AMGN 1811.929 Amgen Inc.
1146 XBKS 1812.071 Xenith Bankshares, Inc.
1147 TKR 1812.214 Timken Co.
1148 HUM 1812.929 Humana Inc.
1149 FXCM 1813.107 FXCM Inc.
1150 ATLO 1813.714 Ames National Corporation
1151 SKT 1813.714 Tanger Factory Outlet Centers Inc.
1152 SLH 1813.929 Solera Holdings Inc.
1153 GKNT 1813.964 Geeknet, Inc.
1154 OXM 1813.964 Oxford Industries Inc.
1155 FLIR 1814.143 FLIR Systems, Inc.
1156 ALTR 1814.357 Altera Corp.
1157 CBRL 1815.000 Cracker Barrel Old Country Store, Inc.
1158 CSFL 1815.464 CenterState Banks, Inc.
1159 HOFT 1815.500 Hooker Furniture Corp.
1160 HON 1816.000 Honeywell International Inc.
1161 TEL 1816.071 TE Connectivity Ltd.
1162 XNY 1816.357 China Xiniya Fashion Limited
1163 PMBC 1817.000 Pacific Mercantile Bancorp
1164 MXIM 1818.357 Maxim Integrated Products Inc.
1165 OMAB 1818.571 Grupo Aeroportuario Centro Norte, S.A. de C.V.
1166 CHUY 1818.643 Chuy’s Holdings, Inc.
1167 BXG 1818.714 Bluegreen Corp.
1168 MPLX 1818.857 MPLX LP
1169 LXFR 1819.393 Luxfer Holdings PLC
1170 SHFL 1819.500 Shuffle Master Inc.
1171 DAKT 1819.643 Daktronics Inc.
1172 GSH 1819.679 Guangshen Railway Co. Ltd.
1173 GCBC 1819.929 Greene County Bancorp, Inc.
1174 AEL 1820.036 American Equity Investment Life Holding Co.
1175 NOW 1820.214 ServiceNow, Inc.
1176 ADI 1820.500 Analog Devices Inc.
1177 PAG 1822.500 Penske Automotive Group, Inc.
1178 CNAF 1822.786 Commercial National Financial Corp.
1179 ARLP 1823.214 Alliance Resource Partners LP
1180 LPLA 1823.571 LPL Investment Holdings Inc.
1181 FNF 1823.821 Fidelity National Financial, Inc.
1182 AU 1823.929 AngloGold Ashanti Ltd.
1183 MAT 1824.286 Mattel Inc.
1184 TXRH 1824.286 Texas Roadhouse Inc.
1185 NTSP 1824.357 Netspend Holdings, Inc.
1186 UN 1824.786 Unilever NV
1187 CLR 1824.929 Continental Resources Inc.
1188 MPW 1824.929 Medical Properties Trust Inc.
1189 ARI 1825.607 Apollo Commercial Real Estate Finance, Inc.
1190 FORTY 1826.321 Formula Systems (1985) Ltd.
1191 TU 1827.143 TELUS Corporation
1192 AOL 1827.464 AOL, Inc.
1193 BAM 1827.679 Brookfield Asset Management Inc.
1194 YONG 1827.786 Yongye International, Inc.
1195 BFR 1827.821 BBVA Banco Frances S.A.
1196 GVA 1828.000 Granite Construction Incorporated
1197 FCTY 1828.786 1st Century Bancshares, Inc.
1198 WSCI 1829.107 WSI Industries Inc.
1199 FINL 1829.143 Finish Line Inc.
1200 IMPV 1829.214 Imperva Inc.
1201 GMLP 1829.286 Golar LNG Partners LP
1202 CASS 1829.643 Cass Information Systems Inc.
1203 SFLY 1829.714 Shutterfly, Inc.
1204 GLP 1830.000 Global Partners LP
1205 MKC 1830.071 McCormick & Co. Inc.
1206 KLAC 1830.214 KLA-Tencor Corporation
1207 NP 1830.429 Neenah Paper, Inc.
1208 MNDO 1830.821 MIND C.T.I., Ltd.
1209 ESE 1830.929 ESCO Technologies Inc.
1210 CONN 1832.143 Conns Inc.
1211 EQT 1832.429 EQT Corporation
1212 VRA 1833.000 Vera Bradley, Inc.
1213 PDO 1833.214 Pyramid Oil Company
1214 FARO 1833.929 FARO Technologies Inc.
1215 KMT 1834.000 Kennametal Inc.
1216 FDP 1834.357 Fresh Del Monte Produce Inc.
1217 GIVN 1835.000 Given Imaging Ltd.
1218 CATO 1835.500 Cato Corp.
1219 NTAP 1836.357 NetApp, Inc.
1220 MPAC 1836.536 MOD-PAC Corp.
1221 CHH 1837.000 Choice Hotels International Inc.
1222 ODC 1837.821 Oil-Dri Corp. of America
1223 HBOS 1837.893 Heritage Financial Group, Inc.
1224 MDCO 1838.357 Medicines Co.
1225 FCAL 1838.464 First California Financial Group, Inc.
1226 LCC 1839.000 US Airways Group, Inc.
1227 ROL 1839.786 Rollins Inc.
1228 SJM 1839.857 The J. M. Smucker Company
1229 NVDA 1840.214 NVIDIA Corporation
1230 WMAR 1840.643 West Marine Inc.
1231 DEST 1840.857 Destination Maternity Corporation
1232 MASI 1841.071 Masimo Corporation
1233 ROC 1841.357 Rockwood Holdings, Inc.
1234 LII 1841.429 Lennox International, Inc.
1235 HLSS 1841.964 Home Loan Servicing Solutions, Ltd.
1236 CDNS 1842.214 Cadence Design Systems Inc.
1237 DRD 1842.214 DRDGOLD Ltd.
1238 ZIGO 1842.357 Zygo Corporation
1239 RICK 1842.429 Rick’s Cabaret International Inc.
1240 HLIT 1842.571 Harmonic Inc.
1241 MOS 1842.643 The Mosaic Company
1242 BLOX 1842.786 Infoblox Inc.
1243 YUM 1842.857 Yum! Brands, Inc.
1244 PRO 1843.071 PROS Holdings, Inc.
1245 HOT 1843.214 Starwood Hotels & Resorts Worldwide Inc.
1246 DFT 1843.571 DuPont Fabros Technology, Inc.
1247 UTMD 1843.679 Utah Medical Products Inc.
1248 GPN 1843.857 Global Payments Inc.
1249 TECH 1844.286 Techne Corp.
1250 LH 1844.357 Laboratory Corp. of America Holdings
1251 LNCE 1844.929 Snyder’s-Lance, Inc.
1252 BDX 1845.429 Becton, Dickinson and Company
1253 CALI 1845.464 China Auto Logistic Inc.
1254 IP 1845.643 International Paper Co.
1255 FLOW 1845.857 Flow International Corp.
1256 SCSC 1846.143 ScanSource, Inc.
1257 ASMI 1846.857 ASM International NV
1258 PSTB 1847.536 Park Sterling Bank Inc.
1259 CRZO 1847.857 Carrizo Oil & Gas Inc.
1260 HY 1847.893 Hyster-Yale Materials Handling, Inc.
1261 PWOD 1848.000 Penns Woods Bancorp Inc.
1262 CSCD 1848.143 Cascade Microtech Inc.
1263 MUSA 1848.143 Metals USA Holdings Corp.
1264 PM 1848.143 Philip Morris International, Inc.
1265 GZT 1848.679 Gazit-Globe, Ltd.
1266 HTGC 1849.214 Hercules Technology Growth Capital, Inc.
1267 HRS 1849.357 Harris Corp.
1268 MPX 1849.357 Marine Products Corp.
1269 MSCI 1849.929 MSCI Inc.
1270 SENEA 1850.857 Seneca Foods Corp.
1271 UL 1852.214 Unilever plc
1272 FRX 1852.429 Forest Laboratories Inc.
1273 WAL 1853.821 Western Alliance Bancorporation
1274 ARUN 1854.500 Aruba Networks, Inc.
1275 GYRO 1855.536 Gyrodyne Co. of America Inc.
1276 BOBE 1855.786 Bob Evans Farms Inc.
1277 NRGY 1856.214 Inergy, L.P.
1278 BMTC 1856.607 Bryn Mawr Bank Corp.
1279 AUQ 1856.643 AuRico Gold Inc.
1280 BSMX 1856.643 Grupo Financiero Santander S.A.B. de C.V.
1281 QLYS 1857.786 Qualys, Inc.
1282 AGII 1858.250 Argo Group International Holdings, Ltd.
1283 PWRD 1858.429 Perfect World Co., Ltd.
1284 MFLX 1858.500 Multi-Fineline Electronix Inc.
1285 GRMN 1858.571 Garmin Ltd.
1286 AL 1858.679 Air Lease Corporation
1287 GNC 1858.679 GNC Holdings Inc.
1288 AAN 1858.929 Aaron’s, Inc.
1289 TAYC 1859.893 Taylor Capital Group Inc.
1290 CIB 1860.179 Bancolombia S.A.
1291 SSS 1860.500 Sovran Self Storage Inc.
1292 PKT 1861.429 Procera Networks, Inc.
1293 USAT 1862.214 USA Technologies Inc.
1294 BBL 1862.643 BHP Billiton plc
1295 XPO 1862.786 XPO Logistics, Inc.
1296 JVA 1863.071 Coffee Holding Co.Inc.
1297 TIVO 1864.500 TiVo Inc.
1298 PRCP 1865.071 Perceptron, Inc.
1299 SBH 1867.500 Sally Beauty Holdings Inc.
1300 WCG 1867.607 WellCare Health Plans, Inc.
1301 HPOL 1867.714 Harris Interactive Inc.
1302 BP 1868.071 BP plc
1303 TSN 1868.214 Tyson Foods Inc.
1304 TNS 1868.286 TNS Inc.
1305 FSFG 1868.500 First Savings Financial Group, Inc.
1306 VLTR 1868.714 Volterra Semiconductor Corporation
1307 LRN 1868.929 K12, Inc.
1308 YZC 1869.429 Yanzhou Coal Mining Co. Ltd.
1309 ELRC 1869.500 Electro Rent Corp.
1310 WWW 1869.571 Wolverine World Wide Inc.
1311 TNGO 1869.643 Tangoe, Inc.
1312 IRETP 1869.786 Investors Real Estate Trust
1313 NGS 1870.143 Natural Gas Services Group Inc.
1314 ALG 1870.643 Alamo Group, Inc.
1315 RINO 1870.750 RINO International Corporation
1316 WMCO 1871.679 Williams Controls Inc.
1317 TORM 1871.821 TOR Minerals International Inc.
1318 QLIK 1871.929 Qlik Technologies, Inc.
1319 POT 1872.000 Potash Corp. of Saskatchewan, Inc.
1320 ZUMZ 1872.500 Zumiez, Inc.
1321 NOG 1872.536 Northern Oil and Gas, Inc.
1322 CMC 1872.571 Commercial Metals Company
1323 ITI 1872.571 Iteris, Inc.
1324 DFS 1873.036 Discover Financial Services
1325 FIRE 1874.357 Sourcefire, Inc.
1326 GMT 1874.857 GATX Corp.
1327 UVE 1875.071 Universal Insurance Holdings Inc.
1328 PCS 1875.143 MetroPCS Communications, Inc.
1329 TICC 1875.286 TICC Capital Corp.
1330 ALDW 1875.964 Alon USA Partners, LP
1331 MSTR 1876.286 MicroStrategy Inc.
1332 EEQ 1877.036 Enbridge Energy Management LLC
1333 CGA 1877.071 China Green Agriculture, Inc.
1334 GET 1877.429 Gaylord Entertainment Co.
1335 KEYW 1877.643 The KEYW Holding Corporation
1336 BBD 1877.964 Banco Bradesco S.A.
1337 CLCT 1878.286 Collectors Universe Inc.
1338 THFF 1878.357 First Financial Corp.
1339 CAH 1878.643 Cardinal Health, Inc.
1340 CALL 1878.857 magicJack VocalTec Ltd.
1341 KBALB 1878.857 Kimball International, Inc.
1342 AMOT 1878.964 Allied Motion Technologies Inc.
1343 KMG 1879.357 KMG Chemicals Inc.
1344 TTEC 1879.429 TeleTech Holdings Inc.
1345 ASI 1879.821 American Safety Insurance Holdings Ltd.
1346 USLM 1880.250 United States Lime & Minerals, Inc.
1347 JEF 1880.429 Jefferies Group, Inc.
1348 FWLT 1880.857 Foster Wheeler AG
1349 DJCO 1881.179 Daily Journal Corp.
1350 BANC 1881.250 First Pactrust Bancorp Inc.
1351 ISSI 1881.357 Integrated Silicon Solution Inc.
1352 BWINB 1881.536 Baldwin & Lyons Inc.
1353 VRNT 1882.286 Verint Systems Inc.
1354 WFT 1882.821 Weatherford International Ltd.
1355 CTCH 1883.143 Commtouch Software Ltd.
1356 OMC 1883.286 Omnicom Group Inc.
1357 MIND 1883.857 Mitcham Industries Inc.
1358 CXW 1884.286 Corrections Corporation of America
1359 TESO 1884.500 Tesco Corporation
1360 EOPN 1884.643 E2open, Inc.
1361 MM 1884.714 Millennial Media Inc.
1362 GBDC 1884.750 Golub Capital BDC LLC
1363 SCCO 1885.071 Southern Copper Corp.
1364 ALJ 1885.214 Alon USA Energy, Inc.
1365 ITUB 1885.393 Itau Unibanco Holding S.A.
1366 MSI 1885.429 Motorola Solutions, Inc.
1367 MHP 1885.571 The McGraw-Hill Companies, Inc.
1368 F 1885.643 Ford Motor Co.
1369 SPNC 1885.643 The Spectranetics Corporation
1370 HNH 1885.679 Handy & Harman Ltd.
1371 MIL 1886.536 MFC Industrial Ltd
1372 RBA 1886.643 Ritchie Bros. Auctioneers Incorporated
1373 MXL 1887.036 MaxLinear, Inc.
1374 HII 1887.464 Huntington Ingalls Industries, Inc.
1375 TMS 1887.714 TMS International Corp.
1376 DLB 1887.786 Dolby Laboratories, Inc.
1377 LONG 1888.964 eLong Inc.
1378 EMR 1890.143 Emerson Electric Co.
1379 RHP 1890.214 Ryman Hospitality Properties, Inc.
1380 DGICB 1890.536 Donegal Group Inc.
1381 BSFT 1890.643 BroadSoft, Inc.
1382 LLTC 1890.786 Linear Technology Corp.
1383 IPXL 1891.071 Impax Laboratories Inc.
1384 GABC 1891.107 German American Bancorp Inc.
1385 CAAS 1891.214 China Automotive Systems Inc.
1386 SBGI 1891.286 Sinclair Broadcast Group Inc.
1387 GSOL 1891.786 Global Sources Ltd.
1388 CLNY 1891.964 Colony Financial, Inc.
1389 ADC 1892.000 Agree Realty Corp.
1390 SUSQ 1892.679 Susquehanna Bancshares, Inc.
1391 LNDC 1892.929 Landec Corp.
1392 WEYS 1892.964 Weyco Group Inc.
1393 TG 1894.000 Tredegar Corp.
1394 EDAC 1894.036 Edac Technologies Corp.
1395 BHP 1894.071 BHP Billiton Ltd.
1396 TSRA 1894.143 Tessera Technologies Inc.
1397 GORO 1894.571 Gold Resource Corp
1398 CPTS 1894.643 Conceptus, Inc.
1399 ENOC 1894.857 EnerNOC, Inc.
1400 WES 1895.786 Western Gas Partners LP
1401 AZO 1895.821 AutoZone Inc.
1402 IFF 1895.929 International Flavors & Fragrances Inc.
1403 SINA 1896.143 Sina Corp.
1404 APOG 1896.214 Apogee Enterprises, Inc.
1405 IBM 1896.857 International Business Machines Corp.
1406 SMBL 1896.893 Smart Balance, Inc
1407 CVX 1897.000 Chevron Corporation
1408 CSTE 1897.250 CaesarStone Sdot-Yam Ltd.
1409 KNDI 1897.786 Kandi Technologies, Corp
1410 LO 1897.929 Lorillard, Inc.
1411 FLL 1898.393 Full House Resorts Inc.
1412 KRO 1898.500 Kronos Worldwide Inc.
1413 HBC 1898.679 HSBC Holdings plc
1414 OZRK 1898.679 Bank of the Ozarks, Inc.
1415 MOFG 1898.929 MidWest One Financial Group, Inc.
1416 NATR 1899.179 Nature’s Sunshine Products Inc.
1417 SUSS 1899.643 Susser Holdings Corporation
1418 ITIC 1899.750 Investors Title Co.
1419 YTEC 1900.000 Yucheng Technologies Limited
1420 SENEB 1900.107 Seneca Foods Corp.
1421 GES 1901.286 Guess’ Inc.
1422 ATK 1901.429 Alliant Techsystems Inc.
1423 FIS 1901.429 Fidelity National Information Services, Inc.
1424 ICA 1901.500 Empresas ICA, S.A.B. de C.V.
1425 HDSN 1901.750 Hudson Technologies Inc.
1426 DFRG 1902.143 Del Frisco’s Restaurant Group, LLC
1427 ESLT 1902.214 Elbit Systems Ltd.
1428 BLT 1902.357 Blount International Inc.
1429 FBHS 1902.393 Fortune Brands Home & Security, Inc.
1430 FLO 1902.571 Flowers Foods, Inc.
1431 VALE 1903.143 Vale S.A.
1432 AEO 1903.429 American Eagle Outfitters, Inc.
1433 NYX 1903.429 NYSE Euronext, Inc.
1434 PACW 1903.750 PacWest Bancorp
1435 AKO-A 1903.786 Embotelladora Andina S.A.
1436 DO 1904.214 Diamond Offshore Drilling Inc.
1437 CCE 1904.286 Coca-Cola Enterprises Inc.
1438 OXY 1904.714 Occidental Petroleum Corporation
1439 FBIZ 1904.929 First Business Financial Services, Inc.
1440 NR 1905.143 Newpark Resources Inc.
1441 PKX 1905.393 POSCO
1442 TSBK 1905.393 Timberland Bancorp Inc.
1443 FVE 1905.429 Five Star Quality Care Inc.
1444 ESRX 1905.786 Express Scripts Inc.
1445 DSGX 1905.929 Descartes Systems Group Inc.
1446 HME 1906.143 Home Properties Inc.
1447 FB 1906.643 Facebook, Inc.
1448 JWN 1907.357 Nordstrom Inc.
1449 LLY 1907.571 Eli Lilly & Co.
1450 LOW 1907.857 Lowe’s Companies Inc.
1451 SAFM 1908.071 Sanderson Farms, Inc.
1452 REXI 1908.250 Resource America, Inc.
1453 FBP 1908.536 First Bancorp
1454 MMSI 1908.714 Merit Medical Systems, Inc.
1455 ZEP 1909.286 Zep, Inc.
1456 ISBC 1910.143 Investors Bancorp Inc.
1457 ACE 1910.393 ACE Limited
1458 MAA 1910.571 Mid-America Apartment Communities Inc.
1459 DTG 1910.786 Dollar Thrifty Automotive Group Inc.
1460 SSL 1911.643 Sasol Ltd.
1461 MLVF 1911.714 Malvern Federal Bancorp, Inc.
1462 VLGEA 1913.107 Village Super Market Inc.
1463 KOG 1914.000 Kodiak Oil & Gas Corp.
1464 FAF 1914.107 First American Financial Corporation
1465 TIF 1914.429 Tiffany & Co.
1466 WRLS 1914.536 Telular Corp.
1467 BIOS 1915.071 BioScrip Inc.
1468 IPHS 1915.071 Innophos Holdings Inc
1469 JIVE 1915.607 Jive Software, Inc.
1470 AFCE 1916.143 AFC Enterprises Inc.
1471 EPL 1916.143 Energy Partners Ltd.
1472 BHLB 1916.464 Berkshire Hills Bancorp Inc.
1473 SJR 1917.214 Shaw Communications, Inc.
1474 RM 1917.607 Regional Management Corp.
1475 CHKR 1918.607 Chesapeake Granite Wash Trust
1476 CBT 1919.071 Cabot Corp.
1477 PSMI 1919.214 Peregrine Semiconductor Corporation
1478 LPSN 1919.286 LivePerson Inc.
1479 WBK 1919.464 Westpac Banking Corporation
1480 AMP 1920.143 Ameriprise Financial Inc.
1481 GIS 1920.571 General Mills, Inc.
1482 XRAY 1920.571 DENTSPLY International Inc.
1483 WERN 1920.714 Werner Enterprises Inc.
1484 PLFE 1921.000 Presidential Life Corp.
1485 AWI 1921.714 Armstrong World Industries, Inc.
1486 NSIT 1921.786 Insight Enterprises Inc.
1487 RDI 1922.464 Reading International Inc.
1488 LMNX 1922.643 Luminex Corporation
1489 TRV 1923.250 The Travelers Companies, Inc.
1490 ANFI 1923.536 Amira Nature Foods Ltd.
1491 CNQ 1923.571 Canadian Natural Resources Limited
1492 RLJ 1924.250 RLJ Lodging Trust
1493 DEPO 1924.429 DepoMed Inc.
1494 CYD 1924.607 China Yuchai International Limited
1495 CRH 1925.071 CRH plc
1496 HURC 1925.929 Hurco Companies Inc.
1497 ADUS 1926.286 Addus HomeCare Corp.
1498 COR 1926.679 CoreSite Realty Corporation
1499 SFBC 1926.714 Sound Financial Bancorp, Inc.
1500 BGC 1927.107 General Cable Corp.
1501 RIO 1927.786 Rio Tinto plc
1502 MW 1928.071 The Men’s Wearhouse, Inc.
1503 HOTT 1928.500 Hot Topic Inc.
1504 WLL 1928.571 Whiting Petroleum Corp.
1505 VRX 1928.714 Valeant Pharmaceuticals International, Inc.
1506 ACIW 1928.821 ACI Worldwide, Inc.
1507 MCY 1929.036 Mercury General Corporation
1508 BH 1929.143 Biglari Holdings Inc.
1509 HD 1929.214 The Home Depot, Inc.
1510 LYB 1930.071 LyondellBasell Industries NV
1511 URI 1930.357 United Rentals, Inc.
1512 OFIX 1931.286 Orthofix International N.V.
1513 PAYX 1931.357 Paychex, Inc.
1514 CL 1932.071 Colgate-Palmolive Co.
1515 TXI 1932.357 Texas Industries Inc.
1516 SAH 1932.500 Sonic Automotive Inc.
1517 EXK 1933.036 Endeavour Silver Corp.
1518 TRP 1933.500 TransCanada Corp.
1519 ASNA 1933.786 Ascena Retail Group Inc.
1520 AOI 1933.893 Alliance One International, Inc.
1521 GVP 1934.536 GSE Systems Inc.
1522 IIJI 1935.143 Internet Initiative Japan Inc.
1523 LLL 1935.143 L-3 Communications Holdings Inc.
1524 CYH 1935.214 Community Health Systems, Inc.
1525 AAU 1935.429 Almaden Minerals Ltd.
1526 SWKS 1935.571 Skyworks Solutions Inc.
1527 MMLP 1936.500 Martin Midstream Partners LP
1528 FBRC 1936.571 FBR & Co.
1529 MKTG 1936.786 Responsys, Inc.
1530 AWH 1936.893 Allied World Assurance Company Holdings, AG
1531 EPD 1937.000 Enterprise Products Partners LP
1532 RMCF 1937.107 Rocky Mountain Chocolate Factory Inc.
1533 ADES 1937.393 ADA-ES, Inc.
1534 MINI 1937.714 Mobile Mini, Inc.
1535 MCBK 1938.000 Madison County Financial, Inc.
1536 VDSI 1938.286 VASCO Data Security International Inc.
1537 TBOW 1938.643 Trunkbow International Holdings, Ltd.
1538 AAP 1939.214 Advance Auto Parts Inc.
1539 RLI 1939.821 RLI Corp.
1540 OAK 1940.286 Oaktree Capital Group, LLC
1541 ADNC 1940.536 Audience, Inc.
1542 TCL 1940.607 Tata Communications Limited
1543 PSO 1940.929 Pearson plc
1544 FNSR 1941.000 Finisar Corp.
1545 DPS 1941.071 Dr Pepper Snapple Group, Inc.
1546 EPAY 1941.786 Bottomline Technologies Inc.
1547 MLI 1941.929 Mueller Industries Inc.
1548 WST 1941.929 West Pharmaceutical Services, Inc.
1549 RCII 1942.857 Rent-A-Center Inc.
1550 ARCP 1942.929 American Realty Capital Properties, Inc.
1551 MHO 1942.929 M/I Homes, Inc.
1552 AFG 1943.393 American Financial Group Inc.
1553 CNTY 1943.571 Century Casinos Inc.
1554 DY 1943.714 Dycom Industries Inc.
1555 WIFI 1943.786 Boingo Wireless, Inc.
1556 LUV 1944.000 Southwest Airlines Co.
1557 AVB 1944.500 Avalonbay Communities Inc.
1558 NMFC 1944.536 New Mountain Finance Corporation
1559 FRGI 1945.214 Fiesta Restaurant Group, Inc.
1560 FFCO 1945.500 FedFirst Financial Corp.
1561 SJI 1946.143 South Jersey Industries, Inc.
1562 ST 1946.571 Sensata Technologies Holding NV
1563 CIX 1946.750 CompX International Inc.
1564 HMC 1947.000 Honda Motor Co., Ltd.
1565 AYI 1947.857 Acuity Brands, Inc.
1566 MLM 1947.857 Martin Marietta Materials Inc.
1567 LIFE 1948.357 Life Technologies Corporation
1568 TPX 1948.357 Tempur Pedic International Inc.
1569 PPS 1948.714 Post Properties Inc.
1570 LMT 1948.857 Lockheed Martin Corporation
1571 FSC 1949.464 Fifth Street Finance Corp.
1572 MSB 1949.464 Mesabi Trust
1573 CPLA 1950.786 Capella Education Co.
1574 BKR 1951.357 Michael Baker Corporation
1575 XOM 1951.571 Exxon Mobil Corporation
1576 PBNY 1952.607 Provident New York Bancorp
1577 FARM 1952.929 Farmer Brothers Co.
1578 COV 1953.214 Covidien plc
1579 ELP 1954.429 Companhia Paranaense de Energia
1580 KVHI 1955.143 KVH Industries Inc.
1581 NCT 1955.500 Newcastle Investment Corp.
1582 RNR 1955.893 RenaissanceRe Holdings Ltd.
1583 BCR 1955.929 CR Bard Inc.
1584 PHII 1956.357 PHI Inc.
1585 AP 1956.393 Ampco-Pittsburgh Corp.
1586 COLM 1956.500 Columbia Sportswear Company
1587 BPT 1956.536 BP Prudhoe Bay Royalty Trust
1588 ANNB 1956.857 Annapolis Bancorp Inc.
1589 CNC 1957.000 Centene Corp.
1590 HCP 1957.000 HCP, Inc.
1591 CLX 1957.071 The Clorox Company
1592 TMK 1957.321 Torchmark Corp.
1593 TWGP 1957.536 Tower Group Inc.
1594 JAH 1957.714 Jarden Corp.
1595 SPN 1957.857 Superior Energy Services, Inc.
1596 WMK 1957.964 Weis Markets, Inc.
1597 FLDM 1958.429 Fluidigm Corporation
1598 HIMX 1959.071 Himax Technologies, Inc.
1599 PBH 1959.214 Prestige Brands Holdings, Inc.
1600 SYKE 1959.286 Sykes Enterprises, Incorporated
1601 POOL 1959.714 Pool Corp.
1602 HNRG 1959.821 Hallador Energy Company
1603 PMD 1960.036 Psychemedics Corp.
1604 TDW 1960.071 Tidewater Inc.
1605 HNZ 1960.214 H. J. Heinz Company
1606 UACL 1960.286 Universal Truckload Services Inc.
1607 THG 1960.536 The Hanover Insurance Group Inc.
1608 ZIP 1960.536 Zipcar, Inc.
1609 CAG 1960.786 ConAgra Foods, Inc.
1610 PFG 1961.321 Principal Financial Group Inc.
1611 PRFT 1961.714 Perficient Inc.
1612 COF 1962.107 Capital One Financial Corp.
1613 CVE 1962.536 Cenovus Energy Inc.
1614 NQ 1962.607 NetQin Mobile Inc.
1615 STT 1962.964 State Street Corp.
1616 IEC 1963.179 IEC Electronics Corp.
1617 TSU 1963.643 TIM Participacoes S.A.
1618 SGRP 1964.821 Spar Group Inc.
1619 CYT 1965.071 Cytec Industries Inc.
1620 R 1965.214 Ryder System, Inc.
1621 CCOI 1965.429 Cogent Communications Group Inc.
1622 WTS 1965.500 Watts Water Technologies, Inc.
1623 SANW 1965.607 S&W Seed Company
1624 USMO 1965.607 USA Mobility, Inc.
1625 AZPN 1965.714 Aspen Technology, Inc.
1626 INN 1965.786 Summit Hotel Properties, Inc.
1627 OLN 1965.786 Olin Corp.
1628 HGG 1965.929 hhgregg, Inc.
1629 CHSCP 1966.429 CHS Inc.
1630 THR 1966.821 Thermon Group Holdings, Inc.
1631 SCLN 1967.000 SciClone Pharmaceuticals, Inc.
1632 CCMP 1967.357 Cabot Microelectronics Corp.
1633 RDS-B 1967.500 Royal Dutch Shell plc
1634 PSEC 1967.929 Prospect Capital Corporation
1635 WMC 1968.071 Western Asset Mortgage Capital Corporation
1636 FRC 1968.214 First Republic Bank
1637 HTLF 1968.250 Heartland Financial USA Inc.
1638 CPK 1968.429 Chesapeake Utilities Corporation
1639 LTC 1968.429 LTC Properties Inc.
1640 EQM 1968.679 EQT Midstream Partners, LP
1641 TWTC 1969.143 TW Telecom Inc.
1642 RFIL 1969.179 RF Industries Ltd.
1643 VPRT 1969.929 Vistaprint N.V.
1644 CATM 1970.571 Cardtronics Inc.
1645 MANT 1970.857 ManTech International Corporation
1646 TD 1971.179 The Toronto-Dominion Bank
1647 MPR 1971.357 Met-Pro Corp.
1648 SKM 1971.357 SK Telecom Co. Ltd.
1649 BMRN 1971.571 BioMarin Pharmaceutical Inc.
1650 ESP 1971.964 Espey Manufacturing & Electronics Corp.
1651 CXS 1972.429 Crexus Investment Corp.
1652 NDAQ 1973.071 Nasdaq OMX Group Inc.
1653 FSRV 1974.179 FirstService Corp.
1654 VR 1974.250 Validus Holdings, Ltd.
1655 SIBC 1975.143 State Investors Bancorp, Inc.
1656 SNH 1975.643 Senior Housing Properties Trust
1657 ICPT 1976.179 Intercept Pharmaceuticals, Inc.
1658 WMT 1976.429 Wal-Mart Stores Inc.
1659 SPB 1977.571 Spectrum Brands Holdings, Inc.
1660 TGD 1977.750 Timmins Gold Corp.
1661 AMRE 1978.107 AmREIT, Inc.
1662 IIVI 1978.143 II-VI Inc.
1663 BLL 1979.071 Ball Corporation
1664 LUK 1979.393 Leucadia National Corp.
1665 MVO 1979.964 MV Oil Trust
1666 IIT 1980.000 Indosat tbk PT
1667 NL 1980.536 NL Industries Inc.
1668 CLFD 1980.714 Clearfield, Inc.
1669 PCAR 1981.214 PACCAR Inc.
1670 WBSN 1981.571 Websense, Inc.
1671 IBKC 1981.607 IberiaBank Corp.
1672 BCO 1982.143 Brinks Co.
1673 ENTR 1982.286 Entropic Communications, Inc.
1674 HCKT 1982.500 The Hackett Group, Inc.
1675 POPE 1982.750 Pope Resources LP
1676 SLG 1983.286 SL Green Realty Corp.
1677 BC 1983.643 Brunswick Corporation
1678 TREE 1984.679 Tree.Com, Inc.
1679 ALTE 1984.821 Alterra Capital Holdings Limited
1680 NSU 1984.929 Nevsun Resources Ltd.
1681 VG 1984.929 Vonage Holdings Corporation
1682 SSI 1985.071 Stage Stores Inc.
1683 CELM 1985.107 China Electric Motor, Inc.
1684 JST 1985.143 Jinpan International Ltd.
1685 PCO 1985.214 Pendrell Corporation
1686 TBI 1985.286 TrueBlue, Inc.
1687 ETH 1985.429 Ethan Allen Interiors Inc.
1688 IMKTA 1985.786 Ingles Markets Inc.
1689 BOLT 1985.821 Bolt Technology Corp.
1690 NNBR 1985.821 NN Inc.
1691 FICO 1986.000 Fair Isaac Corp.
1692 AXP 1986.071 American Express Company
1693 AI 1986.250 Arlington Asset Investment Corp.
1694 CTAS 1986.286 Cintas Corporation
1695 TRIB 1986.357 Trinity Biotech plc
1696 AHC 1986.821 A. H. Belo Corporation
1697 NTK 1987.321 Nortek Inc.
1698 EQR 1987.714 Equity Residential
1699 GPIC 1987.857 Gaming Partners International Corporation
1700 DISH 1989.071 Dish Network Corp.
1701 MRTN 1990.000 Marten Transport Ltd.
1702 LWAY 1990.143 Lifeway Foods Inc.
1703 TMP 1990.250 Tompkins Financial Corporation.
1704 EIG 1990.321 Employers Holdings, Inc.
1705 OLBK 1990.571 Old Line Bancshares Inc.
1706 IGTE 1990.857 iGATE Corporation
1707 INOD 1991.357 Innodata Isogen Inc.
1708 OBCI 1991.750 Ocean Bio-Chem Inc.
1709 EGL 1991.893 Engility Holdings, Inc.
1710 NICE 1992.071 NICE Systems Ltd.
1711 JBL 1993.000 Jabil Circuit Inc.
1712 AN 1993.071 AutoNation Inc.
1713 ACTG 1993.214 Acacia Research Corporation
1714 WBKC 1993.857 Wolverine Bancorp, Inc.
1715 MAN 1994.500 ManpowerGroup
1716 CVLY 1995.857 Codorus Valley Bancorp Inc.
1717 FORR 1995.857 Forrester Research Inc.
1718 WSBF 1996.429 Waterstone Financial, Inc.
1719 SGA 1996.500 Saga Communications Inc.
1720 IMMR 1996.571 Immersion Corporation
1721 TTC 1996.643 Toro Co.
1722 TEF 1996.786 Telefonica, S.A.
1723 WLP 1996.893 WellPoint Inc.
1724 LF 1997.000 LeapFrog Enterprises Inc.
1725 RRMS 1997.036 Rose Rock Midstream, L.P.
1726 MTB 1997.607 M&T Bank Corporation
1727 TIBX 1997.929 TIBCO Software Inc.
1728 SCVL 1998.000 Shoe Carnival Inc.
1729 CBM 1998.071 Cambrex Corporation.
1730 CLUB 1998.286 Town Sports International Holdings Inc.
1731 CATY 1999.321 Cathay General Bancorp
1732 ARTC 1999.714 ArthroCare Corporation
1733 TIE 1999.857 Titanium Metals Corporation
1734 SYY 2000.143 Sysco Corp.
1735 HBNK 2000.214 Hampden Bancorp, Inc.
1736 IFSIA 2000.357 Interface Inc.
1737 PAA 2000.500 Plains All American Pipeline, L.P.
1738 GEOY 2000.571 GeoEye, Inc.
1739 DNBF 2000.786 DNB Financial Corp.
1740 CHFC 2001.107 Chemical Financial Corp.
1741 EFSC 2002.179 Enterprise Financial Services Corp.
1742 UFCS 2002.321 United Fire & Casualty Company
1743 TGA 2002.429 TransGlobe Energy Corp.
1744 VRTB 2002.786 Vestin Realty Mortgage II, Inc.
1745 GLF 2003.429 Gulfmark Offshore, Inc.
1746 PHM 2003.929 PulteGroup, Inc.
1747 NVS 2004.000 Novartis AG
1748 SHOS 2004.393 Sears Hometown and Outlet Stores, Inc.
1749 CPT 2004.571 Camden Property Trust
1750 GPS 2004.786 Gap Inc.
1751 UFS 2005.786 Domtar Corporation
1752 LSI 2006.000 LSI Corporation
1753 SMG 2006.643 The Scotts Miracle-Gro Company
1754 PDLI 2006.857 PDL BioPharma, Inc.
1755 CIA 2007.000 Citizens Inc.
1756 PENN 2007.071 Penn National Gaming Inc.
1757 BDC 2007.357 Belden, Inc.
1758 NOC 2007.857 Northrop Grumman Corporation
1759 TROV 2008.536 TrovaGene, Inc.
1760 AVAV 2009.429 AeroVironment, Inc.
1761 MSL 2009.464 Midsouth Bancorp Inc.
1762 NUE 2009.571 Nucor Corporation
1763 LNCO 2009.714 Linn Co, LLC
1764 WFC 2009.750 Wells Fargo & Company
1765 BBRG 2009.857 Bravo Brio Restaurant Group, Inc.
1766 CRL 2009.857 Charles River Laboratories International, Inc.
1767 WAIR 2010.000 Wesco Aircraft Holdings, Inc.
1768 BCA 2010.786 CorpBanca S.A.
1769 OSK 2010.786 Oshkosh Corporation
1770 AMSF 2010.893 Amerisafe, Inc.
1771 IOT 2011.107 Income Opportunity Realty Investors Inc.
1772 DWA 2011.214 DreamWorks Animation SKG Inc.
1773 INTC 2011.571 Intel Corporation
1774 CCF 2011.607 Chase Corp.
1775 BBCN 2011.893 BBCN Bancorp, Inc.
1776 RDEN 2012.000 Elizabeth Arden, Inc.
1777 EVR 2012.714 Evercore Partners Inc.
1778 SRCE 2013.143 1st Source Corporation
1779 ISIG 2013.250 Insignia Systems Inc.
1780 EPB 2013.857 El Paso Pipeline Partners, L.P.
1781 EXA 2013.893 Exa Corporation
1782 INFI 2014.143 Infinity Pharmaceuticals, Inc.
1783 H 2014.429 Hyatt Hotels Corporation
1784 IX 2014.500 ORIX Corp.
1785 PLCE 2014.643 The Children
1786 COCO 2015.286 Corinthian Colleges Inc.
1787 AGNC 2015.393 American Capital Agency Corp.
1788 CBNJ 2016.000 Cape Bancorp, Inc.
1789 LPSB 2016.071 Laporte Bancorp, Inc.
1790 MBT 2016.143 Mobile Telesystems OJSC
1791 ARR 2016.179 ARMOUR Residential REIT, Inc.
1792 MEOH 2017.143 Methanex Corp.
1793 CMCO 2017.214 Columbus McKinnon Corporation
1794 REED 2017.536 REEDS, Inc.
1795 IM 2017.571 Ingram Micro Inc.
1796 SNY 2017.893 Sanofi
1797 CCU 2017.929 Compania Cervecerias Unidas S.A.
1798 IROQ 2018.071 IF Bancorp, Inc.
1799 CHT 2018.143 Chunghwa Telecom Co. Ltd.
1800 BT 2018.714 BT Group plc
1801 CM 2018.821 Canadian Imperial Bank of Commerce
1802 MOVE 2018.857 Move, Inc.
1803 VRSN 2019.357 VeriSign, Inc.
1804 CKX 2019.679 CKX Lands Inc.
1805 ROCM 2021.071 Rochester Medical Corp.
1806 TINY 2021.071 Harris & Harris Group, Inc.
1807 KNL 2021.143 Knoll Inc.
1808 CSPI 2021.321 CSP Inc.
1809 DWSN 2021.571 Dawson Geophysical Co.
1810 HCN 2021.714 Health Care REIT, Inc.
1811 CBP 2022.286 China Botanic Pharmaceutical Inc.
1812 CLRO 2022.500 ClearOne Communications Inc.
1813 AMSWA 2022.643 American Software, Inc.
1814 CLW 2023.143 Clearwater Paper Corporation
1815 PXD 2023.643 Pioneer Natural Resources Co.
1816 WTM 2024.107 White Mountains Insurance Group, Ltd.
1817 VTR 2024.500 Ventas, Inc.
1818 LTD 2024.643 Limited Brands, Inc.
1819 Y 2024.821 Alleghany Corp.
1820 EMAN 2025.036 eMagin Corp.
1821 PDCO 2025.357 Patterson Companies Inc.
1822 VHI 2026.321 Valhi, Inc.
1823 DXCM 2026.357 DexCom, Inc.
1824 BBNK 2026.679 Bridge Capital Holdings
1825 ARW 2026.714 Arrow Electronics, Inc.
1826 IO 2026.750 ION Geophysical Corporation
1827 JMBA 2027.000 Jamba, Inc.
1828 BRCM 2027.143 Broadcom Corp.
1829 MTW 2027.214 Manitowoc Co. Inc.
1830 IPHI 2027.429 Inphi Corporation
1831 SJW 2027.857 SJW Corp.
1832 ESYS 2027.893 Elecsys Corporation
1833 DKL 2028.500 Delek Logistics Partners, LP
1834 NXPI 2028.893 NXP Semiconductors NV
1835 FXCB 2029.607 Fox Chase Bancorp, Inc.
1836 PRGS 2029.643 Progress Software Corp.
1837 HZO 2030.071 Marinemax Inc.
1838 FSP 2030.321 Franklin Street Properties Corp.
1839 DCI 2030.357 Donaldson Company, Inc.
1840 CW 2030.929 Curtiss-Wright Corp.
1841 RECN 2031.000 Resources Connection Inc.
1842 HALL 2031.250 Hallmark Financial Services Inc.
1843 SCHW 2031.286 The Charles Schwab Corporation
1844 ATVI 2031.393 Activision Blizzard, Inc.
1845 KB 2031.607 KB Financial Group, Inc.
1846 DAR 2031.929 Darling International Inc.
1847 CLS 2032.286 Celestica Inc.
1848 LDR 2032.643 Landauer Inc.
1849 REFR 2032.786 Research Frontiers Inc.
1850 EOX 2033.000 Emerald Oil, Inc.
1851 CEC 2033.357 CEC Entertainment Inc.
1852 KFRC 2033.714 Kforce Inc.
1853 VLO 2034.000 Valero Energy Corporation
1854 GRIF 2034.036 Griffin Land & Nurseries Inc.
1855 AFAM 2034.071 Almost Family Inc.
1856 CAB 2034.286 Cabela’s Inc.
1857 CCNE 2034.429 CNB Financial Corp.
1858 CCK 2034.500 Crown Holdings Inc.
1859 HAE 2035.000 Haemonetics Corp.
1860 LOGM 2035.071 LogMeIn, Inc.
1861 DATE 2035.107 Jiayuan.com International Ltd.
1862 FLWS 2035.214 1-800-Flowers.com Inc.
1863 OCZ 2035.393 OCZ Technology Group, Inc.
1864 PWER 2035.429 Power-One Inc.
1865 HT 2036.000 Hersha Hospitality Trust
1866 ABTL 2036.214 Autobytel Inc.
1867 BMC 2037.143 BMC Software Inc.
1868 RPXC 2037.536 RPX Corporation
1869 HAFC 2037.607 Hanmi Financial Corporation
1870 PFBI 2037.607 Premier Financial Bancorp Inc.
1871 SCHL 2037.714 Scholastic Corporation
1872 EXAC 2037.857 Exactech Inc.
1873 CYAN 2038.179 Cyanotech Corp.
1874 FRM 2039.214 Furmanite Corporation
1875 NKSH 2039.500 National Bankshares Inc.
1876 ASCA 2040.000 Ameristar Casinos Inc.
1877 SSD 2040.000 Simpson Manufacturing Co., Inc.
1878 TLK 2040.357 Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk.
1879 SONA 2040.786 Southern National Bancorp of Virginia Inc.
1880 AKO-B 2041.214 Embotelladora Andina S.A.
1881 NTE 2041.571 Nam Tai Electronics, Inc.
1882 CMP 2041.643 Compass Minerals International Inc.
1883 LMNR 2042.071 Limoneira Company
1884 HES 2042.143 Hess Corporation
1885 MCHX 2042.429 Marchex, Inc.
1886 SRI 2042.429 Stoneridge Inc.
1887 SAFT 2042.821 Safety Insurance Group Inc.
1888 LEDR 2043.071 Market Leader, Inc.
1889 HMY 2044.357 Harmony Gold Mining Co. Ltd.
1890 OLCB 2044.643 Ohio Legacy Corp.
1891 ACRE 2044.750 Ares Commercial Real Estate Corporation
1892 PRE 2045.250 PartnerRe Ltd.
1893 ERII 2045.857 Energy Recovery, Inc.
1894 NTWK 2046.000 NetSol Technologies, Inc.
1895 SN 2046.214 Sanchez Energy Corporation
1896 PTX 2046.321 Pernix Therapeutics Holdings, Inc.
1897 G 2047.000 Genpact Ltd.
1898 TXN 2047.000 Texas Instruments Inc.
1899 HRB 2047.286 H&R Block, Inc.
1900 BKI 2047.429 Buckeye Technologies Inc.
1901 ZX 2047.750 China Zenix Auto International Ltd.
1902 AVT 2048.857 Avnet Inc.
1903 HNI 2049.143 HNI Corp.
1904 NGD 2049.429 New Gold, Inc.
1905 APC 2049.500 Anadarko Petroleum Corporation
1906 AIG 2049.750 American International Group, Inc.
1907 NNI 2049.786 Nelnet Inc.
1908 NTSC 2050.214 National Technical Systems Inc.
1909 STC 2050.393 Stewart Information Services Corp.
1910 CNCO 2050.464 Cencosud S.A.
1911 EAT 2050.643 Brinker International Inc.
1912 EVER 2050.643 EverBank Financial Corp.
1913 CZNC 2050.786 Citizens & Northern Corp.
1914 EAC 2050.929 Erickson Air-Crane Incorporated
1915 OFG 2051.036 Oriental Financial Group Inc.
1916 EPR 2051.286 Entertainment Properties Trust
1917 TECD 2051.714 Tech Data Corp.
1918 CYN 2051.750 City National Corp.
1919 UMBF 2052.536 UMB Financial Corporation
1920 ASBI 2052.714 Ameriana Bancorp
1921 CBNK 2052.857 Chicopee Bancorp, Inc.
1922 MDT 2053.071 Medtronic, Inc.
1923 BKU 2053.214 BankUnited, Inc.
1924 AHT 2053.500 Ashford Hospitality Trust Inc.
1925 CSOD 2053.643 Cornerstone OnDemand, Inc.
1926 AV 2053.750 Aviva plc
1927 JOEZ 2053.929 Joe’s Jeans Inc.
1928 GAI 2055.179 Global-Tech Advanced Innovations Inc.
1929 POL 2055.286 PolyOne Corporation
1930 TZOO 2055.286 Travelzoo Inc.
1931 NEWS 2057.679 NewStar Financial, Inc.
1932 HOG 2058.500 Harley-Davidson, Inc.
1933 WIRE 2058.571 Encore Wire Corp.
1934 GSBC 2058.964 Great Southern Bancorp Inc.
1935 CCJ 2059.000 Cameco Corp.
1936 TGT 2059.000 Target Corp.
1937 ISH 2059.321 International Shipholding Corp.
1938 QCRH 2059.393 QCR Holdings Inc.
1939 BDGE 2059.857 Bridge Bancorp, Inc.
1940 PSB 2060.000 PS Business Parks Inc.
1941 SSNC 2060.429 SS&C Technologies Holdings, Inc.
1942 CAE 2060.857 CAE Inc.
1943 CHA 2061.357 China Telecom Corp. Ltd.
1944 KONG 2061.643 Kongzhong Corp.
1945 YELP 2061.786 Yelp, Inc.
1946 NETC 2062.429 Net Servi
1947 WHR 2062.786 Whirlpool Corp.
1948 BIO 2062.929 Bio-Rad Laboratories, Inc.
1949 TGS 2063.250 Transportadora de Gas Del Sur S.A.
1950 APD 2063.429 Air Products & Chemicals Inc.
1951 WGL 2063.429 WGL Holdings Inc.
1952 AFCB 2063.929 Athens Bancshares Corporation
1953 CRY 2063.929 CryoLife Inc.
1954 AKR 2064.214 Acadia Realty Trust
1955 DRI 2064.286 Darden Restaurants, Inc.
1956 HTS 2064.286 Hatteras Financial Corp
1957 ANCX 2065.036 Access National Corp.
1958 SXE 2066.000 Southcross Energy Partners, L.P.
1959 KCLI 2066.071 Kansas City Life Insurance Company
1960 ZOLT 2066.357 Zoltek Companies Inc.
1961 SPA 2066.964 Sparton Corp.
1962 CVCO 2068.071 Cavco Industries Inc.
1963 PW 2068.250 Power REIT
1964 HPTX 2068.321 Hyperion Therapeutics, Inc.
1965 GTS 2068.393 Triple-S Management Corporation
1966 ROMA 2068.393 Roma Financial Corp.
1967 IAG 2069.000 IAMGOLD Corp.
1968 KO 2069.286 The Coca-Cola Company
1969 MPB 2069.786 Mid Penn Bancorp Inc.
1970 SRE 2069.786 Sempra Energy
1971 WAG 2070.357 Walgreen Co.
1972 CJJD 2070.750 China Jo-Jo Drugstores, Inc.
1973 AAWW 2070.786 Atlas Air Worldwide Holdings Inc.
1974 RVM 2070.929 Revett Minerals Inc
1975 LEN 2071.286 Lennar Corp.
1976 HMA 2071.429 Health Management Associates Inc.
1977 EOC 2071.643 Empresa Nacional de Electricidad S.A.
1978 FBC 2071.679 Flagstar Bancorp Inc.
1979 DBD 2071.786 Diebold, Incorporated
1980 LKFN 2071.964 Lakeland Financial Corp.
1981 DWRE 2072.000 Demandware, Inc.
1982 STXS 2072.286 Stereotaxis Inc.
1983 ACHC 2072.393 Acadia Healthcare Company, Inc.
1984 TLF 2072.571 Tandy Leather Factory, Inc.
1985 PFMT 2072.786 Performant Financial Corporation
1986 TGP 2073.000 Teekay LNG Partners LP.
1987 RPM 2073.071 RPM International Inc.
1988 BDCO 2073.107 Blue Dolphin Energy Company
1989 JPM 2073.607 JPMorgan Chase & Co.
1990 WDFC 2073.857 WD-40 Company
1991 HCC 2073.964 HCC Insurance Holdings Inc.
1992 STRN 2074.036 Sutron Corp.
1993 SHP 2074.357 ShangPharma Corporation
1994 CBF 2074.786 Capital Bank Financial Corp.
1995 AVY 2075.000 Avery Dennison Corporation
1996 MDP 2075.071 Meredith Corp.
1997 PHH 2075.071 PHH Corporation
1998 AQ 2075.286 Acquity Group Limited
1999 DFZ 2075.286 R.G. Barry Corporation
2000 KMB 2075.500 Kimberly-Clark Corporation
2001 UBNK 2075.536 United Financial Bancorp
2002 MTSI 2076.143 M/A-Com Technology Solutions Holdings, Inc.
2003 BELFB 2076.250 Bel Fuse Inc.
2004 CASH 2076.429 Meta Financial Group, Inc.
2005 BCOV 2076.714 Brightcove, Inc.
2006 CNSI 2076.821 Comverse, Inc.
2007 TGC 2076.821 Tengasco Inc.
2008 NNN 2077.143 National Retail Properties, Inc.
2009 ARKR 2077.679 Ark Restaurants Corp.
2010 NSC 2078.214 Norfolk Southern Corp.
2011 UTL 2078.214 Unitil Corp.
2012 TTI 2078.571 TETRA Technologies Inc.
2013 BTU 2078.714 Peabody Energy Corp.
2014 AUY 2079.000 Yamana Gold, Inc.
2015 QDEL 2079.500 Quidel Corp.
2016 UPS 2080.071 United Parcel Service, Inc.
2017 COP 2080.286 ConocoPhillips
2018 CTRN 2080.286 Citi Trends
2019 OBAF 2080.357 OBA Financial Services, Inc.
2020 IR 2080.643 Ingersoll-Rand Plc
2021 ROIQU 2081.071 ROI Acquisition Corp.
2022 FRT 2081.429 Federal Realty Investment Trust
2023 EGO 2082.143 Eldorado Gold Corp.
2024 SBAC 2082.143 SBA Communications Corp.
2025 AHL 2082.179 Aspen Insurance Holdings Ltd.
2026 ALE 2082.214 ALLETE, Inc.
2027 PROV 2082.321 Provident Financial Holdings Inc.
2028 BRKL 2082.964 Brookline Bancorp, Inc.
2029 YOKU 2082.964 Youku Inc.
2030 CNBC 2083.179 Center Bancorp Inc.
2031 RDNT 2083.179 RadNet, Inc.
2032 NBL 2083.429 Noble Energy, Inc.
2033 PEP 2084.000 Pepsico, Inc.
2034 EAGL 2084.179 Global Eagle Acquisition Corp.
2035 BRCD 2084.357 Brocade Communications Systems, Inc.
2036 WPZ 2084.357 Williams Partners L.P.
2037 GASS 2084.464 StealthGas, Inc.
2038 COBZ 2085.536 CoBiz Financial Inc
2039 WACLY 2085.821 Wacoal Holdings Corp.
2040 M 2086.000 Macy’s, Inc.
2041 SEP 2086.143 Spectra Energy Partners, LP
2042 EVOL 2086.179 Evolving Systems Inc.
2043 EXPR 2086.893 Express Inc.
2044 GOV 2087.714 Government Properties Income Trust
2045 MBWM 2088.679 Mercantile Bank Corp.
2046 STSA 2088.679 Sterling Financial Corp.
2047 MAR 2088.786 Marriott International, Inc.
2048 ELS 2088.929 Equity LifeStyle Properties, Inc.
2049 WPO 2089.643 The Washington Post Company
2050 SUSP 2090.071 Susser Petroleum Partners LP
2051 CB 2090.321 The Chubb Corporation
2052 KT 2091.071 KT Corp.
2053 FCBC 2091.107 First Community Bancshares, Inc. (Bluefield)
2054 DEG 2091.143 Etablissements Delhaize Freres et Cie Le Lion S.A.
2055 MIC 2091.286 Macquarie Infrastructure Company LLC
2056 FCX 2091.786 Freeport-McMoRan Copper & Gold Inc.
2057 LHO 2092.357 LaSalle Hotel Properties
2058 LABC 2092.929 Louisiana Bancorp, Inc.
2059 PUK 2093.321 Prudential plc
2060 PNC 2093.893 PNC Financial Services Group Inc.
2061 ARSD 2094.107 Arabian American Development Company
2062 THRD 2094.143 TF Financial Corporation
2063 HRC 2094.214 Hill-Rom Holdings, Inc.
2064 BMRC 2094.250 Bank of Marin Bancorp
2065 UNB 2094.571 Union Bankshares Inc.
2066 AWK 2094.857 American Water Works Company, Inc.
2067 SCI 2095.000 Service Corp. International
2068 AJG 2095.143 Arthur J Gallagher & Co.
2069 BRE 2095.214 BRE Properties Inc.
2070 UCBI 2095.250 United Community Banks, Inc.
2071 BPO 2095.429 Brookfield Properties Corporation
2072 MGPI 2095.821 MGP Ingredients Inc.
2073 FDEF 2096.107 First Defiance Financial Corp.
2074 IPCC 2096.464 Infinity Property and Casualty Corp.
2075 OPLK 2096.571 Oplink Communications Inc.
2076 SID 2096.679 Companhia Siderurgica Nacional
2077 LTON 2097.286 Linktone Ltd.
2078 DNR 2097.357 Denbury Resources Inc.
2079 DUK 2097.643 Duke Energy Corporation
2080 WAGE 2098.071 WageWorks, Inc.
2081 AEG 2098.250 AEGON N.V.
2082 ABM 2098.286 ABM Industries Inc.
2083 NVMI 2098.393 Nova Measuring Instruments Ltd.
2084 DYAX 2099.357 Dyax Corp.
2085 SDBT 2099.429 SoundBite Communications, Inc.
2086 BODY 2099.929 Body Central Corp.
2087 RLGY 2099.964 Realogy Holdings Corp.
2088 NU 2100.000 Northeast Utilities
2089 HTSI 2100.071 Harris Teeter Supermarkets, Inc.
2090 HWCC 2100.571 Houston Wire & Cable Company
2091 NVDQ 2100.679 Novadaq Technologies Inc.
2092 CNX 2100.857 CONSOL Energy Inc.
2093 EEP 2101.214 Enbridge Energy Partners LP
2094 NWFL 2101.429 Norwood Financial Corp.
2095 GEF 2101.571 Greif, Inc.
2096 CFX 2101.786 Colfax Corporation
2097 CCC 2102.571 Calgon Carbon Corporation
2098 GFF 2102.571 Griffon Corporation
2099 PRI 2102.893 Primerica, Inc.
2100 ACO 2103.000 Amcol International Corp.
2101 CKH 2103.071 Seacor Holdings Inc.
2102 CEF 2103.250 Central Fund of Canada Limited
2103 BOX 2103.750 SeaCube Container Leasing Ltd.
2104 AIZ 2104.393 Assurant Inc.
2105 DEL 2104.607 Deltic Timber Corp.
2106 TOFC 2104.679 Tower Financial Corporation
2107 HOME 2105.643 Home Federal Bancorp Inc.
2108 SMCI 2105.714 Super Micro Computer, Inc.
2109 LFL 2106.036 LAN Airlines S.A.
2110 MFB 2106.286 Maidenform Brands, Inc.
2111 PETS 2106.286 PetMed Express Inc.
2112 HIG 2106.321 Hartford Financial Services Group Inc.
2113 APL 2106.500 Atlas Pipeline Partners LP
2114 TCBK 2106.893 TriCo Bancshares
2115 GLPW 2107.214 Global Power Equipment Group Inc.
2116 ATMI 2107.786 ATMI Inc.
2117 ATR 2108.071 AptarGroup, Inc.
2118 CME 2108.357 CME Group Inc.
2119 CPHD 2108.571 Cepheid
2120 MIPS 2108.571 MIPS Technologies Inc.
2121 BKH 2108.643 Black Hills Corporation
2122 PFBC 2108.750 Preferred Bank
2123 XWES 2109.143 World Energy Solutions, Inc.
2124 B 2109.643 Barnes Group Inc.
2125 CADX 2109.750 Cadence Pharmaceuticals Inc.
2126 IIIN 2111.214 Insteel Industries Inc.
2127 CCUR 2111.786 Concurrent Computer Corporation
2128 UNT 2112.000 Unit Corp.
2129 OMG 2112.143 OM Group Inc.
2130 GSK 2112.214 GlaxoSmithKline plc
2131 SAND 2112.214 Sandstorm Gold Ltd.
2132 TWMC 2112.857 Trans World Entertainment Corporation
2133 MMP 2113.000 Magellan Midstream Partners LP
2134 CO 2114.429 China Cord Blood Corporation
2135 AZN 2114.857 AstraZeneca PLC
2136 JCI 2115.500 Johnson Controls Inc.
2137 NCR 2115.571 NCR Corp.
2138 OMI 2115.571 Owens & Minor Inc.
2139 ZA 2115.607 Zuoan Fashion Limited
2140 CRWN 2116.393 Crown Media Holdings Inc.
2141 MLR 2116.679 Miller Industries Inc.
2142 PBSK 2116.929 Poage Bankshares, Inc.
2143 RSG 2116.929 Republic Services, Inc.
2144 STLY 2117.429 Stanley Furniture Co. Inc.
2145 HEOP 2117.464 Heritage Oaks Bancorp
2146 AAON 2117.500 AAON Inc.
2147 ADT 2118.393 The ADT Corporation
2148 DUF 2118.429 Duff & Phelps Corporation
2149 TBBK 2118.679 The Bancorp Inc.
2150 MTRX 2118.714 Matrix Service Co.
2151 JFBC 2118.857 Jeffersonville Bancorp
2152 HUN 2119.429 Huntsman Corporation
2153 SDLP 2119.571 Seadrill Partners LLC
2154 CDE 2120.357 Coeur d’Alene Mines Corporation
2155 PVSW 2120.429 Pervasive Software Inc.
2156 GAS 2120.500 AGL Resources Inc.
2157 PCL 2120.786 Plum Creek Timber Co. Inc.
2158 CLGX 2121.143 CoreLogic, Inc.
2159 BMTI 2121.357 BioMimetic Therapeutics Inc.
2160 UIL 2121.429 UIL Holdings Corporation
2161 ACXM 2121.714 Acxiom Corporation
2162 CLBH 2122.000 Carolina Bank Holdings Inc.
2163 MHLD 2122.000 Maiden Holdings, Ltd.
2164 MTRN 2122.286 Materion Corporation
2165 MOLX 2122.429 Molex Inc.
2166 IDA 2122.571 IdaCorp, Inc.
2167 ITRI 2122.929 Itron, Inc.
2168 CEA 2123.250 China Eastern Airlines Corp. Ltd.
2169 OCR 2123.357 Omnicare Inc.
2170 AER 2123.429 AerCap Holdings N.V.
2171 IRE 2123.429 The Governor and Company of The Bank of Ireland
2172 UIHC 2123.571 United Insurance Holdings Corp.
2173 PBCT 2124.464 People’s United Financial Inc.
2174 BSQR 2124.750 BSQUARE Corp.
2175 EGP 2124.857 EastGroup Properties Inc.
2176 TWO 2125.179 Two Harbors Investment Corp.
2177 CRT 2125.464 Cross Timbers Royalty Trust
2178 CUTR 2125.786 Cutera, Inc.
2179 OMX 2126.214 OfficeMax Incorporated
2180 CLDT 2126.679 Chatham Lodging Trust
2181 VCO 2127.357 Vina Concha y Toro S.A.
2182 CHEV 2127.500 Cheviot Financial Corp.
2183 IMI 2127.607 Intermolecular, Inc.
2184 NGG 2127.786 National Grid plc
2185 DTE 2127.857 DTE Energy Co.
2186 TWX 2128.214 Time Warner Inc.
2187 TAP 2128.714 Molson Coors Brewing Company
2188 HNP 2128.786 Huaneng Power International Inc.
2189 STJ 2129.000 St. Jude Medical Inc.
2190 NSPH 2129.143 Nanosphere, Inc.
2191 RIVR 2129.143 River Valley Bancorp
2192 AHS 2129.714 AMN Healthcare Services Inc.
2193 ARRS 2130.143 Arris Group Inc.
2194 NSH 2131.143 NuStar GP Holdings, LLC
2195 ROYT 2132.071 Pacific Coast Oil Trust
2196 SDR 2132.786 Sandridge Mississippian Trust II
2197 SXT 2133.714 Sensient Technologies Corporation
2198 FNBN 2133.893 FNB United Corp.
2199 SATS 2134.071 EchoStar Corp.
2200 FONR 2134.536 Fonar Corp.
2201 IILG 2134.643 Interval Leisure Group, Inc.
2202 CNW 2134.714 Con-way Inc.
2203 KNX 2134.857 Knight Transportation Inc.
2204 LZB 2135.000 La-Z-Boy Inc.
2205 THS 2135.214 Treehouse Foods, Inc.
2206 PMFG 2135.429 PMFG, Inc.
2207 NDRO 2135.714 Enduro Royalty Trust
2208 PJC 2135.929 Piper Jaffray Companies
2209 SYSW 2135.964 Syswin Inc.
2210 ARCO 2136.071 Arcos Dorados Holdings Inc. Cla
2211 DX 2136.143 Dynex Capital Inc.
2212 EGY 2136.286 Vaalco Energy Inc.
2213 ALL 2136.679 The Allstate Corporation
2214 MRX 2136.857 Medicis Pharmaceutical Corp.
2215 LACO 2137.071 Lakes Entertainment Inc.
2216 FISI 2137.536 Financial Institutions Inc.
2217 ZEUS 2137.643 Olympic Steel Inc.
2218 WPC 2138.179 W. P. Carey & Co. LLC
2219 EVC 2138.286 Entravision Communications Corporation
2220 UNS 2138.429 UniSource Energy Corporation
2221 STV 2138.571 China Digital TV Holding Co., Ltd.
2222 SPMD 2138.643 SuperMedia LLC
2223 EML 2138.679 Eastern Co.
2224 WNR 2139.429 Western Refining Inc.
2225 FMS 2139.786 Fresenius Medical Care AG & Co. KGAA
2226 TR 2139.857 Tootsie Roll Industries Inc.
2227 BF-B 2140.857 Brown-Forman Corporation
2228 DCIN 2141.107 Digital Cinema Destinations Corporation
2229 CAJ 2141.643 Canon Inc.
2230 LEG 2141.714 Leggett & Platt, Incorporated
2231 BIOC 2141.786 BioClinica, Inc.
2232 BSAC 2141.821 Banco Santander-Chile
2233 PCTI 2142.286 PCTEL, Inc.
2234 BREW 2142.321 Craft Brew Alliance, Inc.
2235 GGC 2143.714 Georgia Gulf Corp.
2236 NBHC 2143.857 National Bank Holdings Corp.
2237 MCHP 2144.071 Microchip Technology Inc.
2238 CNK 2144.286 Cinemark Holdings Inc.
2239 SU 2144.357 Suncor Energy Inc.
2240 ATTU 2144.679 Attunity, Ltd.
2241 MSFT 2144.857 Microsoft Corporation
2242 NXTM 2145.500 Nxstage Medical, Inc.
2243 APA 2146.071 Apache Corp.
2244 GLDD 2146.071 Great Lakes Dredge & Dock Corporation
2245 NAVG 2146.464 Navigators Group Inc.
2246 BERK 2147.000 Berkshire Bancorp Inc.
2247 SHLO 2147.536 Shiloh Industries Inc.
2248 JNJ 2147.643 Johnson & Johnson
2249 CTWS 2147.786 Connecticut Water Service Inc.
2250 LYV 2147.857 Live Nation Entertainment, Inc.
2251 SSTK 2148.000 Shutterstock, Inc.
2252 SWX 2148.000 Southwest Gas Corporation
2253 OFED 2148.857 Oconee Federal Financial Corp.
2254 GLT 2149.500 PH Glatfelter Co.
2255 EPIQ 2149.571 EPIQ Systems, Inc.
2256 OSHC 2149.714 Ocean Shore Holding Co.
2257 GDOT 2149.821 Green Dot Corporation
2258 INTT 2150.214 inTEST Corp.
2259 NWSA 2150.643 News Corp.
2260 NRIM 2150.786 Northrim Bancorp Inc.
2261 FII 2150.929 Federated Investors, Inc.
2262 FNV 2150.929 Franco-Nevada Corporation
2263 WMS 2151.286 WMS Industries Inc.
2264 WILC 2151.357 G. Willi Food-International Ltd.
2265 UBNT 2151.500 Ubiquiti Networks, Inc.
2266 HWD 2151.643 Harry Winston Diamond Corporation
2267 KFY 2151.714 Korn/Ferry International
2268 BK 2152.607 The Bank of New York Mellon Corporation
2269 BNSO 2152.857 Bonso Electronics International Inc.
2270 ESC 2152.929 Emeritus Corp.
2271 VRTX 2153.571 Vertex Pharmaceuticals Incorporated
2272 APKT 2155.143 Acme Packet, Inc.
2273 BEAM 2155.357 Beam, Inc.
2274 WRES 2155.500 Warren Resources Inc.
2275 NTRS 2156.464 Northern Trust Corporation
2276 SGNT 2156.643 Sagent Pharmaceuticals, Inc.
2277 VITC 2156.929 Vitacost.com, Inc.
2278 SYNL 2157.000 Synalloy Corp.
2279 PIKE 2157.321 Pike Electric Corporation
2280 VNTV 2157.429 Vantiv, Inc.
2281 STI 2158.464 SunTrust Banks, Inc.
2282 ENH 2158.821 Endurance Specialty Holdings Ltd.
2283 MKSI 2159.071 MKS Instruments Inc.
2284 SWSH 2159.286 Swisher Hygiene Inc.
2285 GT 2159.357 Goodyear Tire & Rubber Co.
2286 DENN 2159.571 Denny’s Corporation
2287 MWV 2159.571 MeadWestvaco Corporation
2288 RCKB 2160.714 Rockville Financial Inc.
2289 MAKO 2161.071 MAKO Surgical Corp.
2290 SBRA 2161.250 Sabra Health Care REIT, Inc.
2291 ASEI 2161.429 American Science & Engineering Inc.
2292 IPG 2161.786 The Interpublic Group of Companies, Inc.
2293 MCS 2161.857 The Marcus Corporation
2294 CCCL 2161.893 China Ceramics Co., Ltd.
2295 CUNB 2162.250 CU Bancorp
2296 VYFC 2162.500 Valley Financial Corporation
2297 COLB 2162.536 Columbia Banking System Inc.
2298 MRLN 2163.643 Marlin Business Services Corp.
2299 MOSY 2164.286 MoSys, Inc.
2300 WOOF 2164.643 VCA Antech Inc.
2301 CA 2164.786 CA Technologies
2302 STN 2165.071 Stantec Inc.
2303 HOS 2165.143 Hornbeck Offshore Services, Inc.
2304 ADY 2165.714 Feihe International, Inc.
2305 BHB 2166.000 Bar Harbor Bankshares
2306 OMN 2166.071 OMNOVA Solutions Inc.
2307 BZC 2166.321 Breeze-Eastern Corporation
2308 LGF 2166.786 Lions Gate Entertainment Corp.
2309 VOXX 2167.143 VOXX International Corporation
2310 LOAN 2167.286 Manhattan Bridge Capital, Inc.
2311 PNK 2167.286 Pinnacle Entertainment Inc.
2312 CVG 2168.143 Convergys Corporation
2313 DVD 2168.429 Dover Motorsports Inc.
2314 FRED 2168.571 Fred’s, Inc.
2315 NRGM 2168.786 Inergy Midstream LLC
2316 TKC 2169.000 Turkcell Iletisim Hizmetleri AS
2317 CVV 2169.571 CVD Equipment Corporation
2318 AMX 2169.714 America Movil S.A.B. de C.V.
2319 BKCC 2169.714 BlackRock Kelso Capital Corporation
2320 ANAT 2169.929 American National Insurance Co.
2321 PANL 2170.214 Universal Display Corp.
2322 STRA 2171.143 Strayer Education Inc.
2323 CSS 2171.214 CSS Industries Inc.
2324 SBR 2171.821 Sabine Royalty Trust
2325 AEGR 2171.929 Aegerion Pharmaceuticals, Inc.
2326 STEL 2172.036 StellarOne Corporation
2327 JNPR 2172.071 Juniper Networks, Inc.
2328 UPI 2172.429 Uroplasty Inc.
2329 FNLC 2172.643 The First Bancorp, Inc.
2330 PGI 2172.643 Premiere Global Services, Inc.
2331 FCNCA 2172.679 First Citizens Bancshares Inc.
2332 CBSH 2172.964 Commerce Bancshares, Inc.
2333 QADA 2173.036 QAD Inc.
2334 ACGL 2173.893 Arch Capital Group Ltd.
2335 MCRI 2174.143 Monarch Casino & Resort Inc.
2336 STZ 2174.286 Constellation Brands Inc.
2337 SIGI 2174.464 Selective Insurance Group Inc.
2338 SREV 2174.643 ServiceSource Corporation
2339 INTL 2174.893 INTL FCStone Inc.
2340 GEO 2175.429 The GEO Group, Inc.
2341 GLBZ 2176.214 Glen Burnie Bancorp
2342 SEMG 2176.214 SemGroup Corporation
2343 ANGI 2176.500 Angie’s List, Inc.
2344 JBT 2176.714 John Bean Technologies Corporation
2345 WWAV 2177.179 The WhiteWave Foods Company
2346 CPB 2177.857 Campbell Soup Co.
2347 OHI 2178.000 Omega Healthcare Investors Inc.
2348 WTFC 2178.036 Wintrust Financial Corporation
2349 OLP 2178.786 One Liberty Properties Inc.
2350 TWIN 2178.786 Twin Disc Inc.
2351 PMC 2179.286 PharMerica Corporation
2352 CLF 2179.571 Cliffs Natural Resources Inc.
2353 ESS 2179.714 Essex Property Trust Inc.
2354 AINV 2179.786 Apollo Investment Corporation
2355 CVGI 2179.857 Commercial Vehicle Group Inc.
2356 HTLD 2179.857 Heartland Express, Inc.
2357 SILU 2179.964 Sprott Resource Lending Corp.
2358 TSRO 2180.179 Tesaro, Inc.
2359 PTP 2180.321 Platinum Underwriters Holdings Ltd.
2360 TXT 2180.571 Textron Inc.
2361 SFG 2180.964 StanCorp Financial Group Inc.
2362 ETP 2181.179 Energy Transfer Partners LP
2363 MNRK 2181.286 Monarch Financial Holdings, Inc.
2364 PFPT 2181.536 Proofpoint, Inc.
2365 MGEE 2181.643 MGE Energy Inc.
2366 GBX 2181.714 Greenbrier Companies
2367 LXP 2181.714 Lexington Realty Trust
2368 TEX 2182.286 Terex Corp.
2369 TSYS 2182.357 TeleCommunication Systems Inc.
2370 ABX 2182.500 Barrick Gold Corporation
2371 ERJ 2182.714 Embraer SA
2372 WGP 2183.286 Western Gas Equity Partners, LP
2373 CSV 2183.607 Carriage Services Inc.
2374 BCSB 2183.786 BCSB Bankcorp Inc.
2375 HTBI 2184.464 HomeTrust Bancshares, Inc.
2376 RAH 2184.714 Ralcorp Holdings Inc.
2377 CPF 2185.393 Central Pacific Financial Corp.
2378 ANDA 2185.607 Andina Acquisition Corporation
2379 ASIA 2186.143 AsiaInfo-Linkage,Inc.
2380 PNFP 2186.321 Pinnacle Financial Partners Inc.
2381 RGLS 2186.464 Regulus Therapeutics Inc.
2382 WCRX 2186.500 Warner Chilcott plc
2383 NPSP 2186.571 NPS Pharmaceuticals, Inc.
2384 CSBK 2186.929 Clifton Savings Bancorp Inc.
2385 FFNM 2187.214 First Federal of Northern Michigan Bancorp, Inc.
2386 SMA 2187.571 Symmetry Medical, Inc.
2387 CHU 2187.786 China Unicom (Hong Kong) Limited
2388 FRNK 2189.500 Franklin Financial Corporation
2389 PZE 2189.571 Petrobras Argentina SA
2390 CHG 2190.179 CH Energy Group Inc.
2391 NMR 2190.929 Nomura Holdings, Inc.
2392 GK 2191.071 G&K Services Inc.
2393 SPW 2191.214 SPX Corporation
2394 POR 2191.500 Portland General Electric Company
2395 SPLK 2193.464 Splunk, Inc.
2396 IRM 2193.857 Iron Mountain Inc.
2397 CHRM 2193.929 Charm Communications Inc.
2398 COKE 2194.179 Coca-Cola Bottling Co. Consolidated
2399 NE 2194.786 Noble Corp.
2400 BAH 2194.929 Booz Allen Hamilton Inc.
2401 JMI 2195.714 Javelin Mortgage Investment Corp
2402 PZN 2195.929 Pzena Investment Management, Inc
2403 EBF 2196.143 Ennis Inc.
2404 QUAD 2196.179 Quad/Graphics, Inc.
2405 NSANY 2196.214 Nissan Motor Co., Ltd.
2406 NCMI 2196.929 National CineMedia, Inc.
2407 SLGN 2196.929 Silgan Holdings Inc.
2408 TRIO 2197.036 Trio Merger Corp.
2409 AMRI 2197.357 Albany Molecular Research Inc.
2410 SGI 2197.607 Silicon Graphics International Corp.
2411 SKYW 2197.714 SkyWest Inc.
2412 JE 2197.821 Just Energy Group Inc.
2413 EXL 2198.000 Excel Trust, Inc.
2414 PNM 2198.000 PNM Resources, Inc.
2415 PVTB 2198.607 Privatebancorp Inc.
2416 DCIX 2199.036 Diana Containerships Inc.
2417 RLH 2199.786 Red Lion Hotels Corporation
2418 CUK 2200.000 Carnival plc
2419 GTWN 2200.179 Georgetown Bancorp Inc.
2420 LARK 2200.429 Landmark Bancorp Inc.
2421 BHI 2200.500 Baker Hughes Incorporated
2422 AEIS 2201.000 Advanced Energy Industries, Inc.
2423 LPNT 2201.000 Lifepoint Hospitals Inc.
2424 CCIX 2201.500 Coleman Cable, Inc.
2425 XPLR 2201.607 Xplore Technologies Corp.
2426 KR 2201.643 The Kroger Co.
2427 PPBI 2201.750 Pacific Premier Bancorp Inc.
2428 LTXC 2202.214 LTX-Credence Corporation
2429 BBVA 2202.464 Banco Bilbao Vizcaya Argentaria, S.A.
2430 FEIM 2203.964 Frequency Electronics Inc.
2431 WAYN 2204.107 Wayne Savings Bancshares Inc.
2432 GNW 2205.036 Genworth Financial Inc.
2433 KSS 2205.143 Kohl’s Corp.
2434 PRAN 2205.893 Prana Biotechnology Ltd.
2435 SGB 2206.143 Southwest Georgia Financial Corp.
2436 SXC 2206.643 SunCoke Energy Inc.
2437 EWBC 2206.821 East West Bancorp, Inc.
2438 KNM 2207.214 Konami Corp.
2439 CSU 2207.286 Capital Senior Living Corp.
2440 JACK 2207.786 Jack in the Box Inc.
2441 FBR 2207.857 Fibria Celulose SA
2442 BPOP 2207.964 Popular, Inc.
2443 NLSN 2207.964 Nielsen Holdings N.V.
2444 HMNY 2208.036 Helios & Matheson Information Technology, Inc.
2445 AT 2208.250 Atlantic Power Corporation
2446 FANG 2208.429 Diamondback Energy, Inc.
2447 JW-A 2208.500 John Wiley & Sons Inc.
2448 TLYS 2208.607 Tilly’s, Inc.
2449 GSM 2209.500 Globe Specialty Metals, Inc.
2450 HBHC 2210.393 Hancock Holding Co.
2451 DGX 2210.429 Quest Diagnostics Inc.
2452 EQY 2210.500 Equity One Inc.
2453 CBG 2210.571 CBRE Group, Inc
2454 SPTN 2210.714 Spartan Stores Inc.
2455 KAR 2210.821 KAR Auction Services, Inc.
2456 BRO 2211.500 Brown & Brown Inc.
2457 ARO 2211.714 Aeropostale, Inc.
2458 BKW 2212.000 Burger King Worldwide, Inc.
2459 RCL 2212.071 Royal Caribbean Cruises Ltd.
2460 CNA 2212.393 CNA Financial Corporation
2461 OKS 2212.714 ONEOK Partners, L.P.
2462 PTEN 2213.000 Patterson-UTI Energy Inc.
2463 MEET 2213.179 MeetMe, Inc.
2464 ACAD 2213.286 ACADIA Pharmaceuticals, Inc.
2465 FNP 2213.857 Fifth & Pacific Companies, Inc.
2466 FENG 2214.393 Phoenix New Media Limited
2467 EDGW 2215.286 Edgewater Technology Inc.
2468 BKYF 2215.321 Bank of Kentucky Financial Corp.
2469 SMLP 2215.607 Summit Midstream Partners, LP
2470 EGT 2215.929 Entertainment Gaming Asia Inc.
2471 TSPT 2217.750 Transcept Pharmaceuticals, Inc.
2472 CBEY 2217.857 Cbeyond, Inc.
2473 WTR 2217.929 Aqua America Inc.
2474 GRPN 2218.250 Groupon, Inc.
2475 MRO 2218.857 Marathon Oil Corporation
2476 NANO 2219.071 Nanometrics Incorporated
2477 WWAY 2219.179 Westway Group, Inc.
2478 CMT 2219.321 Core Molding Technologies Inc.
2479 LMLP 2219.321 LML Payment Systems Inc.
2480 CFR 2219.393 Cullen/Frost Bankers, Inc.
2481 FLEX 2219.929 Flextronics International Ltd.
2482 SCGQ 2220.036 SCG Financial Acquisition Corp.
2483 AYR 2220.143 Aircastle LTD
2484 KMPR 2220.321 Kemper Corporation
2485 HMN 2220.821 Horace Mann Educators Corp.
2486 NINE 2220.893 Ninetowns Internet Technology Group Company Limited
2487 DGI 2221.000 DigitalGlobe, Inc.
2488 SLT 2221.000 Sterlite Industries (India) Ltd.
2489 BTE 2221.214 Baytex Energy Corp.
2490 PGC 2221.357 Peapack-Gladstone Financial Corp.
2491 PRXI 2221.857 Premier Exhibitions Inc.
2492 NWL 2222.714 Newell Rubbermaid Inc.
2493 MRK 2223.143 Merck & Co. Inc.
2494 MATW 2223.571 Matthews International Corporation
2495 IOC 2223.893 InterOil Corporation
2496 SMPL 2224.036 SimPlayer.com Ltd.
2497 SORL 2224.214 SORL Auto Parts, Inc.
2498 ET 2225.679 ExactTarget, Inc.
2499 CAST 2226.000 ChinaCast Education Corporation
2500 HAS 2226.214 Hasbro Inc.
2501 ALSN 2226.500 Allison Transmission Holdings, Inc.
2502 NCI 2226.929 Navigant Consulting Inc.
2503 BOKF 2227.036 BOK Financial Corporation
2504 HEK 2227.179 Heckmann Corporation
2505 COOL 2227.571 Majesco Entertainment Co.
2506 NPTN 2227.786 NeoPhotonics Corporation
2507 GSIT 2228.143 GSI Technology Inc.
2508 RELL 2228.214 Richardson Electronics Ltd.
2509 GRP 2228.250 Granite Real Estate Inc.
2510 MDR 2229.071 McDermott International Inc.
2511 SMBC 2229.143 Southern Missouri Bancorp, Inc.
2512 ISRL 2229.179 Isramco Inc.
2513 LOCK 2229.286 LifeLock, Inc.
2514 SKS 2229.857 Saks Incorporated
2515 CVO 2230.000 Cenveo Inc.
2516 KEYN 2230.000 Keynote Systems Inc.
2517 OB 2230.107 OneBeacon Insurance Group, Ltd.
2518 TBNK 2230.464 Territorial Bancorp Inc.
2519 CLH 2230.714 Clean Harbors, Inc.
2520 SQNS 2231.250 Sequans Communications S.A.
2521 WCBO 2231.536 West Coast Bancorp
2522 CAFI 2231.571 Camco Financial Corp.
2523 DRWI 2231.964 DragonWave Inc.
2524 CNO 2232.107 CNO Financial Group, Inc.
2525 SONC 2232.143 Sonic Corp.
2526 FIO 2232.321 Fusion-io, Inc.
2527 SNPS 2232.786 Synopsys Inc.
2528 MDM 2232.929 Mountain Province Diamonds Inc.
2529 ERIC 2233.000 LM Ericsson Telephone Co.
2530 ATC 2233.071 Cycle Country Accessories Corp.
2531 MFNC 2233.679 Mackinac Financial Corp.
2532 FRD 2233.821 Friedman Industries Inc.
2533 CNET 2234.393 ChinaNet Online Holdings, Inc.
2534 SASR 2234.393 Sandy Spring Bancorp Inc.
2535 DSTI 2234.964 DayStar Technologies Inc.
2536 ADTN 2235.929 ADTRAN Inc.
2537 NTIC 2236.000 Northern Technologies International Corp.
2538 XEC 2236.357 Cimarex Energy Co.
2539 BLKB 2236.571 Blackbaud Inc.
2540 SPRT 2236.571 Support.com, Inc.
2541 LGP 2236.857 Lehigh Gas Partners LP
2542 WAFD 2236.964 Washington Federal Inc.
2543 TCK 2237.143 Teck Resources Limited
2544 GFN 2237.179 General Finance Corporation
2545 MFI 2237.536 MicroFinancial Inc.
2546 SVA 2237.643 Sinovac Biotech Ltd.
2547 CPE 2237.857 Callon Petroleum Co.
2548 HLS 2238.143 HEALTHSOUTH Corp.
2549 ROIC 2238.464 Retail Opportunity Investments Corp.
2550 RAI 2238.500 Reynolds American Inc.
2551 CX 2238.571 CEMEX, S.A.B. de C.V.
2552 SBSI 2239.107 Southside Bancshares Inc.
2553 FES 2239.143 Forbes Energy Services Ltd.
2554 PG 2239.357 Procter & Gamble Co.
2555 SFST 2239.429 Southern First Bancshares, Inc.
2556 CHCO 2239.536 City Holding Co.
2557 USB 2239.893 U.S. Bancorp
2558 KBR 2240.143 KBR, Inc.
2559 WASH 2240.393 Washington Trust Bancorp Inc.
2560 NJ 2240.500 Nidec Corp.
2561 CCH 2240.857 Coca-Cola Hellenic Bottling Company S.A.
2562 L 2240.857 Loews Corporation
2563 ANCB 2241.786 Anchor Bancorp
2564 P 2242.643 Pandora Media, Inc.
2565 WSBC 2242.750 WesBanco Inc.
2566 BIP 2242.893 Brookfield Infrastructure Partners L.P.
2567 PPP 2243.250 Primero Mining Corp.
2568 CAC 2243.500 Camden National Corp.
2569 ASH 2243.786 Ashland Inc.
2570 GLOG 2243.964 GasLog Ltd.
2571 MPET 2244.107 Magellan Petroleum Corporation
2572 ALKS 2244.321 Alkermes plc
2573 KGJI 2244.571 Kingold Jewelry, Inc.
2574 GSIG 2245.143 GSI Group Inc.
2575 EXH 2245.500 Exterran Holdings, Inc.
2576 CCSC 2245.607 Country Style Cooking Restaurant Chain Co., Ltd.
2577 SOMX 2246.036 Somaxon Pharmaceuticals, Inc.
2578 NCS 2246.071 NCI Building Systems Inc.
2579 FUN 2246.286 Cedar Fair, L.P.
2580 ASRV 2246.714 AmeriServ Financial, Inc.
2581 DCOM 2246.821 Dime Community Bancshares Inc.
2582 FSS 2248.000 Federal Signal Corp.
2583 WEC 2248.000 Wisconsin Energy Corp.
2584 TRNO 2249.286 Terreno Realty Corp.
2585 FRF 2249.607 Fortegra Financial Corporation
2586 CNAM 2249.643 China Armco Metals, Inc.
2587 HPP 2249.679 Hudson Pacific Properties, Inc.
2588 HCLP 2249.750 Hi-Crush Partners LP
2589 WMB 2250.214 Williams Companies, Inc.
2590 ELTK 2250.321 Eltek Ltd.
2591 FSL 2250.571 Freescale Semiconductor Holdings I, Ltd.
2592 TRU 2250.750 Torch Energy Royalty Trust
2593 ELLO 2250.786 Ellomay Capital Ltd.
2594 LVLT 2251.536 Level 3 Communications Inc.
2595 BDMS 2251.607 Birner Dental Management Services Inc.
2596 NXST 2251.857 Nexstar Broadcasting Group Inc.
2597 PBA 2253.000 Pembina Pipeline Corporation
2598 IKNX 2253.321 Ikonics Corp.
2599 ATI 2253.500 Allegheny Technologies Inc.
2600 DIOD 2253.500 Diodes Incorporated
2601 ATML 2254.071 Atmel Corporation
2602 AROW 2254.107 Arrow Financial Corporation
2603 TACT 2254.286 TransAct Technologies Incorporated
2604 IKAN 2255.071 Ikanos Communications, Inc.
2605 MLHR 2255.286 Herman Miller Inc.
2606 TOWN 2255.500 Towne Bank
2607 KERX 2255.571 Keryx Biopharmaceuticals Inc.
2608 ZION 2256.036 Zions Bancorp.
2609 PLXS 2256.286 Plexus Corp.
2610 KOS 2256.321 Kosmos Energy Ltd
2611 AVNW 2256.571 Aviat Networks, Inc.
2612 CLP 2256.893 Colonial Properties Trust
2613 BLX 2257.036 Banco Latinoamericano de Comercio Exterior, S.A
2614 MOD 2257.286 Modine Manufacturing Company
2615 TNAV 2257.357 TeleNav, Inc.
2616 CGEI 2257.964 China Growth Equity Investment Limited
2617 BCS 2258.500 Barclays PLC
2618 AMBO 2259.107 Ambow Education Holding Ltd.
2619 MSEX 2259.143 Middlesex Water Co.
2620 MOC 2259.179 Command Security Corp.
2621 ANIK 2259.357 Anika Therapeutics Inc.
2622 ADVS 2259.714 Advent Software, Inc.
2623 EZCH 2259.857 EZchip Semiconductor Ltd.
2624 ANV 2260.286 Allied Nevada Gold Corp.
2625 AMIC 2260.643 American Independence Corp.
2626 OVBC 2260.643 Ohio Valley Banc Corp.
2627 FFCH 2260.893 First Financial Holdings Inc.
2628 GNOM 2260.929 Complete Genomics, Inc.
2629 HIW 2261.071 Highwoods Properties Inc.
2630 IRET 2261.071 Investors Real Estate Trust
2631 FNHC 2261.214 Federated National Holding Company
2632 KIRK 2261.214 Kirkland’s Inc.
2633 CMSB 2261.357 Cms Bancorp, Inc.
2634 NFG 2261.357 National Fuel Gas Co.
2635 PGR 2261.464 Progressive Corp.
2636 TPLM 2261.643 Triangle Petroleum Corporation
2637 APOL 2261.857 Apollo Group Inc.
2638 VRNM 2261.929 Verenium Corporation
2639 RLGT 2262.000 Radiant Logistics, Inc.
2640 SSRI 2262.000 Silver Standard Resources Inc.
2641 WAC 2262.429 Walter Investment Management Corp.
2642 MDC 2263.714 MDC Holdings Inc.
2643 NEE 2264.143 NextEra Energy, Inc.
2644 GB 2264.214 Greatbatch, Inc.
2645 ATRS 2264.250 Antares Pharma Inc.
2646 BTC 2264.643 Community Bankers Trust Corporation
2647 LBY 2264.857 Libbey Inc.
2648 SIX 2264.857 Six Flags Entertainment Corporation
2649 FGP 2264.929 Ferrellgas Partners LP
2650 WRB 2265.250 W.R. Berkley Corporation
2651 LSE 2265.429 CapLease, Inc.
2652 O 2266.000 Realty Income Corp.
2653 FABK 2266.143 First Advantage Bancorp.
2654 SLTC 2267.179 Selectica Inc.
2655 SMCG 2267.821 Millennium India Acquisition Company Inc.
2656 CIE 2268.071 Cobalt International Energy, Inc.
2657 PTEK 2268.429 PokerTek, Inc.
2658 NPO 2269.071 EnPro Industries, Inc.
2659 SPP 2269.250 Sappi Limited
2660 ALN 2269.429 American Lorain Corporation
2661 FRP 2269.429 Fairpoint Communications, Inc.
2662 PL 2270.107 Protective Life Corp.
2663 PLCM 2270.286 Polycom, Inc.
2664 SLM 2270.929 SLM Corporation
2665 XYL 2271.536 Xylem Inc.
2666 METR 2272.821 Metro Bancorp, Inc.
2667 SYBT 2273.321 SY Bancorp Inc.
2668 BCE 2273.786 BCE, Inc.
2669 CY 2275.429 Cypress Semiconductor Corporation
2670 PHG 2275.571 Koninklijke Philips Electronics NV
2671 TSH 2275.786 Teche Holding Company
2672 CCIH 2277.036 ChinaCache International Holdings Ltd.
2673 JMP 2277.143 JMP Group Inc.
2674 UBSH 2277.393 Union First Market Bankshares Corporation
2675 PRU 2278.321 Prudential Financial, Inc.
2676 HW 2279.036 Headwaters Inc.
2677 INDB 2279.821 Independent Bank Corp.
2678 SAL 2279.929 Salisbury Bancorp Inc.
2679 VSEC 2280.786 VSE Corp.
2680 ORBT 2281.107 Orbit International Corp.
2681 AEM 2281.214 Agnico-Eagle Mines Ltd.
2682 SOFO 2282.000 Sonic Foundry Inc.
2683 CACB 2282.250 Cascade Bancorp
2684 ECT 2282.429 ECA Marcellus Trust I
2685 HOV 2282.643 Hovnanian Enterprises Inc.
2686 PEG 2282.643 Public Service Enterprise Group Inc.
2687 WHZ 2283.071 Whiting USA Trust II
2688 WR 2283.071 Westar Energy, Inc.
2689 TRNS 2283.179 Transcat Inc.
2690 BOCH 2283.429 Bank of Commerce Holdings
2691 HEES 2283.429 H&E Equipment Services Inc.
2692 KYTH 2283.964 Kythera Biopharmaceuticals, Inc.
2693 AMWD 2284.500 American Woodmark Corp.
2694 PPHM 2284.607 Peregrine Pharmaceuticals Inc.
2695 VELT 2284.929 Velti Plc
2696 GFA 2285.000 Gafisa S.A.
2697 LOV 2285.179 Spark Networks, Inc.
2698 MERU 2285.286 Meru Networks, Inc.
2699 MFA 2286.571 MFA Financial, Inc.
2700 ESBF 2286.929 ESB Financial Corp.
2701 CBZ 2287.214 CBIZ, Inc.
2702 EDUC 2287.536 Educational Development Corp.
2703 IVR 2287.607 Invesco Mortgage Capital Inc.
2704 LNC 2287.821 Lincoln National Corp.
2705 SSW 2287.929 Seaspan Corp.
2706 MEMS 2288.429 MEMSIC, Inc.
2707 LAZ 2288.786 Lazard Ltd.
2708 AAT 2288.929 American Assets Trust, Inc.
2709 FSIN 2288.929 Fushi Copperweld, Inc.
2710 STB 2289.143 Student Transportation, Inc.
2711 BAGL 2290.286 Einstein Noah Restaurant Group, Inc.
2712 VCBI 2290.679 Virginia Commerce Bancorp Inc.
2713 TRR 2291.393 TRC Companies Inc.
2714 MSCC 2292.000 Microsemi Corp.
2715 WU 2292.214 Western Union Co.
2716 FFG 2292.250 FBL Financial Group Inc.
2717 NBTF 2292.286 NB&T Financial Group Inc.
2718 MJN 2292.357 Mead Johnson Nutrition Company
2719 FOR 2292.857 Forestar Group Inc.
2720 HDNG 2293.143 Hardinge Inc.
2721 FCS 2293.786 Fairchild Semiconductor International Inc.
2722 SAN 2294.179 Banco Santander-Chile
2723 AEP 2295.643 American Electric Power Co., Inc.
2724 HLX 2295.643 Helix Energy Solutions Group, Inc.
2725 BANF 2295.964 BancFirst Corporation
2726 WLB 2296.036 Westmoreland Coal Co.
2727 CALX 2296.179 Calix Inc.
2728 PLOW 2296.214 Douglas Dynamics, Inc.
2729 LUB 2296.786 Luby’s Inc.
2730 VSR 2296.821 Versar Inc.
2731 SYMM 2297.071 Symmetricom Inc.
2732 RATE 2297.286 Bankrate, Inc.
2733 CKP 2297.571 Checkpoint Systems Inc.
2734 ABCB 2297.821 Ameris Bancorp
2735 ONP 2297.893 Orient Paper, Inc.
2736 NICK 2298.143 Nicholas Financial Inc.
2737 BGG 2298.214 Briggs & Stratton Corp.
2738 INFN 2298.571 Infinera Corporation
2739 GCI 2300.000 Gannett Co., Inc.
2740 JDSU 2300.357 JDS Uniphase Corporation
2741 BBT 2300.821 BB&T Corporation
2742 CMS 2301.214 CMS Energy Corp.
2743 VNET 2301.679 21Vianet Group, Inc.
2744 DMLP 2302.107 Dorchester Minerals LP
2745 CSX 2302.357 CSX Corp.
2746 BIG 2302.500 Big Lots Inc.
2747 CZFC 2302.571 Citizens First Corp.
2748 LOGI 2302.643 Logitech International SA
2749 UGI 2303.071 UGI Corp.
2750 CVC 2304.071 Cablevision Systems Corporation
2751 NGPC 2304.071 NGP Capital Resources Company
2752 CGV 2304.286 Compagnie G
2753 CUBE 2305.357 CubeSmart
2754 EDE 2305.571 Empire District Electric Co.
2755 MDLZ 2305.643 Mondelez International, Inc.
2756 ACUR 2305.714 Acura Pharmaceuticals Inc.
2757 LYTS 2305.786 LSI Industries Inc.
2758 SVM 2305.929 Silvercorp Metals Inc.
2759 RUTH 2306.000 Ruth’s Hospitality Group Inc.
2760 MAYS 2306.179 JW Mays Inc.
2761 RBNF 2306.286 Rurban Financial Corp.
2762 CNTF 2307.357 China Techfaith Wireless Communication Technology Limited
2763 VNO 2307.643 Vornado Realty Trust
2764 BOH 2307.679 Bank of Hawaii Corporation
2765 EDG 2307.857 Edgen Group Inc.
2766 NFBK 2308.393 Northfield Bancorp, Inc. (Staten Island, NY)
2767 DTSI 2308.643 DTS Inc.
2768 MCF 2310.464 Contango Oil & Gas Co.
2769 WTT 2310.750 Wireless Telecom Group Inc.
2770 LBTYA 2311.107 Liberty Global Inc.
2771 EVBN 2311.714 Evans Bancorp Inc.
2772 NBIX 2311.786 Neurocrine Biosciences Inc.
2773 WBCO 2312.107 Washington Banking Co.
2774 DV 2312.571 DeVry, Inc.
2775 SRC 2312.714 Spirit Realty Capital, Inc
2776 BXS 2312.750 BancorpSouth, Inc.
2777 CBIN 2312.929 Community Bank Shares of Indiana Inc.
2778 CCL 2313.571 Carnival Corporation
2779 CODI 2314.214 Compass Diversified Holdings
2780 NEO 2314.321 Neogenomics Inc.
2781 ANEN 2314.500 Anaren Inc.
2782 QGEN 2315.071 Qiagen NV
2783 PSE 2315.286 Pioneer Southwest Energy Partners L.P.
2784 NEWT 2315.393 Newtek Business Services Inc.
2785 SGC 2315.464 Superior Uniform Group Inc.
2786 OVTI 2315.500 OmniVision Technologies Inc.
2787 KED 2315.750 Kayne Anderson Energy Development Company
2788 FFBH 2315.786 First Federal Bancshares of Arkansas Inc.
2789 MFLR 2315.929 Mayflower Bancorp, Inc.
2790 LAMR 2316.429 Lamar Advertising Co.
2791 SOMH 2316.929 Somerset Hills Bancorp
2792 CBU 2317.036 Community Bank System Inc.
2793 PSEM 2317.143 Pericom Semiconductor Corp.
2794 AGM 2317.321 Federal Agricultural Mortgage Corp.
2795 SEM 2317.429 Select Medical Holdings Corporation
2796 KYO 2317.500 Kyocera Corp.
2797 ALLB 2317.643 Alliance Bancorp Inc of Pennsylvania
2798 CWT 2318.214 California Water Service Group
2799 RCMT 2318.214 RCM Technologies Inc.
2800 DPM 2318.500 DCP Midstream Partners LP
2801 BLMT 2318.786 BSB Bancorp, Inc. (Maryland)
2802 VRTA 2319.071 Vestin Realty Mortgage I, Inc
2803 CSGS 2319.357 CSG International, Inc.
2804 PACD 2319.464 Pacific Drilling S.A.
2805 UNTK 2319.536 UniTek Global Services, Inc.
2806 VECO 2319.643 Veeco Instruments Inc.
2807 STRM 2319.929 Streamline Health Solutions, Inc.
2808 HSII 2320.143 Heidrick & Struggles International Inc.
2809 COHU 2320.500 Cohu, Inc.
2810 VVC 2321.357 Vectren Corporation
2811 APRI 2321.393 Apricus Biosciences, Inc.
2812 BWS 2321.500 Brown Shoe Co. Inc.
2813 CNSL 2321.500 Consolidated Communications Holdings Inc.
2814 ELGX 2321.821 Endologix Inc.
2815 BEE 2322.071 Strategic Hotels & Resorts, Inc.
2816 PNX 2322.464 Phoenix Companies Inc.
2817 STFC 2322.607 State Auto Financial Corp.
2818 WEX 2323.357 Winland Electronics Inc.
2819 STND 2323.500 Standard Financial Corp.
2820 EXAR 2323.571 Exar Corp.
2821 CTS 2323.714 CTS Corporation
2822 CZWI 2323.714 Citizens Community Bancorp, Inc.
2823 PODD 2323.786 Insulet Corporation
2824 CIZN 2323.929 Citizens Holding Company
2825 FTEK 2323.929 Fuel-Tech, Inc.
2826 CPHC 2324.393 Canterbury Park Holding Corp.
2827 CEDU 2324.571 ChinaEdu Corporation
2828 HIL 2324.714 Hill International, Inc.
2829 ERB 2325.036 ERBA Diagnostics, Inc.
2830 EMCF 2325.143 Emclaire Financial Corp.
2831 FBNK 2325.179 First Connecticut Bancorp, Inc.
2832 PBHC 2325.179 Pathfinder Bancorp Inc.
2833 OREX 2325.571 Orexigen Therapeutics, Inc.
2834 PBIP 2325.786 Prudential Bancorp Inc. Of Pennsylvania
2835 PVG 2326.321 Pretium Resources Inc.
2836 MET 2326.393 MetLife, Inc.
2837 OGE 2326.429 OGE Energy Corp.
2838 SGMO 2327.893 Sangamo Biosciences Inc.
2839 LSCC 2328.214 Lattice Semiconductor Corporation
2840 ARP 2328.857 Atlas Resource Partners, L.P.
2841 NCBC 2330.000 New Century Bancorp Inc.
2842 THTI 2330.643 THT Heat Transfer Technology, Inc.
2843 TEVA 2331.643 Teva Pharmaceutical Industries Limited
2844 CRAI 2332.036 CRA International Inc.
2845 IGT 2332.286 International Game Technology
2846 MPAA 2332.357 Motorcar Parts of America Inc.
2847 MFG 2332.464 Mizuho Financial Group, Inc.
2848 TPCG 2332.536 TPC Group Inc
2849 CPIX 2332.786 Cumberland Pharmaceuticals, Inc.
2850 SRPT 2332.857 Sarepta Therapeutics, Inc.
2851 HFFC 2332.929 HF Financial Corp.
2852 OKE 2332.929 ONEOK Inc.
2853 OPK 2333.214 Opko Health, Inc.
2854 ASX 2333.286 Advanced Semiconductor Engineering Inc.
2855 YORW 2333.357 York Water Co.
2856 BORN 2333.536 China New Borun Corporation
2857 EE 2334.357 El Paso Electric Co.
2858 RRST 2334.571 RRSat Global Communications Network Ltd.
2859 CINF 2334.607 Cincinnati Financial Corp.
2860 BZ 2334.679 Boise Inc.
2861 CHKE 2334.714 Cherokee Inc.
2862 BDL 2334.750 Flanigan’s Enterprises Inc.
2863 ACNB 2335.500 ACNB Corp.
2864 MYRX 2335.786 Myrexis, Inc.
2865 PLMT 2336.107 Palmetto Bancshares Inc.
2866 ACM 2336.357 AECOM Technology Corporation
2867 LLNW 2336.571 Limelight Networks, Inc.
2868 HRZN 2337.143 Horizon Technology Finance Corporation
2869 UBA 2337.286 Urstadt Biddle Properties Inc.
2870 BRD 2337.464 Brigus Gold Corp
2871 FRME 2337.821 First Merchants Corp.
2872 BKD 2338.000 Brookdale Senior Living Inc.
2873 RWC 2338.429 RELM Wireless Corp.
2874 DD 2339.071 E. I. du Pont de Nemours and Company
2875 ELOS 2339.429 Syneron Medical Ltd.
2876 MYE 2339.714 Myers Industries Inc.
2877 PNY 2339.929 Piedmont Natural Gas Co. Inc.
2878 ATE 2340.000 Advantest Corp.
2879 LM 2340.857 Legg Mason Inc.
2880 ORN 2341.071 Orion Marine Group, Inc
2881 INBP 2342.250 Integrated Biopharma Inc.
2882 TSS 2342.286 Total System Services, Inc.
2883 NMM 2342.571 Navios Maritime Partners L.P.
2884 HNR 2343.000 Harvest Natural Resources Inc.
2885 STS 2343.607 Supreme Industries Inc.
2886 EVI 2343.679 EnviroStar, Inc.
2887 OPOF 2343.929 Old Point Financial Corporation
2888 HST 2345.357 Host Hotels & Resorts Inc.
2889 MOCO 2345.464 MOCON Inc.
2890 IHC 2345.500 Independence Holding Co.
2891 IDTI 2345.857 Integrated Device Technology, Inc.
2892 VHC 2346.321 VirnetX Holding Corp
2893 RLD 2347.500 RealD Inc.
2894 VOCS 2347.857 Vocus Inc.
2895 PEBK 2348.429 Peoples Bancorp of North Carolina Inc.
2896 PNR 2350.036 Pentair, Inc.
2897 SRT 2350.429 StarTek, Inc.
2898 PLD 2350.500 Prologis, Inc.
2899 BR 2350.643 Broadridge Financial Solutions Inc.
2900 CDII 2350.643 China Direct Industries, Inc.
2901 GFI 2350.964 Gold Fields Ltd.
2902 BNCL 2351.393 Beneficial Mutual Bancorp Inc.
2903 HCCI 2351.786 Heritage-Crystal Clean, Inc
2904 AIV 2352.071 Apartment Investment & Management Co.
2905 UDR 2352.214 UDR, Inc.
2906 FCCY 2352.393 1st Constitution Bancorp
2907 AOSL 2352.536 Alpha & Omega Semiconductor, Ltd.
2908 OPY 2353.036 Oppenheimer Holdings Inc.
2909 NUVA 2353.357 NuVasive, Inc.
2910 MFC 2354.036 Manulife Financial Corporation
2911 MBFI 2354.321 MB Financial Inc.
2912 AMTD 2354.714 TD Ameritrade Holding Corporation
2913 YMI 2355.607 YM BioSciences Inc.
2914 FIX 2356.071 Comfort Systems USA Inc.
2915 GAGA 2356.607 Le Gaga Holdings Ltd
2916 CYCC 2356.750 Cyclacel Pharmaceuticals, Inc.
2917 FPO 2356.929 First Potomac Realty Trust
2918 MMYT 2357.357 MakeMyTrip Limited
2919 BIRT 2357.929 Actuate Corporation
2920 TAXI 2357.929 Medallion Financial Corp.
2921 CGEN 2359.143 Compugen Ltd.
2922 NWE 2359.286 Northwestern Corp.
2923 ARTNA 2359.786 Artesian Resources Corp.
2924 SFNC 2360.321 Simmons First National Corporation
2925 BHE 2360.500 Benchmark Electronics Inc.
2926 CUI 2360.821 CUI Global, Inc.
2927 ATAX 2360.929 America First Tax Exempt Investors LP
2928 PATR 2361.000 Patriot Transportation Holding Inc.
2929 SCTY 2362.786 SolarCity Corporation
2930 CPWR 2362.929 Compuware Corporation
2931 DWCH 2363.321 Datawatch Corp.
2932 CNL 2364.286 Cleco Corporation
2933 RCKY 2365.214 Rocky Brands, Inc.
2934 NBTB 2365.964 NBT Bancorp, Inc.
2935 BWEN 2366.214 Broadwind Energy, Inc.
2936 UFPI 2366.357 Universal Forest Products Inc.
2937 ALNC 2366.393 Alliance Financial Corporation
2938 QLTY 2366.643 Quality Distribution Inc.
2939 GCA 2366.714 Global Cash Access Holdings, Inc.
2940 RNST 2366.750 Renasant Corp.
2941 EVBS 2367.036 Eastern Virginia Bankshares Inc.
2942 TTHI 2367.143 Transition Therapeutics Inc.
2943 CAW 2367.536 CCA Industries Inc.
2944 ECBE 2367.750 ECB Bancorp Inc.
2945 ELX 2368.071 Emulex Corporation
2946 PGTI 2368.786 PGT, Inc.
2947 GLAD 2369.214 Gladstone Capital Corporation
2948 SQNM 2369.643 Sequenom Inc.
2949 STLD 2369.714 Steel Dynamics Inc.
2950 COBK 2369.857 Colonial Financial Services, Inc.
2951 WVVI 2371.179 Willamette Valley Vineyards Inc.
2952 FLIC 2371.536 First of Long Island Corp.
2953 AIM 2371.821 Aerosonic Corp.
2954 QCCO 2372.000 QC Holdings, Inc.
2955 MCEP 2372.821 Mid-Con Energy Partners, LP
2956 TOWR 2375.107 Tower International, Inc.
2957 OPTR 2375.357 Optimer Pharmaceuticals, Inc.
2958 PRKR 2375.714 Parkervision Inc.
2959 ANW 2375.857 Aegean Marine Petroleum Network Inc.
2960 HBMD 2375.929 Howard Bancorp Inc.
2961 VII 2376.857 Vicon Industries Inc.
2962 NGLS 2377.429 Targa Resources Partners LP
2963 UAL 2377.571 United Continental Holdings, Inc.
2964 CRBC 2377.679 Citizens Republic Bancorp, Inc
2965 MALL 2378.357 PC Mall Inc.
2966 PEBO 2379.036 Peoples Bancorp Inc.
2967 PNW 2379.071 Pinnacle West Capital Corporation
2968 PFS 2379.607 Provident Financial Services, Inc.
2969 VGR 2379.643 Vector Group Ltd.
2970 CLDX 2379.750 Celldex Therapeutics, Inc.
2971 BTH 2379.786 Blyth, Inc.
2972 FULT 2380.036 Fulton Financial Corporation
2973 KMP 2380.071 Kinder Morgan Energy Partners LP
2974 USM 2380.071 United States Cellular Corporation
2975 SGU 2381.321 Star Gas Partners, L.P.
2976 FIBK 2381.393 First Interstate Bancsystem Inc.
2977 ICAD 2381.714 icad Inc.
2978 BIOL 2382.071 BIOLASE, Inc.
2979 SALM 2382.214 Salem Communications Corp.
2980 FCAP 2382.357 First Capital Inc.
2981 STL 2382.679 Sterling Bancorp
2982 LRCX 2383.071 Lam Research Corporation
2983 PNG 2383.107 PAA Natural Gas Storage, L.P.
2984 UNXL 2383.107 Uni-Pixel Inc.
2985 UFI 2383.393 Unifi Inc.
2986 MWE 2383.643 MarkWest Energy Partners LP
2987 MWW 2383.714 Monster Worldwide, Inc.
2988 AMPL 2384.036 Ampal-American Israel Corp.
2989 SHO 2384.143 Sunstone Hotel Investors Inc.
2990 ACFN 2384.357 Acorn Energy, Inc.
2991 NHTB 2384.429 New Hampshire Thrift Bancshares Inc.
2992 HSKA 2384.643 Heska Corp.
2993 GLW 2385.000 Corning Inc.
2994 MCRL 2385.000 Micrel Inc.
2995 WSFS 2385.393 WSFS Financial Corp.
2996 CMLP 2385.500 Crestwood Midstream Partners LP
2997 POWI 2385.571 Power Integrations Inc.
2998 EXFO 2385.786 EXFO Inc
2999 BPL 2386.071 Buckeye Partners LP
3000 RDC 2386.429 Rowan Companies Inc.
3001 CWEI 2386.607 Clayton Williams Energy Inc.
3002 SEV 2386.821 Sevcon, Inc.
3003 CMA 2387.036 Comerica Incorporated
3004 PHX 2387.036 Panhandle Oil and Gas Inc.
3005 BGFV 2387.071 Big 5 Sporting Goods Corp.
3006 ENI 2387.071 Enersis S.A.
3007 TUC 2387.071 Mac-Gray Corp.
3008 ONCY 2387.214 Oncolytics Biotech Inc.
3009 ASBC 2387.393 Associated Banc-Corp
3010 CCRN 2388.000 Cross Country Healthcare, Inc.
3011 TAHO 2388.357 Tahoe Resources Inc.
3012 DRRX 2389.357 DURECT Corporation
3013 SWFT 2389.714 Swift Transportation Company
3014 PPL 2389.929 PPL Corporation
3015 VC 2390.000 Visteon Corp.
3016 NWPX 2390.071 Northwest Pipe Co.
3017 ARTW 2390.179 Art’s-Way Manufacturing Co. Inc.
3018 BLC 2390.571 Belo Corp.
3019 NWY 2391.071 New York & Company Inc.
3020 IART 2391.857 Integra LifeSciences Holdings Corporation
3021 OVLY 2392.429 Oak Valley Bancorp
3022 RPTP 2393.286 Raptor Pharmaceuticals Corp.
3023 GEVA 2394.750 Synageva BioPharma Corp.
3024 OMEX 2394.857 Odyssey Marine Exploration Inc.
3025 ACU 2395.250 Acme United Corp.
3026 SWY 2396.571 Safeway Inc.
3027 KRFT 2396.714 Kraft Foods Group, Inc.
3028 UVSP 2396.750 Univest Corp. of Pennsylvania
3029 CUR 2398.107 Neuralstem, Inc.
3030 MITL 2398.143 Mitel Networks Corp.
3031 PRLS 2398.179 Peerless Systems Corp.
3032 BMS 2398.357 Bemis Company, Inc.
3033 FMD 2398.393 First Marblehead Corp.
3034 DGAS 2398.429 Delta Natural Gas Co. Inc.
3035 SMSI 2398.643 Smith Micro Software Inc.
3036 NDZ 2399.071 Nordion Inc.
3037 WM 2399.286 Waste Management, Inc.
3038 CRIS 2399.393 Curis Inc.
3039 CTBI 2399.607 Community Trust Bancorp Inc.
3040 UBOH 2400.286 United Bancshares Inc.
3041 KFFB 2400.714 Kentucky First Federal Bancorp, Inc.
3042 FBMS 2401.000 First Bancshares Inc.
3043 GLUU 2401.000 Glu Mobile, Inc.
3044 ALX 2401.179 Alexander’s Inc.
3045 OME 2401.714 Omega Protein Corp.
3046 CRRC 2401.821 Courier Corporation
3047 CSE 2402.179 CapitalSource Inc.
3048 ZQK 2402.786 Quiksilver Inc.
3049 SPR 2403.000 Spirit AeroSystems Holdings Inc
3050 SSBI 2403.250 Summit State Bank
3051 CHOP 2403.393 China Gerui Advanced Materials Group Ltd.
3052 CAS 2403.750 AM Castle & Co.
3053 HGSH 2404.179 China HGS Real Estate Inc.
3054 DOW 2404.214 The Dow Chemical Company
3055 CHDX 2404.250 Chindex International Inc.
3056 CSII 2404.250 Cardiovascular Systems Inc.
3057 AREX 2404.286 Approach Resources, Inc.
3058 LNT 2404.357 Alliant Energy Corporation
3059 NWBI 2404.393 Northwest Bancshares, Inc.
3060 VZ 2404.929 Verizon Communications Inc.
3061 CTC 2405.571 IFM Investments Limited
3062 VSH 2405.571 Vishay Intertechnology Inc.
3063 SRZ 2406.429 Sunrise Senior Living Inc.
3064 SPF 2406.500 Standard Pacific Corp.
3065 PBR-A 2407.286 Petroleo Brasileiro
3066 CCM 2407.607 Concord Medical Services Holdings Limited
3067 MRCY 2407.857 Mercury Computer Systems, Inc.
3068 HFWA 2408.250 Heritage Financial Corp.
3069 HE 2409.071 Hawaiian Electric Industries Inc.
3070 XL 2409.679 XL Group plc
3071 DVAX 2409.893 Dynavax Technologies Corporation
3072 APT 2411.000 Alpha Pro Tech Ltd.
3073 CLWT 2411.393 Euro Tech Holdings Co. Ltd.
3074 DOLE 2411.429 Dole Food Company Inc.
3075 SFL 2411.571 Ship Finance International Limited
3076 VSNT 2411.679 Versant Corp.
3077 TATT 2412.000 TAT Technologies, Ltd.
3078 TEG 2412.643 Integrys Energy Group, Inc.
3079 SHEN 2412.857 Shenandoah Telecommunications Co.
3080 SON 2412.929 Sonoco Products Co.
3081 MSFG 2413.536 Mainsource Financial Group
3082 GMED 2413.857 Globus Medical, Inc.
3083 PPC 2414.607 Pilgrim’s Corp.
3084 UNTD 2414.857 United Online, Inc.
3085 ESSA 2415.714 Essa Bancorp, Inc.
3086 KW 2415.893 Kennedy-Wilson Holdings, Inc.
3087 EJ 2416.714 E-House (China) Holdings Limited
3088 TTGT 2416.786 TechTarget, Inc.
3089 VIV 2417.036 Telefonica Brasil, S.A.
3090 VIFL 2417.250 Food Technology Service Inc.
3091 BXE 2417.321 Bellatrix Exploration Ltd.
3092 ALAN 2417.464 Alanco Technologies Inc.
3093 SFE 2417.857 Safeguard Scientifics, Inc.
3094 KRC 2418.286 Kilroy Realty Corp.
3095 PCRX 2418.750 Pacira Pharmaceuticals Inc.
3096 RCON 2418.857 Recon Technology, Ltd.
3097 EDR 2419.143 Education Realty Trust Inc.
3098 TCP 2419.500 TC Pipelines LP
3099 LNG 2419.536 Cheniere Energy, Inc.
3100 BOOM 2419.857 Dynamic Materials Corp.
3101 BONA 2420.250 Bona Film Group Limited
3102 JRN 2420.286 Journal Communications Inc.
3103 PACR 2420.357 Pacer International Inc.
3104 QLGC 2420.643 QLogic Corp.
3105 LVB 2420.786 Steinway Musical Instruments Inc.
3106 ONVI 2421.036 Onvia Inc.
3107 OPAY 2421.071 Official Payments Holdings, Inc.
3108 STSI 2421.464 Star Scientific, Inc.
3109 ESBK 2421.500 Elmira Savings Bank
3110 HSON 2421.500 Hudson Global, Inc
3111 NECB 2421.786 Northeast Community Bancorp, Inc.
3112 GILT 2422.071 Gilat Satellite Networks Ltd.
3113 NXY 2423.500 Nexen Inc.
3114 ADM 2424.000 Archer Daniels Midland Company
3115 CR 2424.143 Crane Co.
3116 XNPT 2424.357 Xenoport, Inc.
3117 DELL 2424.429 Dell Inc.
3118 MCBI 2424.536 Metrocorp Bancshares Inc.
3119 STKL 2424.571 SunOpta Inc.
3120 LAYN 2425.107 Layne Christensen Co.
3121 CBK 2425.429 Christopher & Banks Corporation
3122 FCLF 2426.071 First Clover Leaf Financial Corp.
3123 STRS 2426.107 Stratus Properties Inc.
3124 NETE 2426.357 Net Element International Inc.
3125 BNCN 2426.393 BNC Bancorp
3126 WPRT 2426.607 Westport Innovations Inc.
3127 BRID 2426.643 Bridgford Foods Corp.
3128 BLDR 2426.714 Builders FirstSource, Inc.
3129 BTN 2426.821 Ballantyne Strong, Inc
3130 RLOG 2426.857 Rand Logistics, Inc.
3131 PRMW 2426.929 Primo Water Corporation
3132 USAP 2427.000 Universal Stainless & Alloy Products Inc.
3133 SVT 2427.036 Servotronics Inc.
3134 MUX 2427.286 McEwen Mining Inc.
3135 AEC 2427.714 Associated Estates Realty Corp.
3136 LPX 2427.857 Louisiana-Pacific Corp.
3137 GAIN 2428.214 Gladstone Investment Corporation
3138 GLDC 2428.536 Golden Enterprises Inc.
3139 PCH 2429.214 Potlatch Corporation
3140 WSR 2429.536 Whitestone REIT
3141 GGS 2429.821 Global Geophysical Services, Inc.
3142 ETM 2429.857 Entercom Communications Corp.
3143 NVEC 2430.286 NVE Corp.
3144 TFSL 2431.071 TFS Financial Corp
3145 PRSS 2431.250 CafePress Inc.
3146 AXL 2431.286 American Axle & Manufacturing Holdings Inc.
3147 NPD 2431.357 China Nepstar Chain Drugstore Ltd.
3148 CNR 2431.750 China Metro-Rural Holdings Limited
3149 NPBC 2431.750 National Penn Bancshares Inc.
3150 HBK 2431.786 Hamilton Bancorp, Inc.
3151 VIP 2431.786 VimpelCom Ltd.
3152 IMRS 2432.429 IMRIS, Inc.
3153 LINC 2432.714 Lincoln Educational Services Corporation
3154 CTHR 2432.857 Charles & Colvard Ltd.
3155 INCY 2432.964 Incyte Corporation
3156 LTS 2433.250 Ladenburg Thalmann Financial Services Inc.
3157 SUI 2433.286 Sun Communities Inc.
3158 BDE 2433.464 Black Diamond, Inc.
3159 MBVT 2433.536 Merchants Bancshares Inc.
3160 ROCK 2434.500 Gibraltar Industries, Inc.
3161 SDT 2434.929 SandRidge Mississippian Trust I
3162 NAV 2435.000 Navistar International Corporation
3163 GSL 2435.143 Global Ship Lease, Inc.
3164 AXS 2435.179 Axis Capital Holdings Limited
3165 PRGX 2435.857 PRGX Global, Inc.
3166 EBTC 2436.071 Enterprise Bancorp Inc.
3167 AMTY 2436.250 Amerityre Corp.
3168 LPI 2436.464 Laredo Petroleum Holdings, Inc.
3169 RWT 2436.500 Redwood Trust Inc.
3170 ACPW 2436.643 Active Power Inc.
3171 BLMN 2437.000 Bloomin’ Brands, Inc.
3172 TWER 2437.107 Towerstream Corporation
3173 IFNY 2437.286 Infinity Energy Resources Inc.
3174 MBRG 2438.250 Middleburg Financial Corporation
3175 MO 2438.429 Altria Group Inc.
3176 PFE 2438.643 Pfizer Inc.
3177 HPJ 2438.679 Highpower International, Inc.
3178 VPHM 2439.071 ViroPharma Inc.
3179 LTRX 2439.643 Lantronix, Inc.
3180 MACK 2439.679 Merrimack Pharmaceuticals, Inc.
3181 LBIX 2440.107 Leading Brands Inc.
3182 XLS 2440.107 Exelis, Inc.
3183 LION 2440.607 Fidelity Southern Corporation
3184 SPIL 2440.929 Siliconware Precision Industries Co. Ltd.
3185 EXAM 2440.964 ExamWorks Group, Inc.
3186 SNMX 2440.964 Senomyx Inc.
3187 ESI 2441.071 ITT Educational Services Inc.
3188 CLSN 2441.643 Celsion Corp.
3189 MCP 2441.679 Molycorp, Inc.
3190 WSB 2441.679 WSB Holdings, Inc.
3191 LINTA 2441.929 Liberty Interactive, Inc.
3192 SO 2442.000 Southern Company
3193 C 2442.464 Citigroup, Inc.
3194 STAA 2444.000 STAAR Surgical Company
3195 IRS 2444.571 IRSA Investments and Representations Inc.
3196 AUXL 2445.071 Auxilium Pharmaceuticals Inc.
3197 STBZ 2445.214 State Bank Financial Corporation
3198 MEMP 2446.500 Memorial Production Partners LP
3199 SCG 2447.357 SCANA Corp.
3200 CPL 2447.500 CPFL Energia S.A.
3201 WY 2448.429 Weyerhaeuser Co.
3202 HL 2448.571 Hecla Mining Co.
3203 PTSI 2448.643 P.A.M. Transportation Services, Inc.
3204 GIG 2448.786 GigOptix, Inc.
3205 BKMU 2449.429 Bank Mutual Corporation
3206 CPN 2449.786 Calpine Corp.
3207 OEH 2449.964 Orient-Express Hotels Ltd.
3208 SIR 2450.429 Select Income REIT
3209 SMI 2450.571 Semiconductor Manufacturing International Corp.
3210 TREX 2450.643 Trex Co. Inc.
3211 HOLX 2450.786 Hologic Inc.
3212 HMNF 2450.857 HMN Financial Inc.
3213 ORI 2452.107 Old Republic International Corp.
3214 TC 2452.214 Thompson Creek Metals Company Inc.
3215 AMRC 2453.143 Ameresco, Inc.
3216 GRT 2454.071 Glimcher Realty Trust
3217 WEBK 2454.143 Wellesley Bancorp, Inc.
3218 PVR 2454.214 Penn Virginia Resource Partners LP
3219 HTH 2454.393 Hilltop Holdings Inc.
3220 CFFC 2454.571 Community Financial Corp.
3221 OFI 2454.929 Overhill Farms Inc.
3222 ALXA 2455.393 Alexza Pharmaceuticals Inc.
3223 MARPS 2455.393 Marine Petroleum Trust
3224 NED 2456.214 Noah Education Holdings Ltd.
3225 LSBK 2456.786 Lake Shore Bancorp Inc.
3226 TDS 2457.714 Telephone & Data Systems Inc.
3227 EDS 2457.750 Exceed Company Ltd.
3228 CWBC 2457.893 Community West Bancshares
3229 SYX 2457.964 Systemax Inc.
3230 SMRT 2458.286 Stein Mart Inc.
3231 UNAM 2458.286 Unico American Corp.
3232 ATNI 2458.714 Atlantic Tele-Network, Inc.
3233 PBT 2459.071 Permian Basin Royalty Trust
3234 PSTI 2459.357 Pluristem Therapeutics, Inc.
3235 TFX 2459.500 Teleflex Incorporated
3236 STEI 2459.571 Stewart Enterprises Inc.
3237 OC 2459.714 Owens Corning
3238 RVLT 2459.929 Revolution Lighting Technologies, Inc.
3239 DCM 2460.214 NTT DOCOMO, Inc.
3240 XUE 2460.250 Xueda Education Group
3241 VSCP 2460.679 VirtualScopics Inc.
3242 ASCMA 2461.071 Ascent Capital Group, Inc.
3243 MGM 2461.071 MGM Resorts International
3244 BCOM 2462.071 B Communications Ltd
3245 ENZN 2462.107 Enzon Pharmaceuticals Inc.
3246 GERN 2462.286 Geron Corporation
3247 TA 2463.214 TravelCenters of America LLC
3248 SIF 2463.750 SIFCO Industries Inc.
3249 DB 2464.607 Deutsche Bank AG
3250 ASFI 2465.000 Asta Funding Inc.
3251 UEPS 2465.429 Net 1 Ueps Technologies Inc.
3252 ELN 2465.786 Elan Corporation, plc
3253 IRDM 2465.821 Iridium Communications Inc.
3254 CVBF 2466.393 CVB Financial Corp.
3255 KGN 2467.000 Keegan Resources Inc.
3256 RGCO 2467.036 RGC Resources Inc.
3257 KOSS 2468.107 Koss Corp.
3258 CTL 2468.143 CenturyLink, Inc.
3259 MKL 2468.821 Markel Corp.
3260 MSN 2469.393 Emerson Radio Corp.
3261 GNE 2469.571 Genie Energy Ltd.
3262 ACTV 2469.714 The Active Network, Inc.
3263 PDH 2470.107 PetroLogistics LP
3264 XEL 2470.929 Xcel Energy Inc.
3265 ANGO 2471.071 AngioDynamics Inc.
3266 TSLA 2471.107 Tesla Motors, Inc.
3267 FRS 2471.393 Frisch’s Restaurants Inc.
3268 HERO 2471.571 Hercules Offshore, Inc.
3269 SFD 2471.643 Smithfield Foods Inc.
3270 IGC 2472.107 India Globalization Capital, Inc.
3271 NYCB 2472.250 New York Community Bancorp Inc.
3272 BAS 2472.821 Basic Energy Services, Inc.
3273 MGYR 2473.357 Magyar Bancorp, Inc.
3274 EQS 2473.393 Equus Total Return, Inc.
3275 DNDN 2473.500 Dendreon Corp.
3276 ISCA 2473.714 International Speedway Corp.
3277 ABFS 2474.071 Arkansas Best Corporation
3278 BOTJ 2474.286 Bank of the James Financial Group Inc.
3279 RF 2474.536 Regions Financial Corp.
3280 AXU 2474.571 Alexco Resource Corporation
3281 ED 2474.643 Consolidated Edison Inc.
3282 FACE 2475.071 Physicians Formula Holdings Inc.
3283 AXR 2475.321 AMREP Corp.
3284 FITB 2475.464 Fifth Third Bancorp
3285 PMTI 2475.714 Palomar Medical Technologies Inc.
3286 GRVY 2476.000 Gravity Co., Ltd
3287 KMR 2476.464 Kinder Morgan Management LLC
3288 LCNB 2476.643 LCNB Corp.
3289 TRLA 2476.714 Trulia, Inc.
3290 ONFC 2477.000 Oneida Financial Corp.
3291 SEAC 2477.571 SeaChange International Inc.
3292 CPGI 2479.036 China  Shengda Packaging  Group Inc.
3293 IL 2479.321 IntraLinks Holdings, Inc.
3294 NLY 2479.571 Annaly Capital Management, Inc.
3295 EONC 2479.857 eOn Communications Corp.
3296 MWA 2480.000 Mueller Water Products, Inc.
3297 MAPP 2480.179 MAP Pharmaceuticals, Inc.
3298 RBCN 2480.286 Rubicon Technology, Inc.
3299 PICO 2480.500 PICO Holdings Inc.
3300 MTN 2480.714 Vail Resorts Inc.
3301 IMH 2480.857 Impac Mortgage Holdings Inc.
3302 ARE 2480.929 Alexandria Real Estate Equities Inc.
3303 CCBG 2481.036 Capital City Bank Group Inc.
3304 RAND 2481.607 Rand Capital Corporation
3305 CQB 2481.857 Chiquita Brands International Inc.
3306 ASBB 2482.500 ASB Bancorp, Inc.
3307 KRNY 2483.821 Kearny Financial Corp.
3308 DAVE 2484.214 Famous Dave’s of America Inc.
3309 ICH 2485.036 Investors Capital Holdings, Ltd.
3310 FMNB 2485.286 Farmers National Banc Corp.
3311 BKSC 2485.643 The Bank of South Carolina Corporation
3312 GE 2486.143 General Electric Company
3313 PLX 2486.607 Protalix BioTherapeutics, Inc.
3314 CPST 2487.000 Capstone Turbine Corp.
3315 BXP 2487.357 Boston Properties Inc.
3316 SIGM 2487.357 Sigma Designs, Inc.
3317 IRIX 2488.071 IRIDEX Corporation
3318 GBCI 2488.250 Glacier Bancorp Inc.
3319 MNGL 2488.321 Blue Wolf Mongolia Holdings Corp.
3320 HXM 2488.714 Homex Development Corp.
3321 CNMD 2488.857 CONMED Corporation
3322 MDCA 2488.857 MDC Partners Inc.
3323 CRWS 2489.571 Crown Crafts Inc.
3324 AMED 2490.214 Amedisys Inc.
3325 VSAT 2490.286 ViaSat Inc.
3326 BPFH 2490.536 Boston Private Financial Holdings Inc.
3327 CBB 2490.714 Cincinnati Bell Inc.
3328 PBCP 2490.964 Polonia Bancorp, Inc.
3329 LBAI 2491.179 Lakeland Bancorp Inc.
3330 PERY 2492.214 Perry Ellis International Inc.
3331 MTR 2492.393 Mesa Royalty Trust
3332 CISG 2492.429 Cninsure Inc.
3333 CRESY 2493.071 Cresud Sociedad An
3334 WBS 2493.179 Webster Financial Corp.
3335 IXYS 2493.250 IXYS Corp.
3336 RJET 2493.286 Republic Airways Holdings Inc.
3337 AM 2493.357 American Greetings Corp.
3338 WHX 2494.571 Whiting USA Trust I
3339 INAP 2494.857 Internap Network Services Corp.
3340 AVA 2495.143 Avista Corp.
3341 KTOS 2495.286 Kratos Defense & Security Solutions, Inc.
3342 CVA 2496.286 Covanta Holding Corporation
3343 ACLS 2497.571 Axcelis Technologies Inc.
3344 MEIP 2498.786 MEI Pharma, Inc.
3345 ITT 2499.000 ITT Corporation
3346 SLTM 2499.000 Solta Medical, Inc.
3347 ELSE 2499.679 Electro-Sensors Inc.
3348 BFS 2499.857 Saul Centers Inc.
3349 HTCO 2500.286 Hickory Tech Corp.
3350 SWIR 2500.786 Sierra Wireless Inc.
3351 CAVM 2501.214 Cavium, Inc.
3352 AZK 2501.607 Aurizon Mines Ltd.
3353 SVLC 2501.679 Silvercrest Mines Inc.
3354 GMO 2501.750 General Moly, Inc.
3355 NLP 2501.929 NTS Realty Holdings LP
3356 BONE 2502.036 Bacterin International Holdings, Inc.
3357 NGT 2502.607 Eastern American Natural Gas Trust
3358 PAR 2502.857 PAR Technology Corp.
3359 HR 2502.929 Healthcare Realty Trust Inc.
3360 NAVR 2503.071 Navarre Corp.
3361 STAN 2503.071 Standard Parking Corp.
3362 RENN 2503.393 Renren Inc.
3363 CDTI 2503.893 Clean Diesel Technologies Inc.
3364 MOBI 2504.107 Sky-mobi Limited
3365 ADK 2504.321 AdCare Health Systems Inc.
3366 MDVN 2504.429 Medivation, Inc.
3367 ZLTQ 2504.750 ZELTIQ Aesthetics, Inc.
3368 BMR 2505.500 BioMed Realty Trust Inc.
3369 SYNM 2505.750 Syntroleum Corp.
3370 INTG 2506.107 InterGroup Corp.
3371 FWV 2506.571 First West Virginia Bancorp Inc.
3372 IRWD 2507.071 Ironwood Pharmaceuticals Inc.
3373 BAC 2507.179 Bank of America Corporation
3374 MTOR 2507.214 Meritor, Inc.
3375 WABC 2507.393 Westamerica Bancorp.
3376 TAX 2507.536 JTH Holding, Inc.
3377 PCBK 2507.679 Pacific Continental Corp.
3378 GSS 2508.143 Golden Star Resources, Ltd.
3379 EBMT 2508.393 Eagle Bancorp Montana, Inc.
3380 PKY 2508.643 Parkway Properties Inc.
3381 NFSB 2509.643 Newport Bancorp Inc.
3382 FCEL 2510.571 FuelCell Energy Inc.
3383 NOVB 2511.107 North Valley Bancorp
3384 CRMD 2511.286 CorMedix, Inc.
3385 DYNT 2511.464 Dynatronics Corp.
3386 STBA 2511.607 S&T Bancorp Inc.
3387 ALSK 2511.643 Alaska Communications Systems Group Inc.
3388 XRTX 2511.714 Xyratex Ltd.
3389 ECYT 2511.821 Endocyte, Inc.
3390 MIG 2513.036 Meadowbrook Insurance Group Inc.
3391 PLAB 2513.429 Photronics Inc.
3392 SIMG 2514.643 Silicon Image, Inc.
3393 KTEC 2514.929 Key Technology Inc.
3394 UCBA 2515.071 United Community Bancorp
3395 SGK 2515.214 Schawk Inc.
3396 GTI 2516.143 GrafTech International Ltd.
3397 PCG 2517.357 PG&E Corp.
3398 DGIT 2517.500 Digital Generation, Inc.
3399 IMOS 2517.750 ChipMOS TECHNOLOGIES (Bermuda) LTD.
3400 PVFC 2518.000 PVF Capital Corp.
3401 HBAN 2518.036 Huntington Bancshares Incorporated
3402 HPT 2518.071 Hospitality Properties Trust
3403 ARQL 2518.429 ArQule Inc.
3404 KSWS 2518.929 K-Swiss Inc.
3405 IRG 2520.893 Ignite Restaurant Group, Inc.
3406 SSE 2521.179 Southern Connecticut Bancorp Inc.
3407 AUDC 2521.714 AudioCodes Ltd.
3408 LND 2521.893 BrasilAgro-Companhia Brasileira de Propriedades Agricolas
3409 PMTC 2521.929 Parametric Technology Corporation
3410 SKX 2522.214 Skechers USA Inc.
3411 LSG 2522.321 Lake Shore Gold Corp.
3412 HRG 2522.857 Harbinger Group Inc.
3413 MFSF 2523.107 Mutualfirst Financial Inc.
3414 LPTH 2523.536 LightPath Technologies Inc.
3415 SM 2523.571 SM Energy Company
3416 SIFY 2523.964 Sify Technologies Limited
3417 NBS 2524.036 Neostem, Inc.
3418 IBOC 2524.393 International Bancshares Corporation
3419 FHN 2524.464 First Horizon National Corporation
3420 UIS 2525.214 Unisys Corporation
3421 SGEN 2525.500 Seattle Genetics Inc.
3422 CRRB 2525.571 Carrollton Bancorp
3423 AMAG 2526.286 AMAG Pharmaceuticals, Inc.
3424 FNB 2526.321 F.N.B. Corporation
3425 ALDA 2527.321 Aldila Inc.
3426 FFIC 2527.536 Flushing Financial Corp.
3427 COBR 2527.571 Cobra Electronics Corp.
3428 SMFG 2527.714 Sumitomo Mitsui Financial Group Inc.
3429 DHRM 2528.429 Dehaier Medical Systems Limited
3430 TEAR 2528.571 TearLab Corporation
3431 WIBC 2528.964 Wilshire Bancorp Inc.
3432 JCS 2529.393 Communications Systems Inc.
3433 PSBH 2529.857 PSB Holdings Inc.
3434 FNFG 2530.607 First Niagara Financial Group Inc.
3435 SABA 2530.929 Saba Software, Inc.
3436 BSRR 2531.536 Sierra Bancorp
3437 BBEP 2531.607 Breitburn Energy Partners L.P.
3438 NWN 2531.929 Northwest Natural Gas Company
3439 WNS 2531.929 WNS (Holdings) Ltd.
3440 PTIE 2532.250 Pain Therapeutics Inc.
3441 CHFN 2533.000 Charter Financial Corp.
3442 ARCT 2533.500 American Realty Capital Trust, Inc.
3443 MMR 2533.643 McMoRan Exploration Co.
3444 UMPQ 2533.679 Umpqua Holdings Corporation
3445 IQNT 2533.714 Neutral Tandem, Inc.
3446 POM 2534.143 Pepco Holdings, Inc.
3447 STNG 2534.286 Scorpio Tankers Inc.
3448 FFKT 2534.321 Farmers Capital Bank Corp.
3449 REG 2534.643 Regency Centers Corporation
3450 X 2534.786 United States Steel Corp.
3451 BBGI 2534.857 Beasley Broadcast Group Inc.
3452 EA 2535.143 Electronic Arts Inc.
3453 BMY 2535.643 Bristol-Myers Squibb Company
3454 BAK 2535.893 Braskem S.A.
3455 TFCO 2535.929 Tufco Technologies Inc.
3456 HCOM 2536.393 Hawaiian Telcom Holdco, Inc.
3457 NMAR 2537.036 Nautilus Marine Acquisition Corp.
3458 RIG 2537.143 Transocean Ltd.
3459 RAD 2537.857 Rite Aid Corp.
3460 AMRB 2538.250 American River Bankshares
3461 MXT 2538.964 Maxcom Telecomunicaciones S.A.B. de C.V.
3462 SUTR 2539.429 Sutor Technology Group Limited
3463 CTO 2539.464 Consolidated Tomoka Land Co.
3464 NNA 2539.464 Navios Maritime Acquisition Corporation
3465 COT 2539.857 Cott Corporation
3466 SAI 2540.000 SAIC, Inc.
3467 PWX 2540.250 Providence and Worcester Railroad Company
3468 CGX 2540.500 Consolidated Graphics, Inc.
3469 SMTX 2540.857 SMTC Corp.
3470 PEOP 2540.964 Peoples Federal Bancshares, Inc.
3471 SCR 2541.000 Simcere Pharmaceutical Group.
3472 PDII 2541.214 PDI, Inc.
3473 GTN 2541.571 Gray Television Inc.
3474 SSY 2543.107 SunLink Health Systems Inc.
3475 BV 2543.929 Bazaarvoice, Inc.
3476 BRC 2544.071 Brady Corp.
3477 GLCH 2544.357 Gleacher & Company, Inc
3478 JSDA 2544.429 Jones Soda Co.
3479 DCT 2544.786 DCT Industrial Trust Inc.
3480 NRG 2544.786 NRG Energy, Inc.
3481 MAG 2544.857 Magnetek Inc.
3482 SLF 2546.821 Sun Life Financial Inc.
3483 AGO 2547.321 Assured Guaranty Ltd.
3484 SIHI 2547.429 SinoHub, Inc.
3485 NASB 2548.214 NASB Financial Inc.
3486 SE 2548.643 Spectra Energy Corp.
3487 URZ 2548.643 Uranerz Energy Corp.
3488 TPC 2548.786 Tutor Perini Corporation
3489 ALR 2548.929 Alere Inc.
3490 CYTK 2549.714 Cytokinetics, Incorporated
3491 CIM 2550.321 Chimera Investment Corporation
3492 WWE 2550.893 World Wrestling Entertainment Inc.
3493 MLP 2550.964 Maui Land & Pineapple Company, Inc.
3494 VIMC 2551.286 Vimicro International Corp.
3495 SHOR 2551.500 ShoreTel, Inc.
3496 COSI 2551.857 Cosi Inc.
3497 IVC 2552.000 Invacare Corporation
3498 AMBT 2552.321 Ambient Corporation
3499 GTAT 2552.429 GT Advanced Technologies Inc.
3500 XRX 2553.000 Xerox Corp.
3501 VTSS 2553.393 Vitesse Semiconductor Corp.
3502 CVCY 2553.464 Central Valley Community Bancorp
3503 IBKR 2553.571 Interactive Brokers Group, Inc.
3504 WFD 2553.607 Westfield Financial Inc.
3505 PKI 2554.071 PerkinElmer Inc.
3506 AEE 2554.857 Ameren Corporation
3507 LEI 2555.536 Lucas Energy, Inc.
3508 LGCY 2556.286 Legacy Reserves Lp
3509 GME 2556.429 GameStop Corp.
3510 CGR 2556.536 Claude Resources, Inc.
3511 PKBK 2556.536 Parke Bancorp Inc.
3512 MOH 2556.857 Molina Healthcare Inc.
3513 ABR 2557.143 Arbor Realty Trust Inc.
3514 DSKX 2557.214 DS Healthcare Group, Inc.
3515 ABIO 2557.286 ARCA biopharma, Inc.
3516 RSTI 2557.357 Rofin-Sinar Technologies Inc.
3517 ETFC 2557.786 E*TRADE Financial Corporation
3518 SWN 2558.429 Southwestern Energy Co.
3519 MBA 2558.607 CIBT Education Group Inc.
3520 CFNB 2558.786 California First National Bancorp
3521 FFBC 2558.821 First Financial Bancorp.
3522 CMO 2558.857 Capstead Mortgage Corp.
3523 JOUT 2559.036 Johnson Outdoors Inc.
3524 OSN 2559.250 Ossen Innovation Co., Ltd.
3525 RPRX 2559.321 Repros Therapeutics Inc.
3526 ACTS 2559.429 Actions Semiconductor Co., Ltd.
3527 HPAC 2559.429 Hyde Park Acquisition Corp. II
3528 VALU 2559.821 Value Line, Inc.
3529 GAME 2559.893 Shanda Games Limited
3530 TRNX 2560.179 Tornier N.V.
3531 MRVC 2560.250 MRV Communications Inc.
3532 FUNC 2560.929 First United Corporation
3533 CDZI 2561.250 Cadiz Inc.
3534 SBBX 2561.571 Sussex Bancorp
3535 HFBC 2563.071 HopFed Bancorp Inc.
3536 PBM 2563.464 Pacific Booker Minerals Inc.
3537 VIRC 2563.464 Virco Manufacturing Corp.
3538 UBCP 2564.357 United Bancorp Inc.
3539 SGY 2565.214 Stone Energy Corp.
3540 PBR 2565.286 Petroleo Brasileiro
3541 MVIS 2565.571 Microvision Inc.
3542 VNDA 2565.750 Vanda Pharmaceuticals, Inc.
3543 LRY 2566.143 Liberty Property Trust
3544 VMC 2566.214 Vulcan Materials Company
3545 GY 2566.536 GenCorp Inc.
3546 RNIN 2567.500 Wireless Ronin Technologies Inc.
3547 DEI 2568.143 Douglas Emmett Inc
3548 NGL 2568.250 NGL Energy Partners LP
3549 RFP 2568.429 Resolute Forest Products Inc.
3550 STEM 2568.607 StemCells Inc.
3551 VSTM 2568.643 Verastem, Inc.
3552 EBOD 2568.786 Renewable Energy Trade Board Corporation
3553 STAG 2568.821 STAG Industrial, Inc.
3554 NVAX 2569.000 Novavax, Inc.
3555 WG 2569.286 Willbros Group Inc.
3556 PFBX 2570.071 Peoples Financial Corp.
3557 FR 2570.143 First Industrial Realty Trust Inc.
3558 HARL 2570.286 Harleysville Savings Financial Corporation
3559 TE 2570.286 TECO Energy, Inc.
3560 EDAP 2570.464 EDAP TMS SA
3561 CFFN 2571.393 Capitol Federal Financial, Inc.
3562 ENPH 2571.679 Enphase Energy, Inc.
3563 PRK 2572.321 Park National Corp.
3564 FMER 2572.393 FirstMerit Corporation
3565 PKE 2573.000 Park Electrochemical Corp.
3566 ASM 2573.393 Avino Silver & Gold Mines Ltd.
3567 SAAS 2573.429 inContact, Inc.
3568 DSX 2573.536 Diana Shipping Inc.
3569 HTM 2574.107 US Geothermal Inc.
3570 AGYS 2574.929 Agilysys Inc.
3571 AIRT 2575.179 Air T Inc.
3572 AIXG 2575.429 Aixtron SE
3573 CTEL 2575.857 City Telecom HK Ltd.
3574 DLGC 2575.857 Dialogic, Inc.
3575 GXP 2576.429 Great Plains Energy Incorporated
3576 DXR 2576.607 Daxor Corp.
3577 TRMK 2577.107 Trustmark Corporation
3578 STRL 2578.071 Sterling Construction Co. Inc.
3579 SKBI 2578.643 Skystar Bio Pharmaceutical Company
3580 ZAZA 2578.679 ZaZa Energy Corporation
3581 PDS 2581.643 Precision Drilling Corporation
3582 BKEP 2581.786 Blueknight Energy Partners, L.P.
3583 RVR 2581.857 White River Capital Inc
3584 SNBC 2581.893 Sun Bancorp Inc.
3585 ONB 2582.679 Old National Bancorp.
3586 JOE 2583.357 The St. Joe Company
3587 NTT 2584.000 Nippon Telegraph & Telephone Corp.
3588 PBIO 2584.321 Pressure BioSciences, Inc.
3589 TRST 2584.571 TrustCo Bank Corp. NY
3590 WRI 2585.143 Weingarten Realty Investors
3591 CCO 2585.214 Clear Channel Outdoor Holdings Inc.
3592 VGZ 2585.214 Vista Gold Corp.
3593 ALCS 2585.571 ALCO Stores, Inc.
3594 NTS 2586.036 NTS, Inc
3595 MNR 2586.107 Monmouth Real Estate Investment Corp.
3596 OCLR 2586.286 Oclaro, Inc.
3597 KOOL 2586.464 ThermoGenesis Corp.
3598 JFBI 2586.786 Jefferson Bancshares Inc.
3599 PNRG 2586.821 PrimeEnergy Corp.
3600 TQNT 2587.214 TriQuint Semiconductor, Inc.
3601 ARTX 2587.536 Arotech Corp.
3602 SKH 2587.571 Skilled Healthcare Group, Inc.
3603 RGDX 2587.964 Response Genetics, Inc
3604 VIDE 2588.679 Video Display Corp.
3605 HHC 2588.750 The Howard Hughes Corporation
3606 LSBI 2589.143 LSB Financial Corp.
3607 SJT 2589.179 San Juan Basin Royalty Trust
3608 GNBT 2590.000 Generex Biotechnology Corp.
3609 UMC 2590.286 United Microelectronics Corporation
3610 UNM 2590.393 Unum Group
3611 OTTR 2590.500 Otter Tail Corporation
3612 MBND 2590.571 Multiband Corporation
3613 MOTR 2591.500 Motricity, Inc.
3614 RST 2591.929 Rosetta Stone, Inc.
3615 EMMS 2592.000 Emmis Communications Corp.
3616 AMNB 2592.393 American National Bankshares Inc.
3617 GPRE 2592.607 Green Plains Renewable Energy, Inc.
3618 SMIT 2593.393 Schmitt Industries Inc.
3619 CKEC 2593.643 Carmike Cinemas Inc.
3620 PULB 2593.964 Pulaski Financial Corporation
3621 BZH 2594.000 Beazer Homes USA Inc.
3622 ZBB 2594.893 ZBB Energy Corporation
3623 ATOS 2595.393 Atossa Genetics, Inc.
3624 CPBC 2595.929 Community Partners Bancorp
3625 BXC 2596.000 Bluelinx Holdings Inc.
3626 IDI 2596.250 SearchMedia Holdings Ltd.
3627 CYBE 2596.357 CyberOptics Corp.
3628 MTH 2596.571 Meritage Homes Corporation
3629 PEI 2597.071 Pennsylvania Real Estate Investment Trust
3630 VRNG 2597.107 Vringo, Inc.
3631 CMTL 2597.643 Comtech Telecommunications Corp.
3632 PIP 2597.821 PharmAthene, Inc.
3633 BOSC 2597.893 B.O.S. Better Online Solutions Ltd.
3634 NTN 2597.893 NTN Buzztime Inc.
3635 TPI 2598.464 Tianyin Pharmaceutical Co., Inc.
3636 GTIV 2599.714 Gentiva Health Services Inc.
3637 LG 2600.643 Laclede Group Inc.
3638 LCUT 2602.286 Lifetime Brands, Inc.
3639 HTWR 2602.321 Heartware International Inc.
3640 AAME 2602.929 Atlantic American Corp.
3641 FBMI 2603.000 Firstbank Corporation
3642 ISNS 2603.929 Image Sensing Systems, Inc.
3643 CWCO 2604.857 Consolidated Water Co. Ltd.
3644 TRT 2604.893 Trio-Tech International
3645 CLRX 2604.964 CollabRx, Inc.
3646 AVX 2605.857 AVX Corp.
3647 FCVA 2606.214 First Capital Bancorp, Inc.
3648 KND 2606.429 Kindred Healthcare Inc.
3649 OTIV 2606.714 On Track Innovations Ltd.
3650 CRMB 2607.393 Crumbs Bake Shop, Inc
3651 WYY 2607.500 WidePoint Corp.
3652 D 2608.786 Dominion Resources, Inc.
3653 AXAS 2609.250 Abraxas Petroleum Corp.
3654 AXTI 2609.357 AXT Inc.
3655 UNTY 2609.500 Unity Bancorp Inc.
3656 WEN 2609.643 The Wendy’s Company
3657 GIB 2609.857 CGI Group, Inc.
3658 PBY 2610.000 Pep Boys – Manny, Moe & Jack
3659 PBYI 2610.286 Puma Biotechnology, Inc.
3660 FSLR 2610.357 First Solar, Inc.
3661 CHC 2610.500 China Hydroelectric Corporation
3662 PESI 2610.536 Perma-Fix Environmental Services Inc.
3663 WTI 2611.750 W&T Offshore Inc.
3664 HGT 2612.893 Hugoton Royalty Trust
3665 CPLP 2613.000 Capital Product Partners L.P.
3666 MHR 2613.000 Magnum Hunter Resources Corp.
3667 IN 2613.929 Intermec, Inc.
3668 ESSX 2614.321 Essex Rental Corp.
3669 MCZ 2614.321 Mad Catz Interactive Inc.
3670 AETI 2614.393 American Electric Technologies, Inc
3671 PRTS 2614.929 U.S. Auto Parts Network, Inc.
3672 KBH 2615.071 KB Home
3673 AUBN 2615.429 Auburn National Bancorporation, Inc.
3674 FPP 2617.964 Fieldpoint Petroleum Corp.
3675 CRFN 2618.143 Crescent Financial Bancshares, Inc.
3676 RIMM 2618.357 Research In Motion Limited
3677 GURE 2618.821 Gulf Resources, Inc.
3678 URG 2619.000 UR-Energy Inc.
3679 MHGC 2619.071 Morgans Hotel Group Co.
3680 EVEP 2619.143 EV Energy Partners LP
3681 ISIL 2619.357 Intersil Corporation
3682 SPWR 2619.357 SunPower Corporation
3683 HTBK 2619.536 Heritage Commerce Corp.
3684 HALO 2619.750 Halozyme Therapeutics, Inc.
3685 ODP 2620.714 Office Depot, Inc.
3686 EXLP 2620.821 Exterran Partners, L.P.
3687 AFFY 2621.571 Affymax, Inc.
3688 RELV 2622.357 Reliv International, Inc.
3689 LRE 2622.536 LRR Energy, L.P.
3690 OCLS 2622.750 Oculus Innovative Sciences, Inc.
3691 USMD 2622.964 USMD Holdings, Inc.
3692 PGNX 2623.357 Progenics Pharmaceuticals Inc.
3693 DATA 2623.643 DATATRAK International, Inc.
3694 SPEX 2623.679 Spherix Inc.
3695 SARA 2623.714 Saratoga Resources Inc.
3696 IFN 2624.143 India Fund, Inc.
3697 MT 2624.143 Arcelor Mittal
3698 UEC 2624.643 Uranium Energy Corp.
3699 TAC 2625.143 TransAlta Corp.
3700 SA 2628.214 Seabridge Gold, Inc.
3701 BLIN 2628.964 Bridgeline Digital, Inc
3702 NBN 2629.214 Northeast Bancorp
3703 AUMN 2629.357 Golden Minerals Company
3704 UAM 2629.750 Universal American Corp
3705 FU 2630.893 FAB Universal Corporation
3706 KRA 2631.000 Kraton Performance Polymers Inc.
3707 RGP 2631.071 Regency Energy Partners LP
3708 LAS 2631.250 Lentuo International Inc.
3709 MRVL 2631.429 Marvell Technology Group Ltd.
3710 LPS 2632.071 Lender Processing Services, Inc.
3711 HSP 2632.500 Hospira Inc.
3712 KGC 2632.571 Kinross Gold Corporation
3713 RIC 2632.750 Richmont Mines Inc.
3714 AMSC 2633.214 American Superconductor Corporation
3715 MVG 2633.250 Mag Silver Corp.
3716 BASI 2633.679 Bioanalytical Systems Inc.
3717 WMGI 2634.857 Wright Medical Group Inc.
3718 DGII 2635.643 Digi International Inc.
3719 FLY 2636.143 FLY Leasing Limited
3720 TMNG 2636.143 Management Network Group Inc.
3721 UCFC 2636.286 United Community Financial Corp.
3722 MNKD 2637.321 MannKind Corp.
3723 GTXI 2637.500 GTX Inc.
3724 ATU 2637.571 Actuant Corporation
3725 VOC 2637.964 VOC Energy Trust
3726 BGCP 2638.214 BGC Partners, Inc.
3727 SCEI 2638.500 Sino Clean Energy Inc
3728 DVR 2638.643 Cal Dive International Inc
3729 GNCMA 2639.286 General Communication Inc.
3730 DRTX 2639.464 Durata Therapeutics, Inc.
3731 ETR 2639.857 Entergy Corporation
3732 GGB 2639.857 Gerdau S.A.
3733 SBX 2640.464 SeaBright Holdings, Inc.
3734 ISR 2640.536 IsoRay, Inc.
3735 PCYG 2640.607 Park City Group Inc.
3736 CIDM 2641.071 Cinedigm Digital Cinema Corp.
3737 MBLX 2641.286 Metabolix, Inc.
3738 CREG 2641.464 China Recycling Energy Corporation
3739 HBIO 2641.571 Harvard Bioscience Inc.
3740 EXC 2641.786 Exelon Corporation
3741 GLOW 2642.821 Glowpoint, Inc.
3742 VE 2643.786 Veolia Environnement S.A.
3743 SEH 2644.071 Spartech Corp.
3744 BWL-A 2644.893 Bowl America Inc.
3745 CT 2645.071 Capital Trust, Inc.
3746 NYMT 2645.393 New York Mortgage Trust Inc.
3747 CARV 2645.571 Carver Bancorp Inc.
3748 SMED 2646.000 Sharps Compliance Corp.
3749 CSC 2646.071 Computer Sciences Corporation
3750 ALNY 2646.143 Alnylam Pharmaceuticals, Inc.
3751 NSSC 2646.500 Napco Security Technologies, Inc.
3752 CLNE 2647.000 Clean Energy Fuels Corp.
3753 ULBI 2647.000 Ultralife Corp.
3754 WTBA 2649.786 West Bancorp., Inc.
3755 GCAP 2649.857 GAIN Capital Holdings, Inc.
3756 CITZ 2650.571 CFS Bancorp Inc.
3757 TEU 2650.571 Box Ships Inc.
3758 QEP 2651.071 QEP Resources, Inc.
3759 HYGS 2651.250 Hydrogenics Corp.
3760 DDR 2651.429 DDR Corp.
3761 LRAD 2652.179 LRAD Corporation
3762 AWC 2652.357 Alumina Ltd.
3763 USG 2652.500 USG Corporation
3764 MGH 2653.036 Minco Gold Corporation
3765 BIOD 2653.500 Biodel Inc.
3766 XIDE 2653.643 Exide Technologies
3767 TI-A 2654.643 Telecom Italia SpA
3768 MCBC 2654.679 Macatawa Bank Corp.
3769 RPAI 2654.750 Retail Properties of America, Inc.
3770 CLWR 2655.429 Clearwire Corporation
3771 AGEN 2655.679 Agenus Inc.
3772 HNT 2656.107 Health Net, Inc.
3773 BCDS 2656.286 BCD Semiconductor Manufacturing Limited
3774 GOL 2657.357 GOL Linhas A
3775 DSCI 2657.821 Derma Sciences Inc.
3776 TK 2658.286 Teekay Corporation
3777 CMRE 2658.786 Costamare Inc.
3778 DCO 2658.857 Ducommun Inc.
3779 LYG 2658.857 Lloyds Banking Group plc
3780 NYMX 2659.464 Nymox Pharmaceutical Corporation
3781 CHTR 2659.571 Charter Communications Inc.
3782 OCFC 2660.607 OceanFirst Financial Corp.
3783 MDRX 2661.000 Allscripts Healthcare Solutions, Inc.
3784 AVHI 2661.250 AV Homes, Inc
3785 ATO 2661.357 Atmos Energy Corporation
3786 ORIG 2662.286 Ocean Rig UDW Inc.
3787 AXX 2662.679 Alderon Iron Ore Corp.
3788 CRTX 2662.964 Cornerstone Therapeutics Inc.
3789 CBL 2663.357 CBL & Associates Properties Inc.
3790 EFUT 2663.607 e-Future Information Technology Inc.
3791 ROIA 2664.607 Radio One Inc.
3792 WWWW 2664.786 Web.com Group, Inc.
3793 LXK 2664.929 Lexmark International Inc.
3794 SHI 2665.071 Sinopec Shanghai Petrochemical Co. Ltd.
3795 BSBR 2665.143 Banco Santander (Brasil) S.A.
3796 GPL 2665.214 Great Panther Silver Ltd
3797 JNS 2665.714 Janus Capital Group, Inc.
3798 PRPH 2666.643 ProPhase Labs, Inc.
3799 HTA 2668.286 Healthcare Trust of America, Inc.
3800 STON 2668.429 Stonemor Partners LP
3801 EMXX 2668.464 Eurasian Minerals Inc.
3802 MNTG 2669.500 MTR Gaming Group, Inc.
3803 SVBL 2669.714 Silver Bull Resources, Inc.
3804 IRF 2669.929 International Rectifier Corporation
3805 EGN 2670.143 Energen Corp.
3806 ECTY 2670.964 ECOtality, Inc.
3807 LOCM 2671.464 Local.com Corp.
3808 AMRS 2671.857 Amyris, Inc.
3809 FTE 2672.286 France Telecom
3810 RBS 2672.786 The Royal Bank of Scotland Group plc
3811 CPSL 2673.643 China Precision Steel, Inc.
3812 ANLY 2675.464 Analysts International Corp.
3813 TUES 2675.750 Tuesday Morning Corp.
3814 NVE 2676.071 NV Energy, Inc.
3815 REDF 2676.107 Rediff.com India Ltd.
3816 VPG 2676.429 Vishay Precision Group, Inc.
3817 EVAC 2676.643 Edwards Group Limited
3818 UTIW 2677.643 UTi Worldwide Inc.
3819 TRI 2678.429 Thomson Reuters Corporation
3820 RSE 2678.643 Rouse Properties, Inc.
3821 BEAT 2678.786 CardioNet, Inc.
3822 CEL 2678.929 Cellcom Israel Ltd.
3823 PTNT 2679.143 Internet Patents Corporation
3824 NKBP 2680.571 China Nuokang Bio-Pharmaceutical Inc.
3825 KXM 2681.036 Kobex Minerals, Inc.
3826 NVGN 2681.107 Novogen Limited
3827 FBSS 2681.786 Fauquier Bankshares Inc.
3828 UMH 2682.250 UMH Properties Inc.
3829 CMVT 2682.429 Comverse Technology Inc.
3830 WFR 2682.429 MEMC Electronic Materials Inc.
3831 ZZ 2682.429 Sealy Corporation
3832 UUU 2682.607 Universal Security Instruments Inc.
3833 CLMS 2682.714 Calamos Asset Management Inc.
3834 SOCB 2683.143 Southcoast Financial Corp.
3835 ARNA 2683.500 Arena Pharmaceuticals, Inc.
3836 NRP 2683.786 Natural Resource Partners LP
3837 RT 2684.071 Ruby Tuesday, Inc.
3838 AWX 2684.250 Avalon Holdings Corp.
3839 FCZA 2684.250 First Citizens Banc Corp.
3840 RSO 2684.357 Resource Capital Corp.
3841 BWP 2684.714 Boardwalk Pipeline Partners, LP
3842 BEBE 2684.786 Bebe Stores, Inc.
3843 UCTT 2685.643 Ultra Clean Holdings Inc.
3844 PCYO 2685.964 Pure Cycle Corp.
3845 SNV 2687.964 Synovus Financial Corp.
3846 KEG 2688.143 Key Energy Services Inc.
3847 MNTA 2689.250 Momenta Pharmaceuticals Inc.
3848 NRT 2689.571 North European Oil Royalty Trust
3849 NAII 2689.750 Natural Alternatives International Inc.
3850 HOLL 2689.857 Hollywood Media Corp.
3851 MGCD 2690.036 MGC Diagnostics Corporation
3852 PRIS 2690.643 Grupo Prisa SA
3853 MDU 2691.214 MDU Resources Group Inc.
3854 TGX 2691.679 Theragenics Corp.
3855 TRX 2691.929 Tanzanian Royalty Exploration Corp.
3856 SINO 2692.036 Sino-Global Shipping America, Ltd.
3857 CSIQ 2692.214 Canadian Solar Inc.
3858 PES 2692.750 Pioneer Energy Services Corp.
3859 CHLN 2693.500 China Housing and Land Development, Inc.
3860 NAUH 2693.536 National American University Holdings, Inc.
3861 CVTI 2694.000 Covenant Transportation Group, Inc.
3862 HBM 2694.321 HudBay Minerals, Inc.
3863 SCOR 2694.357 comScore, Inc.
3864 ATLS 2694.571 Atlas Energy, L.P
3865 APU 2694.857 AmeriGas Partners LP
3866 JOB 2694.893 General Employment Enterprises Inc.
3867 GIFI 2695.143 Gulf Island Fabrication Inc.
3868 TELK 2695.714 Telik Inc.
3869 STM 2696.429 STMicroelectronics NV
3870 TYC 2696.500 Tyco International Ltd.
3871 WSH 2697.071 Willis Group Holdings Public Limited Company
3872 ASTX 2697.107 Astex Pharmaceuticals, Inc.
3873 STR 2697.143 Questar Corporation
3874 COGO 2697.357 Cogo Group, Inc.
3875 NAFC 2697.643 Nash Finch Co.
3876 NFX 2698.643 Newfield Exploration Co.
3877 AMCC 2699.214 Applied Micro Circuits Corp.
3878 AXK 2699.250 Accelr8 Technology Corp.
3879 PATH 2699.357 NuPathe, Inc.
3880 FSBK 2700.214 First South Bancorp Inc.
3881 WLFC 2700.214 Willis Lease Finance Corp.
3882 TLAB 2700.571 Tellabs Inc.
3883 CPHI 2700.786 China Pharma Holdings, Inc.
3884 ONSM 2702.821 Onstream Media Corp.
3885 RMTI 2702.964 Rockwell Medical Technologies Inc.
3886 NBR 2704.571 Nabors Industries Ltd.
3887 DARA 2704.857 DARA BioSciences, Inc
3888 VVUS 2704.893 VIVUS Inc.
3889 FN 2705.964 Fabrinet
3890 FMBI 2706.250 First Midwest Bancorp Inc.
3891 CAPS 2706.321 Capstone Therapeutics Corp.
3892 FFI 2706.429 Fortune Industries, Inc.
3893 USBI 2706.714 United Security Bancshares Inc.
3894 MTU 2706.821 Mitsubishi UFJ Financial Group, Inc.
3895 BONT 2707.357 Bon-Ton Stores Inc.
3896 CERE 2707.964 Ceres, Inc.
3897 MNOV 2708.179 MediciNova Inc.
3898 YRCW 2708.786 YRC Worldwide Inc.
3899 REE 2708.929 Rare Element Resources Ltd.
3900 EMKR 2709.000 EMCORE Corporation
3901 CWH 2709.357 CommonWealth REIT
3902 PACB 2709.571 Pacific Biosciences of California, Inc.
3903 HIHO 2710.036 Highway Holdings Ltd.
3904 ASYS 2710.143 Amtech Systems Inc.
3905 DLA 2710.643 Delta Apparel Inc.
3906 BNVI 2710.964 Bionovo, Inc.
3907 MRNA 2711.179 Marina Biotech, Inc.
3908 PSID 2713.071 PositiveID Corporation
3909 INUV 2713.143 Inuvo, Inc.
3910 OSIR 2713.750 Osiris Therapeutics, Inc.
3911 DLIA 2713.929 dELiA*s, Inc.
3912 BKS 2715.857 Barnes & Noble, Inc.
3913 EPOC 2716.000 Epocrates, Inc.
3914 LEAP 2716.500 Leap Wireless International Inc.
3915 AMPE 2716.857 Ampio Pharmaceuticals, Inc.
3916 CLI 2717.214 Mack-Cali Realty Corp.
3917 ORRF 2717.500 Orrstown Financial Services Inc.
3918 BBX 2717.893 BankAtlantic Bancorp, Inc.
3919 TAOM 2718.250 Taomee Holdings Ltd.
3920 MERC 2718.571 Mercer International Inc.
3921 BOVA 2718.786 Bank of Virginia
3922 GOOD 2718.786 Gladstone Commercial Corp.
3923 WHLR 2719.071 Wheeler Real Estate Investment Trust, Inc.
3924 RDN 2719.250 Radian Group Inc.
3925 LINE 2719.857 Linn Energy, LLC
3926 ENVI 2720.286 Envivio, Inc.
3927 ALU 2720.786 Alcatel-Lucent, S.A.
3928 EXAS 2721.071 Exact Sciences Corporation
3929 MAXY 2722.107 Maxygen, Inc.
3930 IESC 2722.821 Integrated Electrical Services, Inc.
3931 DAC 2722.929 Danaos Corporation
3932 THER 2722.964 Theratechnologies Inc.
3933 ATV 2723.214 Acorn International, Inc.
3934 KEY 2723.536 KeyCorp
3935 ABVA 2723.714 Alliance Bankshares Corporation
3936 NJR 2723.786 New Jersey Resources Corp.
3937 ACH 2723.929 Aluminum Corporation Of China Limited
3938 GALE 2725.429 Galena Biopharma, Inc.
3939 MACE 2725.500 Mace Security International Inc.
3940 GBR 2725.571 New Concept Energy, Inc.
3941 GGP 2725.929 General Growth Properties Inc.
3942 NX 2726.214 Quanex Building Products Corporation
3943 MBTF 2726.429 MBT Financial Corp.
3944 CHYR 2728.464 Chyron Corporation
3945 GRZ 2728.821 Gold Reserve Inc.
3946 FURX 2728.893 Furiex Pharmaceuticals, Inc.
3947 UBSI 2728.964 United Bankshares Inc.
3948 SSP 2729.143 The E. W. Scripps Company
3949 CXPO 2730.000 Crimson Exploration Inc.
3950 PLM 2730.536 Polymet Mining Corp.
3951 SCHN 2731.071 Schnitzer Steel Industries Inc.
3952 FSYS 2731.286 Fuel Systems Solutions, Inc.
3953 KDN 2732.071 Kaydon Corporation
3954 AVID 2732.929 Avid Technology, Inc.
3955 DPW 2733.536 Digital Power Corp.
3956 SGMS 2734.071 Scientific Games Corporation
3957 SPAR 2734.714 Spartan Motors Inc.
3958 ORCC 2734.857 Online Resources Corp.
3959 APWC 2735.071 Asia Pacific Wire & Cable Corp. Ltd.
3960 CAK 2735.143 CAMAC Energy Inc.
3961 OBAS 2735.500 Optibase Ltd.
3962 DSWL 2737.179 Deswell Industries Inc.
3963 COWN 2737.214 Cowen Group, Inc.
3964 ANX 2737.786 Adventrx Pharmaceuticals, Inc.
3965 IPAS 2738.143 iPass Inc.
3966 OTT 2738.250 Otelco Inc.
3967 CODE 2740.714 Spansion Inc.
3968 CIG 2740.786 Cia Energetica de Minas Gerais
3969 ZIPR 2740.857 zipRealty Inc.
3970 NAK 2741.429 Northern Dynasty Minerals Ltd.
3971 TXIC 2741.500 Tongxin International, Ltd.
3972 MILL 2741.821 Miller Energy Resources, Inc.
3973 JKS 2742.500 JinkoSolar Holding Co., Ltd.
3974 TRIT 2743.607 Tri-Tech Holding, Inc.
3975 AVL 2744.214 Avalon Rare Metals Inc.
3976 BABY 2746.571 Natus Medical Inc.
3977 RGC 2747.786 REGAL ENTERTAINMENT GROUP
3978 NWBO 2749.464 Northwest Biotherapeutics, Inc.
3979 ENZ 2750.143 Enzo Biochem Inc.
3980 HSC 2750.143 Harsco Corporation
3981 TCCO 2750.143 Technical Communications Corp.
3982 TCB 2750.679 TCF Financial Corporation
3983 DF 2751.000 Dean Foods Company
3984 NFP 2751.143 National Financial Partners Corp.
3985 LIME 2751.179 Lime Energy Co.
3986 DRH 2752.929 Diamondrock Hospitality Co.
3987 ONNN 2753.071 ON Semiconductor Corp.
3988 SFY 2753.071 Swift Energy Co.
3989 ADEP 2753.607 Adept Technology Inc.
3990 OXGN 2753.786 OXiGENE, Inc.
3991 ARAY 2755.286 Accuray Incorporated
3992 UTI 2755.429 Universal Technical Institute, Inc.
3993 VNR 2756.143 Vanguard Natural Resources, LLC
3994 MTDR 2756.179 Matador Resources Company
3995 AERL 2756.964 Asia Entertainment & Resources Ltd.
3996 DOVR 2757.143 Dover Saddlery, Inc.
3997 APTS 2757.214 Preferred Apartment Communities, Inc.
3998 LXRX 2757.393 Lexicon Pharmaceuticals, Inc.
3999 KIM 2757.429 Kimco Realty Corporation
4000 CENT 2757.714 Central Garden & Pet Co.
4001 CPNO 2757.857 Copano Energy LLC
4002 MSBF 2758.286 MSB Financial Corp.
4003 CVBK 2759.429 Central Virginia Bankshares Inc.
4004 NBY 2759.464 NovaBay Pharmaceuticals, Inc.
4005 TAIT 2759.571 Taitron Components Inc.
4006 WVT 2760.321 Warwick Valley Telephone Company
4007 DGLY 2760.536 Digital Ally Inc.
4008 FXEN 2761.036 FX Energy Inc.
4009 OESX 2761.214 Orion Energy Systems, Inc
4010 BRT 2761.536 BRT Realty Trust
4011 IMGN 2761.750 Immunogen Inc.
4012 MTSN 2761.929 Mattson Technology Inc.
4013 SEED 2762.893 Origin Agritech Limited
4014 QRM 2763.107 Quest Rare Minerals Ltd.
4015 IFMI 2763.214 Institutional Financial Markets, Inc.
4016 GKK 2763.607 Gramercy Capital Corp.
4017 NG 2763.821 NovaGold Resources Inc.
4018 ESIO 2764.107 Electro Scientific Industries Inc.
4019 SED 2764.143 SED International Holdings, Inc.
4020 SUPX 2764.357 Supertex Inc.
4021 FALC 2764.857 Falconstor Software Inc.
4022 ALSE 2765.893 Alseres Pharmaceuticals, Inc.
4023 SKY 2767.964 Skyline Corp.
4024 PLBC 2768.643 Plumas Bancorp
4025 DXYN 2768.786 The Dixie Group, Inc.
4026 INS 2769.357 Intelligent Systems
4027 T 2769.786 AT&T, Inc.
4028 FSM 2770.179 Fortuna Silver Mines Inc.
4029 VSCI 2770.179 Vision-Sciences Inc.
4030 FULL 2770.786 Full Circle Capital Corporation
4031 NOR 2771.000 Noranda Aluminum Holding Corp.
4032 CRNT 2771.143 Ceragon Networks Ltd.
4033 ATEC 2771.786 Alphatec Holdings, Inc.
4034 GSV 2772.357 Gold Standard Ventures Corp
4035 ATRC 2772.786 AtriCure, Inc.
4036 FCH 2773.143 FelCor Lodging Trust Inc.
4037 DEXO 2773.357 Dex One Corporation
4038 NFEC 2773.393 NF Energy Saving Corp.
4039 EEI 2774.321 Ecology & Environment, Inc.
4040 PHI 2774.857 Philippine Long Distance Telephone Co.
4041 HNSN 2775.821 Hansen Medical, Inc.
4042 FOE 2776.286 Ferro Corp.
4043 ATL 2776.429 Atlatsa Resources Corporation
4044 MNI 2777.786 The McClatchy Company
4045 MN 2777.929 Manning & Napier, Inc.
4046 SIGA 2778.071 SIGA Technologies, Inc.
4047 RENT 2778.607 Rentrak Corporation
4048 XPL 2779.071 Solitario Exploration & Royalty Corp.
4049 FCCO 2779.286 First Community Corporation
4050 MEIL 2779.429 Methes Energies International Ltd.
4051 WRE 2779.500 Washington Real Estate Investment Trust
4052 YAVY 2779.607 Yadkin Valley Financial Corp.
4053 EGI 2779.964 Entree Gold Inc.
4054 PBMD 2780.107 Prima Biomed Ltd.
4055 CQP 2781.929 Cheniere Energy Partners LP.
4056 ULTR 2782.071 Ultrapetrol (Bahamas) Ltd.
4057 EGAS 2782.286 Gas Natural Inc.
4058 KITD 2782.357 KIT digital, Inc.
4059 NI 2782.714 NiSource Inc.
4060 DVN 2783.143 Devon Energy Corporation
4061 FMFC 2783.179 First M&F Corp.
4062 TAS 2783.643 Tasman Metals Ltd.
4063 NBBC 2783.964 NewBridge Bancorp
4064 MELA 2784.393 MELA Sciences, Inc.
4065 VSBN 2784.857 VSB Bancorp Inc.
4066 QTWW 2785.357 Quantum Fuel Systems Technologies Worldwide Inc.
4067 FORM 2786.286 FormFactor Inc.
4068 USCR 2786.821 US Concrete Inc.
4069 TECUA 2787.857 Tecumseh Products Company
4070 IMN 2789.286 Imation Corp.
4071 FAC 2790.643 First Acceptance Corp.
4072 CMLS 2791.071 Cumulus Media Inc.
4073 TTWO 2791.250 Take-Two Interactive Software Inc.
4074 MPO 2791.679 Midstates Petroleum Company, Inc.
4075 IBCA 2792.250 Intervest Bancshares Corp.
4076 NYNY 2795.536 Empire Resorts Inc.
4077 ZOOM 2795.536 ZOOM Technologies, Inc.
4078 INSM 2797.250 Insmed Incorporated
4079 LMAT 2797.357 LeMaitre Vascular, Inc.
4080 SGYP 2797.857 Synergy Pharmaceuticals, Inc.
4081 ING 2798.250 ING Groep NV
4082 SCON 2798.393 Superconductor Technologies Inc.
4083 ORA 2798.786 Ormat Technologies Inc.
4084 MATR 2799.286 Mattersight Corporation
4085 PFSW 2799.393 PFSweb Inc.
4086 HSH 2799.786 Hillshire Brands Company
4087 ROSG 2800.250 Rosetta Genomics, Ltd.
4088 REN 2800.679 Resolute Energy Corporation
4089 XTXI 2801.143 Crosstex Energy Inc.
4090 SB 2802.357 Safe Bulkers, Inc.
4091 NVTL 2802.857 Novatel Wireless Inc.
4092 AERT 2803.964 Advanced Environmental Recycling Technologies, Inc.
4093 GENC 2804.321 Gencor Industries Inc.
4094 ALTI 2804.643 Altair Nanotechnologies, Inc.
4095 VTG 2804.821 Vantage Drilling Company
4096 RBY 2805.607 Rubicon Minerals Corporation
4097 BFIN 2807.500 BankFinancial Corp.
4098 ESMC 2807.714 Escalon Medical Corp.
4099 FSI 2808.536 Flexible Solutions International Inc.
4100 ARL 2809.036 American Realty Investors Inc.
4101 PDM 2810.000 Piedmont Office Realty Trust Inc.
4102 IMUC 2810.571 ImmunoCellular Therapeutics, Ltd.
4103 BIN 2811.107 Progressive Waste Solutions Ltd.
4104 ENDP 2811.214 Endo Pharmaceuticals Holdings Inc.
4105 DCTH 2811.321 Delcath Systems, Inc.
4106 OKSB 2811.321 Southwest Bancorp Inc.
4107 BDR 2812.607 Blonder Tongue Laboratories Inc.
4108 CALD 2813.357 Callidus Software Inc.
4109 FFN 2814.250 FriendFinder Networks Inc.
4110 KFS 2814.536 Kingsway Financial Services Inc.
4111 SIFI 2814.571 SI Financial Group Inc.
4112 NEM 2815.500 Newmont Mining Corp.
4113 ZN 2815.500 Zion Oil & Gas, Inc.
4114 LPHI 2816.071 Life Partners Holdings, Inc.
4115 PT 2816.286 Portugal Telecom SGPS SA
4116 CHTP 2816.571 Chelsea Therapeutics International Ltd.
4117 IDIX 2817.071 Idenix Pharmaceuticals Inc.
4118 NVSL 2818.571 Naugatuck Valley Financial Corp.
4119 BUSE 2819.107 First Busey Corporation
4120 PGRX 2820.536 Prospect Global Resources, Inc.
4121 ROX 2820.750 Castle Brands Inc.
4122 DOM 2822.893 Dominion Resources Black Warrior Trust
4123 EBR 2823.000 Centrais Electricas Brasileiras S.A.
4124 ELY 2823.786 Callaway Golf Co.
4125 QBC 2824.429 Cubic Energy Inc.
4126 NS 2825.071 NuStar Energy L.P.
4127 MS 2825.643 Morgan Stanley
4128 PDCE 2826.357 PDC Energy, Inc.
4129 ANCI 2827.071 American Caresource Holdings, Inc.
4130 IPT 2827.321 iParty Corp.
4131 LNBB 2827.679 LNB Bancorp Inc.
4132 ICCC 2828.821 ImmuCell Corp.
4133 XRSC 2830.857 XRS Corporation
4134 NSYS 2831.179 Nortech Systems Inc.
4135 TRK 2831.571 Speedway Motorsports Inc.
4136 FIG 2832.714 Fortress Investment Group LLC
4137 AACC 2832.857 Asset Acceptance Capital Corp.
4138 SUPN 2832.964 Supernus Pharmaceuticals, Inc.
4139 FE 2833.143 FirstEnergy Corp.
4140 IIN 2833.393 Intricon Corp.
4141 GCFB 2833.857 Granite City Food & Brewery Ltd.
4142 AEHR 2834.714 Aehr Test Systems
4143 HLYS 2835.071 Heelys, Inc.
4144 TRGT 2835.250 Targacept, Inc.
4145 AMRN 2835.786 Amarin Corporation plc
4146 ANAD 2838.071 Anadigics, Inc.
4147 CTP 2838.464 CTPartners
4148 SHZ 2839.036 China Shen Zhou Mining & Resources, Inc.
4149 FCF 2839.536 First Commonwealth Financial Corp.
4150 CAMT 2839.929 Camtek Ltd.
4151 SPIR 2840.429 Spire Corp.
4152 CETV 2840.643 Central European Media Enterprises Ltd.
4153 HAUP 2840.750 Hauppauge Digital Inc.
4154 MGT 2841.286 MGT Capital Investments, Inc.
4155 QRE 2841.321 QR Energy, LP
4156 SCIL 2841.357 Scientific Learning Corp.
4157 CNP 2841.929 CenterPoint Energy, Inc.
4158 DIET 2842.250 Ediets.com Inc.
4159 ARCW 2843.036 ARC Wireless Solutions Inc.
4160 OPTT 2844.357 Ocean Power Technologies, Inc
4161 GSI 2845.786 General Steel Holdings, Inc.
4162 SEE 2845.857 Sealed Air Corporation
4163 CSFS 2846.286 The Cash Store Financial Services, Inc.
4164 EQU 2847.679 Equal Energy Ltd.
4165 IBIO 2849.893 iBio, Inc.
4166 ALC 2850.571 Assisted Living Concepts Inc.
4167 CXM 2852.429 Cardium Therapeutics Inc.
4168 TAT 2852.571 TransAtlantic Petroleum Ltd.
4169 DYN 2853.929 Dynegy Inc.
4170 CELH 2854.643 Celsius Holdings, Inc.
4171 DQ 2854.964 Daqo New Energy Corp.
4172 PTNR 2855.071 Partner Communications Company Ltd.
4173 TCI 2855.571 Transcontinental Realty Investors Inc.
4174 JASO 2855.714 JA Solar Holdings Co., Ltd.
4175 HMPR 2857.500 Hampton Roads Bankshares Inc.
4176 THLD 2857.607 Threshold Pharmaceuticals Inc.
4177 ULGX 2857.643 Urologix, Inc.
4178 HZNP 2858.321 Horizon Pharma, Inc.
4179 ETAK 2858.393 Elephant Talk Communications Corp.
4180 TOO 2858.571 Teekay Offshore Partners LP
4181 PCC 2859.464 PMC Commercial Trust
4182 ISIS 2859.857 Isis Pharmaceuticals, Inc.
4183 CRK 2860.500 Comstock Resources Inc.
4184 BYD 2860.607 Boyd Gaming Corp.
4185 KIPS 2861.071 Kips Bay Medical, Inc.
4186 IMMU 2861.536 Immunomedics Inc.
4187 CART 2862.250 Carolina Trust Bank
4188 SGMA 2862.250 SigmaTron International Inc.
4189 BDN 2862.857 Brandywine Realty Trust
4190 GEN 2864.286 GenOn Energy, Inc.
4191 AXN 2864.607 Aoxing Pharmaceutical Company, Inc.
4192 CCXI 2865.821 ChemoCentryx, Inc.
4193 DM 2866.071 The Dolan Company
4194 VICR 2868.571 Vicor Corp.
4195 AIQ 2869.429 Alliance Healthcare Services, Inc.
4196 TSON 2869.500 TranS1, Inc.
4197 GSE 2869.643 GSE Holdings Inc.
4198 DANG 2870.536 E-Commerce China Dangdang Inc.
4199 KBX 2870.750 Kimber Resources Inc.
4200 GFIG 2870.857 GFI Group Inc.
4201 BAMM 2871.643 Books-A-Million Inc.
4202 INVE 2872.179 Identive Group, Inc.
4203 CEMP 2872.286 Cempra, Inc.
4204 ORBK 2873.786 Orbotech Ltd.
4205 SNE 2873.964 Sony Corporation
4206 PTSX 2874.071 Point.360
4207 MU 2875.714 Micron Technology Inc.
4208 INFU 2875.893 InfuSystem Holdings, Inc.
4209 MAS 2876.857 Masco Corporation
4210 CMGE 2876.929 China Mobile Games and Entertainment Group Limited
4211 AIN 2877.286 Albany International Corp.
4212 ZINC 2878.571 Horsehead Holding Corp.
4213 CTIC 2878.929 Cell Therapeutics, Inc.
4214 GST 2879.429 Gastar Exploration, Ltd.
4215 RNO 2879.821 Rhino Resource Partners LP
4216 TSTC 2880.000 Telestone Technologies Corp.
4217 ATHX 2880.286 Athersys, Inc.
4218 RNDY 2880.500 Roundy’s, Inc.
4219 AVEO 2881.250 AVEO Pharmaceuticals, Inc.
4220 GBNK 2881.321 Guaranty Bancorp
4221 ANH 2881.857 Anworth Mortgage Asset Corporation
4222 ARCI 2882.036 Appliance Recycling Centers of America Inc.
4223 LCAV 2882.071 LCA-Vision Inc.
4224 CRC 2882.500 Chromcraft Revington, Inc.
4225 NLTX 2882.714 Nile Therapeutics, Inc
4226 OMER 2884.179 Omeros Corporation
4227 CRVP 2884.679 Crystal Rock Holdings, Inc.
4228 WTSLA 2885.214 Wet Seal Inc.
4229 SOQ 2885.321 Sonde Resources Corp.
4230 III 2886.571 Information Services Group, Inc.
4231 FFNW 2886.607 First Financial Northwest, Inc.
4232 OGXI 2887.071 OncoGenex Pharmaceuticals, Inc.
4233 FUR 2887.143 Winthrop Realty Trust
4234 GEVO 2887.714 Gevo, Inc.
4235 WH 2887.786 WSP Holdings Ltd.
4236 CBAN 2887.893 Colony Bankcorp Inc.
4237 AUO 2888.714 AU Optronics Corp.
4238 DYSL 2889.536 Dynasil Corporation of America
4239 HCBK 2889.750 Hudson City Bancorp, Inc.
4240 PLCC 2891.179 Paulson Capital Corp.
4241 ES 2892.214 EnergySolutions, Inc
4242 CMFO 2893.143 China Marine Food Group Limited
4243 APPY 2893.500 AspenBio Pharma, Inc.
4244 GIGM 2894.786 GigaMedia Ltd.
4245 VICL 2895.321 Vical Inc.
4246 BSDM 2895.679 BSD Medical Corp.
4247 AMAT 2896.071 Applied Materials Inc.
4248 USEG 2896.107 US Energy Corp.
4249 PBTH 2898.000 PROLOR Biotech, Inc.
4250 SUBK 2898.857 Suffolk Bancorp
4251 GALT 2899.214 Galectin Therapeutics, Inc.
4252 SPRO 2899.536 SmartPros Ltd.
4253 CLVS 2900.429 Clovis Oncology, Inc.
4254 AGRO 2901.250 Adecoagro S.A.
4255 VIAS 2901.286 Viasystems Group Inc.
4256 LPL 2901.857 LG Display Co., Ltd.
4257 DFR 2902.857 CIFC Corp.
4258 KBW 2903.321 KBW Inc.
4259 CTIB 2903.464 CTI Industries Corp.
4260 BTX 2903.821 BioTime, Inc.
4261 EROC 2904.071 Eagle Rock Energy Partners, L.P.
4262 RADA 2904.071 RADA Electronic Industries Ltd.
4263 JADE 2904.786 LJ International Inc.
4264 ATNY 2905.071 API Technologies Corp.
4265 LEDS 2905.429 SemiLEDs Corporation
4266 JAKK 2906.000 JAKKS Pacific, Inc.
4267 WIN 2906.000 Windstream Corporation
4268 RVSB 2907.464 Riverview Bancorp Inc.
4269 NTLS 2908.214 NTELOS Holdings Corp.
4270 VLY 2908.321 Valley National Bancorp
4271 IFT 2908.536 Imperial Holdings, Inc.
4272 CTCM 2909.786 CTC Media, Inc
4273 UBS 2910.036 UBS AG
4274 RAS 2910.357 RAIT Financial Trust
4275 OZM 2911.786 Och-Ziff Capital Management Group LLC
4276 ZLCS 2912.179 Zalicus Inc.
4277 WPX 2913.143 WPX Energy, Inc.
4278 DSS 2913.464 Document Security Systems, Inc.
4279 MATX 2914.214 Matson, Inc.
4280 OWW 2914.643 Orbitz Worldwide, Inc.
4281 KOPN 2914.929 Kopin Corp.
4282 DRL 2915.643 Doral Financial Corp.
4283 UAMY 2916.036 United States Antimony Corp.
4284 EPAX 2916.357 Ambassadors Group Inc.
4285 FCE-A 2917.286 Forest City Enterprises Inc.
4286 ALIM 2917.357 Alimera Sciences, Inc.
4287 GFED 2918.000 Guaranty Federal Bancshares Inc.
4288 APP 2918.143 American Apparel, Inc.
4289 PAMT 2918.321 Parametric Sound Corp.
4290 TIK 2918.964 Tel-Instrument Electronics Corp.
4291 WAVX 2919.250 Wave Systems Corp.
4292 SYPR 2919.571 Sypris Solutions Inc.
4293 AVNR 2921.679 Avanir Pharmaceuticals
4294 QLTI 2921.679 QLT Inc.
4295 IDN 2921.750 Intellicheck Mobilisa, Inc.
4296 RRC 2923.000 Range Resources Corporation
4297 CDXS 2923.286 Codexis, Inc.
4298 ECTE 2923.714 Echo Therapeutics, Inc.
4299 SPCHB 2924.786 Sport Chalet Inc.
4300 MCOX 2925.500 Mecox Lane Limited
4301 BAA 2925.571 Banro Corporation
4302 GTY 2927.500 Getty Realty Corp.
4303 TSL 2927.500 Trina Solar Limited
4304 CDY 2928.036 Cardero Resource Corp.
4305 NURO 2928.143 NeuroMetrix Inc.
4306 ENMD 2928.250 EntreMed Inc.
4307 PLUG 2928.286 Plug Power Inc.
4308 TSRX 2928.286 Trius Therapeutics, Inc.
4309 AVCA 2928.679 Advocat Inc.
4310 HK 2929.357 Halc
4311 AF 2929.393 Astoria Financial Corporation
4312 REV 2930.286 Revlon, Inc.
4313 DRIV 2931.714 Digital River Inc.
4314 INV 2931.750 Innovaro, Inc.
4315 OFC 2933.071 Corporate Office Properties Trust
4316 CBR 2933.143 CIBER, Inc.
4317 TRMD 2933.607 TORM A/S
4318 GTIM 2933.964 Good Times Restaurants Inc.
4319 QNST 2934.214 QuinStreet, Inc.
4320 CXZ 2934.929 Crosshair Energy Corp.
4321 NTZ 2935.000 Natuzzi SpA
4322 MGI 2935.571 Moneygram International Inc.
4323 MDW 2936.536 Midway Gold Corp.
4324 BPZ 2936.679 BPZ Resources, Inc.
4325 ACRX 2937.071 AcelRx Pharmaceuticals, Inc.
4326 CBMX 2937.107 CombiMatrix Corporation
4327 SVNT 2937.750 Savient Pharmaceuticals, Inc.
4328 PZZI 2938.107 Pizza Inn Holdings, Inc.
4329 CDR 2939.286 Cedar Realty Trust, Inc.
4330 UWN 2939.643 Nevada Gold & Casinos Inc.
4331 SPLS 2939.857 Staples, Inc.
4332 CVM 2940.250 CEL-SCI Corp.
4333 CACH 2940.571 Cache Inc.
4334 ALRN 2941.321 American Learning Corporation
4335 NSEC 2942.036 National Security Group Inc.
4336 GBLI 2942.107 Global Indemnity plc
4337 TIGR 2943.107 TigerLogic Corporation
4338 BVX 2943.750 Bovie Medical Corp.
4339 IG 2943.964 IGI, Laboratories, Inc.
4340 VTUS 2944.464 Ventrus Biosciences Inc.
4341 UTSI 2946.357 UTStarcom Holdings Corp.
4342 HVB 2946.714 Hudson Valley Holding Corp.
4343 THM 2947.214 International Tower Hill Mines Ltd.
4344 MSW 2947.464 Mission West Properties Inc.
4345 IGLD 2948.357 Internet Gold Golden Lines Ltd.
4346 CLIR 2948.679 Clearsign Combustion Corp.
4347 XRA 2950.643 Exeter Resource Corporation
4348 SCKT 2950.679 Socket Mobile, Inc.
4349 TPGI 2951.071 Thomas Properties Group Inc.
4350 RNN 2951.357 Rexahn Pharmaceuticals, Inc.
4351 GRO 2951.821 Agria Corporation
4352 ARRY 2952.786 Array BioPharma, Inc.
4353 FLML 2953.214 Flamel Technologies SA
4354 PBI 2954.000 Pitney Bowes Inc.
4355 EPCT 2954.143 EpiCept Corporation
4356 NCIT 2954.286 NCI, Inc.
4357 AMKR 2954.357 Amkor Technology, Inc.
4358 MGN 2955.607 Mines Management, Inc.
4359 GMXR 2955.786 GMX Resources Inc.
4360 VRML 2956.036 Vermillion, Inc.
4361 GNVC 2956.500 GenVec, Inc.
4362 SNTA 2956.607 Synta Pharmaceuticals Corp.
4363 STP 2957.571 Suntech Power Holdings Co. Ltd.
4364 ASUR 2957.857 Asure Software, Inc.
4365 MTG 2957.893 MGIC Investment Corp.
4366 SONS 2958.071 Sonus Networks, Inc.
4367 MMUS 2958.393 MakeMusic Inc.
4368 OIIM 2958.429 O2Micro International Ltd.
4369 TAST 2959.929 Carrols Restaurant Group, Inc.
4370 AVP 2960.143 Avon Products Inc.
4371 OBT 2960.214 Orbital Corp. Ltd.
4372 MTEX 2960.714 Mannatech Inc.
4373 GOK 2960.786 Geokinetics Inc.
4374 GRH 2961.107 GreenHunter Energy, Inc.
4375 OIBR 2961.214 Oi SA
4376 SAVB 2961.357 Savannah Bancorp Inc.
4377 ACFC 2961.929 Atlantic Coast Financial Corporation
4378 AA 2962.429 Alcoa, Inc.
4379 LEE 2962.893 Lee Enterprises Inc.
4380 AQQ 2963.179 American Spectrum Realty Inc.
4381 IBCP 2964.536 Independent Bank Corporation
4382 EIX 2965.143 Edison International
4383 ADAT 2965.179 Authentidate Holding Corp.
4384 TBAC 2965.250 Tandy Brands Accessories Inc.
4385 WBNK 2965.929 Waccamaw Bankshares Inc.
4386 SCMP 2966.286 Sucampo Pharmaceuticals, Inc.
4387 NOBH 2967.143 Nobility Homes Inc.
4388 CRDS 2967.679 Crossroads Systems, Inc.
4389 CFBK 2967.786 Central Federal Corp.
4390 MXC 2969.536 Mexco Energy Corporation
4391 ARIA 2969.571 Ariad Pharmaceuticals Inc.
4392 SYN 2969.571 Synthetic Biologics Inc.
4393 AES 2969.857 The AES Corporation
4394 KRG 2971.786 Kite Realty Group Trust
4395 CENX 2972.036 Century Aluminum Co.
4396 LPTN 2972.071 Lpath Inc.
4397 LMOS 2972.143 Lumos Networks Corp.
4398 SMMF 2973.964 Summit Financial Group Inc.
4399 PMCS 2974.000 PMC-Sierra Inc.
4400 IPCI 2974.429 IntelliPharmaCeutics International Inc.
4401 LTRE 2974.679 Learning Tree International Inc.
4402 NCTY 2974.679 The9 Limited
4403 DSCO 2975.000 Discovery Laboratories Inc.
4404 CUZ 2975.214 Cousins Properties Inc.
4405 NIHD 2975.429 NII Holdings Inc.
4406 OINK 2976.821 Tianli Agritech, Inc.
4407 CASM 2976.857 CAS Medical Systems Inc.
4408 PLG 2977.429 Platinum Group Metals Ltd.
4409 SPH 2978.429 Suburban Propane Partners LP
4410 CNIT 2978.571 China Information Technology, Inc.
4411 DDE 2979.393 Dover Downs Gaming & Entertainment Inc.
4412 PXLW 2979.714 Pixelworks, Inc.
4413 SHBI 2980.036 Shore Bancshares, Inc.
4414 BPHX 2980.071 BluePhoenix Solutions Ltd.
4415 COVR 2981.536 Cover-All Technologies Inc.
4416 LAWS 2981.643 Lawson Products Inc.
4417 OSUR 2981.643 OraSure Technologies Inc.
4418 MSPD 2982.429 Mindspeed Technologies Inc.
4419 NRF 2982.643 NorthStar Realty Finance Corp.
4420 FORD 2982.750 Forward Industries Inc.
4421 TLR 2983.500 Timberline Resources Corp.
4422 DEAR 2984.500 Dearborn Bancorp Inc.
4423 UNIS 2984.607 Unilife Corporation
4424 SWS 2985.929 SWS Group, Inc.
4425 EXE 2986.571 Crexendo, Inc.
4426 NGSX 2987.429 NeurogesX, Inc.
4427 VISN 2988.071 VisionChina Media Inc.
4428 ATEA 2988.964 Astea International Inc.
4429 TGB 2989.036 Taseko Mines Ltd.
4430 AZC 2989.286 Augusta Resource Corp.
4431 ATSG 2989.429 Air Transport Services Group, Inc.
4432 TST 2989.500 TheStreet, Inc.
4433 TXCC 2991.857 TranSwitch Corp.
4434 WLDN 2992.464 Willdan Group, Inc.
4435 DMND 2993.286 Diamond Foods, Inc.
4436 PNBK 2994.214 Patriot National Bancorp Inc.
4437 MNGA 2994.286 Magnegas Corporation
4438 HILL 2998.179 Dot Hill Systems Corp.
4439 FTR 2999.214 Frontier Communications Corporation
4440 ATGN 3002.179 AltiGen Communications Inc.
4441 SAPX 3002.429 Seven Arts Entertainment, Inc.
4442 CEP 3002.750 Constellation Energy Partners LLC
4443 XRM 3003.214 Xerium Technologies Inc.
4444 RGS 3004.429 Regis Corp.
4445 GSB 3005.500 GlobalSCAPE, Inc.
4446 WSTL 3005.786 Westell Technologies Inc.
4447 UBFO 3006.000 United Security Bancshares
4448 DAIO 3007.679 Data I/O Corp.
4449 MRGE 3008.000 Merge Healthcare Incorporated
4450 CYTR 3008.750 CytRx Corporation
4451 BRY 3008.786 Berry Petroleum Co.
4452 STRI 3008.929 STR Holdings, Inc.
4453 BVSN 3009.964 BroadVision, Inc.
4454 AMCF 3010.607 Andatee China Marine Fuel Services Corporation
4455 NYT 3011.214 The New York Times Company
4456 API 3011.536 Advanced Photonix Inc.
4457 RMBS 3012.071 Rambus Inc.
4458 MTE 3012.107 Mahanagar Telephone Nigam Ltd.
4459 VVTV 3013.786 ValueVision Media Inc.
4460 URRE 3014.321 Uranium Resources, Inc.
4461 LIVE 3014.464 LiveDeal, Inc.
4462 RSOL 3015.786 Real Goods Solar, Inc.
4463 CERS 3016.821 Cerus Corporation
4464 DRAD 3021.643 Digirad Corporation
4465 AMCN 3022.714 AirMedia Group Inc.
4466 AB 3022.821 AllianceBernstein Holding L.P.
4467 AEY 3025.179 ADDvantage Technologies Group Inc.
4468 LODE 3027.464 Comstock Mining, Inc.
4469 DSPG 3028.929 DSP Group Inc.
4470 SGOC 3031.250 SGOCO Group, Ltd.
4471 STEC 3031.286 STEC, Inc.
4472 END 3032.321 Endeavour International Corporation
4473 GDP 3032.357 Goodrich Petroleum Corp.
4474 INO 3032.357 Inovio Pharmaceuticals, Inc.
4475 PZG 3033.393 Paramount Gold and Silver Corp.
4476 LTBR 3033.571 Lightbridge Corp.
4477 ADGE 3034.071 American DG Energy, Inc.
4478 SOL 3034.786 ReneSola Ltd.
4479 CZR 3035.393 Caesars Entertainment Corporation
4480 UQM 3036.214 UQM Technologies Inc.
4481 XOMA 3037.786 XOMA Corporation
4482 LAKE 3038.107 Lakeland Industries Inc.
4483 ZGNX 3041.679 Zogenix, Inc.
4484 BCRX 3042.536 BioCryst Pharmaceuticals, Inc.
4485 BDSI 3043.036 BioDelivery Sciences International, Inc.
4486 NOA 3044.357 North American Energy Partners Inc.
4487 BALT 3044.571 Baltic Trading Limited
4488 ZHNE 3047.857 Zhone Technologies Inc.
4489 ANR 3049.357 Alpha Natural Resources, Inc.
4490 GAIA 3051.143 Gaiam Inc.
4491 PURE 3052.607 PURE Bioscience, Inc.
4492 BBG 3054.357 Bill Barrett Corp.
4493 BFLY 3054.893 Bluefly Inc.
4494 ETRM 3055.179 EnteroMedics, Inc.
4495 QKLS 3056.000 QKL Stores Inc.
4496 CBAK 3059.500 China BAK Battery, Inc.
4497 SFI 3059.571 iStar Financial Inc.
4498 KUTV 3060.929 Ku6 Media Co., Ltd.
4499 RNWK 3061.357 RealNetworks Inc.
4500 FIGI 3061.607 Fortress International Group, Inc.
4501 PENX 3061.643 Penford Corporation
4502 APPA 3061.857 AP Pharma Inc.
4503 MITK 3062.214 Mitek Systems Inc.
4504 SYUT 3062.571 Synutra International Inc.
4505 MDCI 3064.214 Medical Action Industries Inc.
4506 CORT 3065.464 Corcept Therapeutics Incorporated
4507 FDML 3066.071 Federal-Mogul Corp.
4508 NSFC 3066.071 Northern States Financial Corporation
4509 SD 3066.214 SandRidge Energy, Inc.
4510 ACW 3066.286 Accuride Corp.
4511 CWTR 3067.357 Coldwater Creek Inc.
4512 RVP 3067.821 Retractable Technologies Inc.
4513 ITMN 3069.821 InterMune Inc.
4514 BCBP 3069.857 BCB Bancorp Inc.
4515 MCGC 3069.929 MCG Capital Corporation
4516 EGAN 3069.964 eGain Communications Corp.
4517 CHGS 3070.429 China Gengsheng Minerals, Inc.
4518 KCG 3070.786 Knight Capital Group, Inc.
4519 GGR 3073.857 GeoGlobal Resources Inc.
4520 PTRY 3075.286 Pantry Inc.
4521 BIDZ 3076.571 BIDZ.com, Inc.
4522 ASTC 3077.821 Astrotech Corp.
4523 VOD 3079.857 Vodafone Group plc
4524 BSX 3081.071 Boston Scientific Corporation
4525 JNY 3081.643 The Jones Group Inc.
4526 DBLE 3081.929 Double Eagle Petroleum Co.
4527 LUNA 3082.393 Luna Innovations Incorporated
4528 KONE 3083.464 Kingtone Wirelessinfo Solution Holding Ltd.
4529 SBCF 3083.964 Seacoast Banking Corp. of Florida
4530 PERF 3084.036 Perfumania Holdings, Inc.
4531 CIS 3084.643 Camelot Information Systems Inc.
4532 WLT 3086.786 Walter Energy, Inc.
4533 TELOZ 3087.250 Tel Offshore Trust
4534 MFRI 3088.036 MFRI Inc.
4535 EXEL 3088.321 Exelixis, Inc.
4536 CNYD 3088.393 China Yida Holding, Co.
4537 DNN 3089.071 Denison Mines Corp.
4538 CEDC 3089.179 Central European Distribution Corp.
4539 MEA 3090.571 Metalico Inc.
4540 RECV 3090.714 Recovery Energy, Inc.
4541 SYMX 3091.143 Synthesis Energy Systems, Inc.
4542 BPAX 3091.679 BioSante Pharmaceuticals, Inc.
4543 SCMR 3092.929 Sycamore Networks Inc.
4544 MVC 3093.643 MVC Capital, Inc.
4545 BIOF 3095.107 BioFuel Energy Corp.
4546 AERG 3095.214 Applied Energetics, Inc.
4547 CRDC 3096.929 Cardica Inc.
4548 TGIC 3097.179 Triad Guaranty Inc.
4549 NM 3097.214 Navios Maritime Holdings Inc.
4550 ABCD 3098.607 Cambium Learning Group, Inc.
4551 FOH 3098.643 Frederick’s of Hollywood Group, Inc.
4552 IDSA 3098.750 Industrial Services of America, Inc.
4553 SCX 3098.964 LS Starrett Co.
4554 HWAY 3100.536 Healthways Inc.
4555 AMID 3101.179 American Midstream Partners LP
4556 WEST 3101.643 Westinghouse Solar, Inc.
4557 EFOI 3102.143 Energy Focus, Inc.
4558 DIGA 3103.929 Digital Angel Corporation
4559 SUMR 3104.107 Summer Infant, Inc.
4560 VBFC 3105.393 Village Bank & Trust Financial Corp.
4561 MARK 3106.071 Remark Media, Inc.
4562 OPHC 3109.357 OptimumBank Holdings Inc.
4563 ZLC 3109.571 Zale Corporation
4564 DLHC 3109.607 DLH Holdings Corp.
4565 GRMH 3109.893 Graymark Healthcare, Inc.
4566 ESCA 3111.750 Escalade Inc.
4567 RFMD 3111.857 RF Micro Devices Inc.
4568 SIEB 3113.786 Siebert Financial Corp.
4569 HDY 3114.286 Hyperdynamics Corporation
4570 RPI 3115.857 Roberts Realty Investors Inc.
4571 NEWN 3116.393 New Energy Systems Group
4572 USAK 3117.286 USA Truck Inc.
4573 NTRI 3119.571 Nutrisystem, Inc.
4574 DGSE 3120.107 DGSE Companies Inc.
4575 BKOR 3121.750 Oak Ridge Financial Services, Inc.
4576 PSTR 3122.679 PostRock Energy Corporation
4577 PNTR 3125.536 Pointer Telocation Ltd.
4578 ALVR 3126.429 Alvarion Ltd.
4579 ABCW 3127.964 Anchor BanCorp Wisconsin, Inc.
4580 CS 3129.250 Credit Suisse Group
4581 CNDO 3130.143 Coronado Biosciences, Inc.
4582 PRWT 3130.250 Premierwest Bancorp
4583 ELMD 3130.893 Electromed, Inc.
4584 BKBK 3131.000 Britton & Koontz Capital Corp.
4585 SCOK 3131.286 SinoCoking and Coke Chemical Industries, Inc.
4586 CRV 3133.429 Coast Distribution System Inc.
4587 HEB 3134.286 Hemispherx Biopharma, Inc.
4588 GPR 3134.607 GeoPetro Resources Company
4589 YGE 3135.786 Yingli Green Energy Holding Co. Ltd.
4590 SVBI 3135.857 Severn Bancorp Inc.
4591 TNGN 3137.000 Tengion, Inc.
4592 HAST 3138.286 Hastings Entertainment Inc.
4593 BGMD 3138.393 BG Medicine, Inc.
4594 DRE 3138.429 Duke Realty Corp.
4595 HEAT 3142.179 SmartHeat Inc.
4596 PTIX 3142.786 Performance Technologies Inc.
4597 KEM 3143.357 KEMET Corp.
4598 QUIK 3144.071 QuickLogic Corporation
4599 GENE 3144.964 Genetic Technologies Ltd.
4600 HWG 3145.179 The Hallwood Group Incorporated
4601 RDCM 3145.429 Radcom Ltd.
4602 THRX 3146.679 Theravance Inc.
4603 TNP 3147.179 Tsakos Energy Navigation Ltd.
4604 TSEM 3147.643 Tower Semiconductor Ltd.
4605 CBLI 3147.750 Cleveland BioLabs, Inc.
4606 ZNGA 3148.214 Zynga, Inc.
4607 LOJN 3148.786 LoJack Corp.
4608 ONTY 3149.607 Oncothyreon Inc
4609 DEJ 3149.643 Dejour Energy Inc.
4610 CHCI 3151.786 Comstock Homebuilding Companies Inc.
4611 OI 3152.500 Owens-Illinois, Inc.
4612 ROIAK 3154.250 Radio One Inc.
4613 ACHN 3154.714 Achillion Pharmaceuticals, Inc.
4614 VALV 3155.179 Shengkai Innovations, Inc.
4615 ANAC 3155.893 Anacor Pharmaceuticals, Inc.
4616 CHK 3156.571 Chesapeake Energy Corporation
4617 RMKR 3156.857 Rainmaker Systems Inc.
4618 LNET 3157.000 LodgeNet Interactive Corporation
4619 JRJC 3157.679 China Finance Online Co. Ltd.
4620 VTNC 3160.786 Vitran Corp Inc.
4621 JCP 3161.429 J. C. Penney Company, Inc.
4622 RPT 3161.643 Ramco-Gershenson Properties Trust
4623 RSH 3161.750 RadioShack Corp.
4624 BRN 3164.893 Barnwell Industries Inc.
4625 KIOR 3165.464 KiOR, Inc.
4626 JAG 3165.679 Jaguar Mining Inc.
4627 CADC 3166.250 China Advanced Construction Materials Group, Inc.
4628 QMM 3166.536 Quaterra Resources Inc.
4629 ENG 3167.357 ENGlobal Corp.
4630 BMJ 3167.821 Birks & Mayors Inc.
4631 OPXA 3169.071 Opexa Therapeutics, Inc.
4632 FTBK 3169.357 Frontier Financial Corporation
4633 ARX 3169.643 Aeroflex Holding Corp.
4634 PTN 3170.536 Palatin Technologies Inc.
4635 PSDV 3170.750 pSivida Corp.
4636 CSUN 3174.571 China Sunergy Co. Ltd.
4637 PAM 3175.286 Pampa Energia SA
4638 UPL 3175.607 Ultra Petroleum Corp.
4639 AMS 3175.964 American Shared Hospital Services
4640 CHNR 3178.643 China Natural Resources Inc.
4641 PACT 3178.714 Pactera Technology International Ltd.
4642 TOPS 3179.000 Top Ships Inc.
4643 NLNK 3179.393 NewLink Genetics Corporation
4644 MPG 3183.786 MPG Office Trust, Inc.
4645 QTM 3185.357 Quantum Corporation
4646 IDRA 3186.679 Idera Pharmaceuticals, Inc.
4647 NOK 3186.821 Nokia Corporation
4648 ASTM 3186.857 Aastrom Biosciences, Inc.
4649 ZIOP 3186.929 ZIOPHARM Oncology, Inc.
4650 GROW 3187.321 U.S. Global Investors, Inc.
4651 TSRI 3187.536 TSR Inc.
4652 INPH 3192.000 Interphase Corp.
4653 SMS 3192.036 Sims Metal Management Limited
4654 PEIX 3192.143 Pacific Ethanol, Inc.
4655 MEG 3192.607 Media General, Inc.
4656 SDIX 3193.750 Strategic Diagnostics Inc.
4657 ROVI 3194.571 Rovi Corporation
4658 BTFG 3194.964 BancTrust Financial Group, Inc.
4659 DRCO 3196.286 Dynamics Research Corp.
4660 ANTH 3196.500 Anthera Pharmaceuticals, Inc.
4661 HWBK 3196.929 Hawthorn Bancshares, Inc.
4662 SZYM 3198.250 Solazyme, Inc.
4663 ACI 3198.714 Arch Coal Inc.
4664 WBMD 3199.429 WebMD Health Corp.
4665 PWE 3199.643 Penn West Petroleum Ltd.
4666 BBOX 3199.929 Black Box Corp.
4667 HTCH 3202.357 Hutchinson Technology Inc.
4668 NEWL 3207.357 NewLead Holdings Ltd.
4669 BSPM 3208.214 Biostar Pharmaceuticals, Inc.
4670 PINN 3208.857 Pinnacle Gas Resources, Inc.
4671 MLNK 3209.929 ModusLink Global Solutions, Inc.
4672 ELON 3210.857 Echelon Corporation
4673 CIT 3211.000 CIT Group Inc.
4674 CPRX 3211.214 Catalyst Pharmaceutical Partners Inc.
4675 PLNR 3211.643 Planar Systems Inc.
4676 ERF 3211.714 Enerplus Corporation
4677 PDEX 3213.321 Pro-Dex Inc.
4678 CRME 3213.786 Cardiome Pharma Corp.
4679 NLST 3214.429 Netlist Inc.
4680 PLXT 3216.643 PLX Technology Inc.
4681 RIMG 3216.714 Rimage Corp.
4682 YOD 3218.250 YOU On Demand Holdings, Inc.
4683 GNK 3218.714 Genco Shipping & Trading Ltd.
4684 LOOK 3219.786 LookSmart, Ltd.
4685 OXBT 3219.786 Oxygen Biotherapeutics, Inc.
4686 LGL 3220.214 The LGL Group, Inc.
4687 BYFC 3222.036 Broadway Financial Corp.
4688 SSFN 3223.714 Stewardship Financial Corp.
4689 MSO 3225.571 Martha Stewart Living Omnimedia Inc.
4690 SBSA 3227.179 Spanish Broadcasting System Inc.
4691 BEST 3228.107 Shiner International, Inc.
4692 OSBC 3229.607 Old Second Bancorp Inc.
4693 SNSS 3230.964 Sunesis Pharmaceuticals Inc.
4694 TTMI 3232.571 TTM Technologies Inc.
4695 S 3235.714 Sprint Nextel Corp.
4696 CWST 3235.786 Casella Waste Systems Inc.
4697 FSGI 3236.179 First Security Group, Inc.
4698 IVAN 3237.071 Ivanhoe Energy Inc.
4699 TRQ 3238.071 Turquoise Hill Resources Ltd.
4700 IFON 3238.536 Infosonics Corp.
4701 RITT 3239.214 RiT Technologies Ltd.
4702 DRYS 3242.857 DryShips, Inc.
4703 DRAM 3243.536 Dataram Corporation
4704 ISLE 3247.214 Isle of Capri Casinos, Inc.
4705 BSI 3248.107 Alon Holdings Blue Square – Israel Ltd
4706 UPG 3249.036 Universal Power Group Inc.
4707 WPP 3249.071 Wausau Paper Corp.
4708 TRUE 3249.607 Centrue Financial Corp.
4709 PTGI 3250.750 Primus Telecommunications Group Inc.
4710 NAVB 3252.393 Navidea Biopharmaceuticals, Inc
4711 ELNK 3253.929 EarthLink Inc.
4712 SSN 3254.036 Samson Oil & Gas Limited
4713 GSAT 3254.143 Globalstar Inc.
4714 WGA 3255.607 Wells-Gardner Electronics Corp.
4715 ITG 3255.929 Investment Technology Group Inc.
4716 AFFX 3256.643 Affymetrix Inc.
4717 NBG 3257.750 National Bank of Greece SA
4718 CYTX 3260.464 Cytori Therapeutics, Inc.
4719 HRT 3260.536 Arrhythmia Research Technology Inc.
4720 NAT 3264.071 Nordic American Tankers Limited
4721 BTUI 3265.429 BTU International Inc.
4722 AKS 3270.857 AK Steel Holding Corporation
4723 SCHS 3271.214 School Specialty Inc.
4724 TLM 3271.214 Talisman Energy Inc.
4725 FFKY 3271.250 First Financial Service Corp.
4726 MTL 3272.857 Mechel OAO
4727 AAV 3273.679 Advantage Oil & Gas Ltd.
4728 PVA 3274.286 Penn Virginia Corporation
4729 TI 3278.179 Telecom Italia SpA
4730 BBW 3278.643 Build-A-Bear Workshop Inc.
4731 IGOI 3280.036 iGo, Inc.
4732 PSUN 3287.714 Pacific Sunwear of California Inc.
4733 TOF 3291.393 Tofutti Brands Inc.
4734 BLDP 3291.714 Ballard Power Systems Inc.
4735 XTEX 3292.214 Crosstex Energy LP
4736 ASTI 3296.500 Ascent Solar Technologies, Inc.
4737 PULS 3297.714 Pulse Electronics Corporation
4738 AEZS 3297.821 AEterna Zentaris Inc. (USA)
4739 RIGL 3298.607 Rigel Pharmaceuticals, Inc.
4740 USU 3301.000 USEC Inc.
4741 HHS 3301.857 Harte-Hanks Inc.
4742 NKA 3308.357 Niska Gas Storage Partners LLC
4743 TDBK 3311.107 Tidelands Bancshares Inc.
4744 ROYL 3312.036 Royale Energy Inc.
4745 MDH 3314.000 MHI Hospitality Corp.
4746 IVAC 3315.714 Intevac Inc.
4747 SHIP 3316.357 Seanergy Maritime Holdings Corp.
4748 MY 3318.357 China Ming Yang Wind Power Group Limited
4749 FOLD 3329.571 Amicus Therapeutics, Inc.
4750 ABMC 3336.679 American Bio Medica Corp.
4751 SPPR 3339.500 Supertel Hospitality, Inc.
4752 CECO 3341.000 Career Education Corp.
4753 EDN 3346.500 Edenor SA
4754 EMIS 3348.107 Emisphere Technologies, Inc.
4755 ORCT 3349.929 Orckit Communications Ltd.
4756 HSOL 3351.286 Hanwha SolarOne Co., Ltd
4757 ARC 3355.000 American Reprographics Co.
4758 AHPI 3356.893 Allied Healthcare Products Inc.
4759 AMD 3357.607 Advanced Micro Devices, Inc.
4760 OVRL 3359.250 Overland Storage Inc.
4761 PKD 3360.571 Parker Drilling Co.
4762 PGH 3364.643 Pengrowth Energy Corporation
4763 PC 3366.607 Panasonic Corporation
4764 EDMC 3370.714 Education Management Corporation
4765 FBN 3372.214 Furniture Brands International Inc.
4766 FREE 3374.500 FreeSeas Inc.
4767 ANTP 3375.393 Phazar Corp.
4768 MEAD 3377.036 Meade Instruments Corp.
4769 HH 3377.857 Hooper Holmes Inc.
4770 GIGA 3378.393 Giga-tronics Inc.
4771 TZYM 3379.536 Tranzyme, Inc.
4772 KID 3380.714 Kid Brands, Inc.
4773 UPIP 3382.429 Unwired Planet, Inc.
4774 GLBS 3387.357 Globus Maritime Limited
4775 REVU 3391.643 Princeton Review Inc.
4776 CCGM 3396.500 China CGame, Inc.
4777 VRS 3400.357 Verso Paper Corp.
4778 DIAL 3409.000 Dial Global, Inc.
4779 SHLD 3409.821 Sears Holdings Corporation
4780 LPR 3411.679 Lone Pine Resources Inc.
4781 CIIC 3412.750 China Infrastructure Investment Corp.
4782 FMAR 3417.679 First Mariner Bancorp
4783 EMITF 3417.964 Elbit Imaging Ltd.
4784 KWK 3419.786 Quicksilver Resources Inc.
4785 NKTR 3422.429 Nektar Therapeutics
4786 DAEG 3426.250 Daegis Inc.
4787 BOTA 3432.321 Biota Pharmaceuticals, Inc.
4788 HPQ 3437.786 Hewlett-Packard Company
4789 IRC 3446.357 Inland Real Estate Corp.
4790 RBPAA 3449.429 Royal Bancshares of Pennsylvania Inc.
4791 ATRM 3454.214 Aetrium Inc.
4792 ATLC 3464.143 Atlas Copco AB
4793 QBAK 3465.464 Qualstar Corp.
4794 VLCCF 3470.571 Knightsbridge Tankers Limited
4795 RSYS 3472.286 RadiSys Corporation
4796 ESEA 3473.143 Euroseas, Ltd.
4797 ARWR 3474.393 Arrowhead Research Corp.
4798 SR 3477.857 The Standard Register Company
4799 FRBK 3485.500 Republic First Bancorp Inc.
4800 FFHL 3504.214 Fuwei Films (Holdings) Co., Ltd.
4801 LDK 3509.857 LDK Solar Co., Ltd.
4802 PWAV 3510.071 Powerwave Technologies Inc.
4803 WPCS 3514.179 WPCS International Incorporated
4804 JRCC 3516.143 James River Coal Co.
4805 MKTY 3519.821 Mechanical Technology Inc.
4806 JAXB 3525.214 Jacksonville Bancorp, Inc.
4807 OSH 3527.429 Orchard Supply Hardware Stores Corporation
4808 SVU 3535.286 SUPERVALU Inc.
4809 CERP 3538.750 Cereplast, Inc.
4810 PQ 3543.286 PetroQuest Energy Inc.
4811 THQI 3547.500 THQ Inc.
4812 EXM 3547.714 Excel Maritime Carriers, Ltd.
4813 PAL 3548.857 North American Palladium Ltd.
4814 XCO 3558.000 EXCO Resources Inc.
4815 DHT 3594.071 DHT Holdings, Inc.
4816 GSX 3601.500 Gasco Energy Inc.
4817 RRD 3605.357 R.R. Donnelley & Sons Company
4818 PNSN 3609.571 Penson Worldwide Inc
4819 TNK 3611.214 Teekay Tankers Ltd.
4820 FFEX 3618.821 Frozen Food Express Industries Inc.
4821 BCAR 3621.964 Bank of the Carolinas Corp.
4822 ECA 3631.643 Encana Corporation
4823 BBY 3633.071 Best Buy Co. Inc.
4824 ART 3641.000 Artio Global Investors Inc.
4825 OXF 3650.036 Oxford Resource Partners, L.P.
4826 MBI 3659.357 MBIA Inc.
4827 AFFM 3666.464 Affirmative Insurance Holdings Inc.
4828 DVOX 3677.643 Dynavox Inc.
4829 HUSA 3683.393 Houston American Energy Corp.
4830 CHMP 3724.000 Champion Industries Inc.
4831 GMET 3744.357 Geomet, Inc.
4832 WEBM 3761.786 WebMediaBrands Inc
4833 PBIB 3772.107 Porter Bancorp Inc.
4834 EGLE 3781.250 Eagle Bulk Shipping, Inc.
4835 FRO 3792.929 Frontline Ltd.
4836 PNBC 3844.000 Princeton National Bancorp Inc.
4837 SBLK 3884.071 Star Bulk Carriers Corp.
4838 FST 3884.857 Forest Oil Corp.
4839 PRGN 3971.357 Paragon Shipping Inc.
About these ads

3 Responses to Rankings for Week of December 24th, 2012

  1. Hey would you mind sharing which blog platform you’re using? I’m looking to start my own blog soon but I’m having a hard time selecting between BlogEngine/Wordpress/B2evolution and Drupal. The reason I ask is because your design seems different then most blogs and I’m looking for something unique.
    P.S My apologies for being off-topic but I had to ask!

  2. Discount Michael Kors Handbags,Michael Kors Clutches,Michael Kors Wallets, Michael Kors Satchels, Michael Kors Shoulder Bags, Michael Kors Totes.
    Moncler jackets http://www.ccfnyc.org/MonclerOutlet.htm

  3. Libby says:

    Just what exactly genuinely motivated u to publish “Rankings for Week of December 24th, 2012 |
    The Stock Rankings”? I personallyreally adored it! Regards ,Ilene

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Follow

Get every new post delivered to your Inbox.

Join 320 other followers

%d bloggers like this: