Rankings for Week of May 20th, 2013
May 18, 2013 Leave a comment
| Rank | Ticker | Company | Rating |
| 1 | KORS | Michael Kors Holdings Ltd. | 365.727 |
| 2 | MLNX | Mellanox Technologies, Ltd. | 397.636 |
| 3 | FRAN | Francesca’s Holdings Corporation | 541.727 |
| 4 | EPAM | EPAM Systems, Inc. | 564.182 |
| 5 | REGN | Regeneron Pharmaceuticals, Inc. | 573.727 |
| 6 | LULU | Lululemon Athletica Inc. | 608.182 |
| 7 | MELI | Mercadolibre, Inc. | 632.727 |
| 8 | JAZZ | Jazz Pharmaceuticals plc | 668.273 |
| 9 | FUQI | Fuqi International, Inc. | 676.636 |
| 10 | WETF | WisdomTree Investments, Inc. | 682.182 |
| 11 | ULTA | Ulta Salon, Cosmetics & Fragrance, Inc. | 697.636 |
| 12 | CAMP | CalAmp Corp. | 698.273 |
| 13 | OSTK | Overstock.com Inc. | 716.636 |
| 14 | QCOR | Questcor Pharmaceuticals, Inc. | 723.273 |
| 15 | PRLB | Proto Labs, Inc. | 732.909 |
| 16 | BIDU | Baidu, Inc. | 743.182 |
| 17 | SODA | SodaStream International Ltd. | 758.455 |
| 18 | CXDC | China XD Plastics Company Ltd. | 763.591 |
| 19 | ISRG | Intuitive Surgical, Inc. | 773.818 |
| 20 | LL | Lumber Liquidators Holdings, Inc. | 775.636 |
| 21 | GEOS | Geospace Technologies Corporation | 785.364 |
| 22 | CMG | Chipotle Mexican Grill, Inc. | 787.364 |
| 23 | INVN | InvenSense, Inc. | 791.909 |
| 24 | FMCN | Focus Media Holding Ltd. | 796.818 |
| 25 | FHCO | The Female Health Company | 797.045 |
| 26 | CLR | Continental Resources Inc. | 799.909 |
| 27 | SNTS | Santarus, Inc. | 809.364 |
| 28 | LF | LeapFrog Enterprises Inc. | 812.818 |
| 29 | RGR | Sturm, Ruger & Co. Inc. | 834.773 |
| 30 | SFUN | SouFun Holdings Ltd. | 835.727 |
| 31 | NVO | Novo Nordisk A/S | 840.455 |
| 32 | NTE | Nam Tai Electronics, Inc. | 841.000 |
| 33 | PDFS | PDF Solutions Inc. | 848.364 |
| 34 | PCLN | priceline.com Incorporated | 850.455 |
| 35 | PHMD | PhotoMedex, Inc | 855.091 |
| 36 | AAPL | Apple Inc. | 860.000 |
| 37 | WGO | Winnebago Industries Inc. | 860.727 |
| 38 | MA | Mastercard Incorporated | 867.000 |
| 39 | XIN | Xinyuan Real Estate Co., Ltd. | 878.409 |
| 40 | SWI | SolarWinds, Inc. | 879.818 |
| 41 | CTSH | Cognizant Technology Solutions Corporation | 885.000 |
| 42 | KOG | Kodiak Oil & Gas Corp. | 888.545 |
| 43 | DL | China Distance Education Holdings Limited | 896.000 |
| 44 | ELLI | Ellie Mae, Inc. Common Stock | 898.455 |
| 45 | PNRA | Panera Bread Co. | 903.727 |
| 46 | UTEK | Ultratech, Inc. | 915.818 |
| 47 | JOEZ | Joe’s Jeans Inc. | 918.727 |
| 48 | HCI | Homeowners Choice, Inc. | 920.091 |
| 49 | NOAH | Noah Holdings Limited | 921.545 |
| 50 | TZOO | Travelzoo Inc. | 925.545 |
| 51 | EXK | Endeavour Silver Corp. | 926.136 |
| 52 | LUK | Leucadia National Corp. | 927.864 |
| 53 | EGHT | 8×8 Inc. | 928.636 |
| 54 | ALXN | Alexion Pharmaceuticals, Inc. | 930.818 |
| 55 | AWRE | Aware Inc. | 932.682 |
| 56 | CVLT | CommVault Systems, Inc. | 936.545 |
| 57 | PEGA | Pegasystems Inc. | 936.636 |
| 58 | LIWA | Lihua International, Inc. | 938.136 |
| 59 | RKUS | Ruckus Wireless, Inc. | 942.864 |
| 60 | RUE | rue21, Inc. | 946.273 |
| 61 | GLNG | Golar LNG Ltd. | 948.091 |
| 62 | SAVE | Spirit Airlines, Inc. | 948.545 |
| 63 | GMCR | Green Mountain Coffee Roasters Inc. | 949.545 |
| 64 | ROSE | Rosetta Resources, Inc. | 952.455 |
| 65 | ARMH | ARM Holdings plc | 953.273 |
| 66 | GV | Goldfield Corp. | 955.318 |
| 67 | GILD | Gilead Sciences Inc. | 955.909 |
| 68 | ABAX | Abaxis Inc. | 956.000 |
| 69 | RFIL | RF Industries Ltd. | 956.045 |
| 70 | PMT | PennyMac Mortgage Investment Trust | 956.864 |
| 71 | ACOR | Acorda Therapeutics, Inc. | 957.364 |
| 72 | AFOP | Alliance Fiber Optic Products Inc. | 960.182 |
| 73 | AMBA | Ambarella, Inc. | 963.227 |
| 74 | UTHR | United Therapeutics Corporation | 964.909 |
| 75 | SYNT | Syntel, Inc. | 967.636 |
| 76 | CBRX | Columbia Laboratories Inc. | 967.773 |
| 77 | URBN | Urban Outfitters Inc. | 978.182 |
| 78 | TCX | Tucows Inc. | 978.455 |
| 79 | SPPI | Spectrum Pharmaceuticals, Inc. | 980.591 |
| 80 | CSTE | CaesarStone Sdot-Yam Ltd. | 982.455 |
| 81 | MNST | Monster Beverage Corporation | 983.818 |
| 82 | CDNS | Cadence Design Systems Inc. | 985.455 |
| 83 | RDWR | Radware Ltd. | 986.000 |
| 84 | CBPO | China Biologic Products, Inc. | 989.045 |
| 85 | SLW | Silver Wheaton Corp. | 994.091 |
| 86 | TISA | Top Image Systems Ltd. | 995.045 |
| 87 | AXL | American Axle & Manufacturing Holdings Inc. | 997.000 |
| 88 | ABMD | Abiomed Inc. | 998.818 |
| 89 | BSTC | BioSpecifics Technologies Corp. | 1001.364 |
| 90 | XWES | World Energy Solutions, Inc. | 1001.455 |
| 91 | USNA | USANA Health Sciences Inc. | 1003.636 |
| 92 | MKTX | MarketAxess Holdings Inc. | 1010.182 |
| 93 | BITA | Bitauto Holdings Limited | 1014.591 |
| 94 | IPAR | Inter Parfums Inc. | 1015.545 |
| 95 | MNTX | Manitex International, Inc. | 1018.273 |
| 96 | TYL | Tyler Technologies, Inc. | 1019.545 |
| 97 | TOL | Toll Brothers Inc. | 1021.545 |
| 98 | MTSI | M/A-Com Technology Solutions Holdings, Inc. | 1023.000 |
| 99 | ASPS | Altisource Portfolio Solutions S.A. | 1025.818 |
| 100 | AGX | Argan, Inc. | 1025.955 |
| 101 | CRUS | Cirrus Logic Inc. | 1029.364 |
| 102 | YY | YY Inc. | 1033.182 |
| 103 | JCTCF | Jewett-Cameron Trading Co. Ltd. | 1037.682 |
| 104 | CIMT | Cimatron Ltd. | 1038.136 |
| 105 | JOBS | 51job Inc. | 1041.091 |
| 106 | EVR | Evercore Partners Inc. | 1046.364 |
| 107 | IPGP | IPG Photonics Corporation | 1046.455 |
| 108 | CALL | magicJack VocalTec Ltd. | 1050.818 |
| 109 | LOPE | Grand Canyon Education, Inc. | 1050.909 |
| 110 | VTNR | Vertex Energy, Inc. | 1054.545 |
| 111 | SIMO | Silicon Motion Technology Corp. | 1057.273 |
| 112 | LNKD | LinkedIn Corporation | 1061.182 |
| 113 | PII | Polaris Industries, Inc. | 1069.727 |
| 114 | DLTR | Dollar Tree, Inc. | 1069.818 |
| 115 | EW | Edwards Lifesciences Corp. | 1070.636 |
| 116 | MX | MagnaChip Semiconductor Corporation | 1071.091 |
| 117 | MWIV | MWI Veterinary Supply, Inc. | 1071.182 |
| 118 | LNN | Lindsay Corporation | 1072.182 |
| 119 | EPM | Evolution Petroleum Corp. | 1072.409 |
| 120 | AAON | AAON Inc. | 1074.636 |
| 121 | FOSL | Fossil, Inc. | 1076.727 |
| 122 | AVD | American Vanguard Corp. | 1080.455 |
| 123 | FCFS | First Cash Financial Services Inc. | 1082.273 |
| 124 | SILC | Silicom Ltd. | 1083.455 |
| 125 | RTEC | Rudolph Technologies Inc. | 1083.727 |
| 126 | WX | WuXi PharmaTech (Cayman) Inc. | 1084.818 |
| 127 | MGAM | Multimedia Games Inc. | 1085.727 |
| 128 | ADNC | Audience, Inc. | 1086.182 |
| 129 | VRTU | Virtusa Corp. | 1086.364 |
| 130 | FNGN | Financial Engines, Inc. | 1088.000 |
| 131 | BIIB | Biogen Idec Inc. | 1088.182 |
| 132 | NTL | Nortel Inversora S.A. | 1092.182 |
| 133 | NRCI | National Research Corp. | 1092.545 |
| 134 | MYGN | Myriad Genetics Inc. | 1094.364 |
| 135 | RAX | Rackspace Hosting, Inc. | 1096.091 |
| 136 | PWR | Quanta Services, Inc. | 1097.000 |
| 137 | GOLD | Randgold Resources Limited | 1100.000 |
| 138 | EGOV | NIC Inc. | 1100.636 |
| 139 | HCLP | Hi-Crush Partners LP | 1100.864 |
| 140 | LLEN | L & L Energy, Inc. | 1105.500 |
| 141 | NUS | Nu Skin Enterprises Inc. | 1107.545 |
| 142 | SWHC | Smith & Wesson Holding Corporation | 1107.545 |
| 143 | GOOG | Google Inc. | 1108.364 |
| 144 | EDU | New Oriental Education & Technology Group | 1108.455 |
| 145 | NTES | NetEase.com, Inc. | 1111.909 |
| 146 | QCOM | QUALCOMM Incorporated | 1115.182 |
| 147 | MMS | MAXIMUS, Inc. | 1115.455 |
| 148 | AKRX | Akorn, Inc. | 1115.818 |
| 149 | HIBB | Hibbett Sports, Inc. | 1115.818 |
| 150 | JHX | James Hardie Industries SE | 1117.091 |
| 151 | DORM | Dorman Products, Inc. | 1117.773 |
| 152 | RDA | RDA Microelectronics, Inc. | 1123.000 |
| 153 | LWAY | Lifeway Foods Inc. | 1125.364 |
| 154 | AIRM | Air Methods Corp. | 1126.091 |
| 155 | RMD | ResMed Inc. | 1126.545 |
| 156 | FLT | FleetCor Technologies, Inc. | 1126.636 |
| 157 | CVU | CPI Aerostructures Inc. | 1127.636 |
| 158 | ATTU | Attunity, Ltd. | 1128.409 |
| 159 | ATVI | Activision Blizzard, Inc. | 1128.455 |
| 160 | AMTG | Apollo Residential Mortgage, Inc. | 1131.364 |
| 161 | WINA | Winmark Corp. | 1131.591 |
| 162 | CBOE | CBOE Holdings, Inc. | 1132.727 |
| 163 | NOG | Northern Oil and Gas, Inc. | 1134.227 |
| 164 | FBRC | FBR & Co. | 1134.591 |
| 165 | SHOO | Steven Madden, Ltd. | 1134.818 |
| 166 | CLRO | ClearOne Communications Inc. | 1135.727 |
| 167 | BAGR | Diversified Restaurant Holdings, Inc. | 1136.273 |
| 168 | MXWL | Maxwell Technologies Inc. | 1136.545 |
| 169 | FTK | Flotek Industries Inc. | 1136.727 |
| 170 | ONE | Higher One Inc. | 1138.636 |
| 171 | BBBY | Bed Bath & Beyond Inc. | 1140.000 |
| 172 | MDSO | Medidata Solutions, Inc. | 1140.000 |
| 173 | OII | Oceaneering International, Inc. | 1143.636 |
| 174 | CPSI | Computer Programs & Systems Inc. | 1143.727 |
| 175 | FLL | Full House Resorts Inc. | 1144.364 |
| 176 | PVD | Administradora de Fondos de Pensiones Provida SA | 1146.864 |
| 177 | APEI | American Public Education, Inc. | 1147.182 |
| 178 | ROG | Rogers Corporation | 1149.182 |
| 179 | SYNA | Synaptics Inc. | 1152.000 |
| 180 | SHAW | Shaw Group Inc. | 1152.455 |
| 181 | ATAI | ATA, Inc. | 1154.818 |
| 182 | VCRA | Vocera Communications, Inc. | 1155.545 |
| 183 | SWKS | Skyworks Solutions Inc. | 1157.545 |
| 184 | CHRW | CH Robinson Worldwide Inc. | 1159.182 |
| 185 | MYRG | MYR Group, Inc. | 1159.636 |
| 186 | STRT | Strattec Security Corp. | 1159.727 |
| 187 | CYOU | Changyou.com Limited | 1160.091 |
| 188 | CYBX | Cyberonics Inc. | 1160.273 |
| 189 | ULTI | The Ultimate Software Group, Inc. | 1160.818 |
| 190 | PRAA | Portfolio Recovery Associates Inc. | 1161.636 |
| 191 | SNFCA | Security National Financial Corp. | 1162.000 |
| 192 | BRLI | Bio-Reference Laboratories Inc. | 1162.091 |
| 193 | EZCH | EZchip Semiconductor Ltd. | 1164.000 |
| 194 | FFIV | F5 Networks, Inc. | 1164.091 |
| 195 | XRS | TAL Education Group | 1165.136 |
| 196 | STN | Stantec Inc. | 1165.545 |
| 197 | NXST | Nexstar Broadcasting Group Inc. | 1165.818 |
| 198 | OPEN | OpenTable, Inc. | 1168.091 |
| 199 | CELG | Celgene Corporation | 1169.909 |
| 200 | COH | Coach, Inc. | 1169.909 |
| 201 | ROST | Ross Stores Inc. | 1170.455 |
| 202 | RNET | RigNet, Inc. | 1172.182 |
| 203 | ACAT | Arctic Cat Inc. | 1175.727 |
| 204 | RL | Ralph Lauren Corporation | 1176.727 |
| 205 | MTZ | MasTec, Inc. | 1177.364 |
| 206 | LINTA | Liberty Interactive, Inc. | 1177.455 |
| 207 | CALM | Cal-Maine Foods, Inc. | 1177.773 |
| 208 | EIG | Employers Holdings, Inc. | 1178.136 |
| 209 | CHS | Chico’s FAS Inc. | 1179.545 |
| 210 | DHIL | Diamond Hill Investment Group Inc. | 1179.955 |
| 211 | EFC | Ellington Financial LLC | 1180.182 |
| 212 | TSCO | Tractor Supply Company | 1180.818 |
| 213 | DK | Delek US Holdings Inc. | 1181.091 |
| 214 | CSCD | Cascade Microtech Inc. | 1183.364 |
| 215 | GIII | G-III Apparel Group, Ltd. | 1184.818 |
| 216 | TLLP | Tesoro Logistics LP | 1187.909 |
| 217 | VMED | Virgin Media, Inc. | 1188.000 |
| 218 | FLTX | Fleetmatics Group PLC | 1190.227 |
| 219 | ICLR | ICON plc | 1190.545 |
| 220 | IPXL | Impax Laboratories Inc. | 1191.636 |
| 221 | LQDT | Liquidity Services, Inc. | 1192.364 |
| 222 | MED | Medifast Inc. | 1194.636 |
| 223 | QIHU | Qihoo 360 Technology Co. Ltd | 1194.864 |
| 224 | CRAY | Cray Inc. | 1197.909 |
| 225 | KINS | Kingstone Companies, Inc. | 1198.000 |
| 226 | POWL | Powell Industries, Inc. | 1198.182 |
| 227 | BNNY | Annie’s, Inc. | 1198.455 |
| 228 | MIDD | Middleby Corp. | 1199.455 |
| 229 | AWAY | HomeAway, Inc. | 1201.091 |
| 230 | TFM | The Fresh Market, Inc. | 1201.182 |
| 231 | ACN | Accenture plc | 1203.091 |
| 232 | BWLD | Buffalo Wild Wings Inc. | 1203.273 |
| 233 | APO | Apollo Global Management, LLC | 1204.000 |
| 234 | WFM | Whole Foods Market, Inc. | 1204.727 |
| 235 | AMIC | American Independence Corp. | 1205.364 |
| 236 | KLIC | Kulicke & Soffa Industries Inc. | 1206.182 |
| 237 | AE | Adams Resources & Energy Inc. | 1207.227 |
| 238 | TNGO | Tangoe, Inc. | 1213.545 |
| 239 | PSMT | PriceSmart Inc. | 1213.909 |
| 240 | ISS | Isoftstone Holdings Limited | 1214.136 |
| 241 | DRQ | Dril-Quip, Inc. | 1215.818 |
| 242 | VSI | Vitamin Shoppe, Inc. | 1216.000 |
| 243 | SIRI | SIRIUS XM Radio Inc. | 1218.727 |
| 244 | CPSS | Consumer Portfolio Services, Inc. | 1220.364 |
| 245 | STMP | Stamps.com Inc. | 1222.091 |
| 246 | WNC | Wabash National Corp. | 1222.091 |
| 247 | LFVN | Lifevantage Corporation | 1223.500 |
| 248 | CTGX | Computer Task Group Inc. | 1224.909 |
| 249 | DKS | Dick’s Sporting Goods Inc. | 1229.545 |
| 250 | TROW | T. Rowe Price Group, Inc. | 1231.091 |
| 251 | PETM | PetSmart, Inc. | 1232.455 |
| 252 | COOL | Majesco Entertainment Co. | 1232.818 |
| 253 | CACC | Credit Acceptance Corp. | 1234.909 |
| 254 | GPRC | Guanwei Recycling Corp. | 1239.591 |
| 255 | ATW | Atwood Oceanics, Inc. | 1239.727 |
| 256 | PFMT | Performant Financial Corporation | 1241.091 |
| 257 | FAST | Fastenal Company | 1241.545 |
| 258 | TNH | Terra Nitrogen Company, L.P. | 1241.864 |
| 259 | HDSN | Hudson Technologies Inc. | 1241.955 |
| 260 | ALGT | Allegiant Travel Company | 1243.955 |
| 261 | FDS | FactSet Research Systems Inc. | 1244.000 |
| 262 | OAS | Oasis Petroleum Inc. | 1245.773 |
| 263 | PSMI | Peregrine Semiconductor Corporation | 1246.727 |
| 264 | DHI | DR Horton Inc. | 1248.273 |
| 265 | CERN | Cerner Corporation | 1248.636 |
| 266 | PATK | Patrick Industries Inc. | 1251.136 |
| 267 | CLMT | Calumet Specialty Products Partners LP | 1252.273 |
| 268 | SPNS | Sapiens International Corp. NV | 1252.500 |
| 269 | CAM | Cameron International Corporation | 1252.727 |
| 270 | COO | The Cooper Companies Inc. | 1256.182 |
| 271 | RRMS | Rose Rock Midstream, L.P. | 1257.318 |
| 272 | MON | Monsanto Co. | 1257.818 |
| 273 | EBIX | Ebix Inc. | 1257.909 |
| 274 | EQU | Equal Energy Ltd. | 1257.955 |
| 275 | TJX | The TJX Companies, Inc. | 1258.000 |
| 276 | VAR | Varian Medical Systems Inc. | 1258.727 |
| 277 | BOFI | BofI Holding Inc. | 1259.818 |
| 278 | HLF | Herbalife Ltd. | 1259.818 |
| 279 | BAP | Credicorp Ltd. | 1260.045 |
| 280 | OCN | Ocwen Financial Corp. | 1260.273 |
| 281 | TGI | Triumph Group, Inc. | 1262.545 |
| 282 | EVK | Ever-Glory International Group, Inc. | 1264.318 |
| 283 | BMA | Banco Macro S.A. | 1264.864 |
| 284 | EFII | Electronics for Imaging, Inc. | 1265.727 |
| 285 | BEAV | BE Aerospace Inc. | 1266.545 |
| 286 | SAM | Boston Beer Co. Inc. | 1267.727 |
| 287 | DTV | DIRECTV, Inc. | 1268.545 |
| 288 | HCSG | Healthcare Services Group Inc. | 1268.545 |
| 289 | SPRD | Spreadtrum Communications Inc. | 1269.182 |
| 290 | UA | Under Armour, Inc. | 1269.727 |
| 291 | CRZO | Carrizo Oil & Gas Inc. | 1271.455 |
| 292 | AZZ | AZZ Incorporated | 1271.909 |
| 293 | TICC | TICC Capital Corp. | 1272.455 |
| 294 | TSM | Taiwan Semiconductor Manufacturing Co. Ltd. | 1274.364 |
| 295 | YHOO | Yahoo! Inc. | 1275.091 |
| 296 | IDXX | IDEXX Laboratories, Inc. | 1275.818 |
| 297 | GMAN | Gordmans Stores, Inc. | 1276.909 |
| 298 | CIG | Cia Energetica de Minas Gerais | 1277.364 |
| 299 | PANL | Universal Display Corp. | 1278.909 |
| 300 | CRI | Carter’s, Inc. | 1279.727 |
| 301 | ECHO | Echo Global Logistics, Inc. | 1279.727 |
| 302 | MASI | Masimo Corporation | 1281.182 |
| 303 | ITIC | Investors Title Co. | 1282.227 |
| 304 | ALOG | Analogic Corporation | 1284.182 |
| 305 | LEA | Lear Corp. | 1284.727 |
| 306 | HOTT | Hot Topic Inc. | 1287.727 |
| 307 | BWC | The Babcock & Wilcox Company | 1288.182 |
| 308 | BCPC | Balchem Corp. | 1289.000 |
| 309 | IPCM | IPC The Hospitalist Company, Inc. | 1289.364 |
| 310 | DSW | DSW Inc. | 1291.364 |
| 311 | IACI | IAC/InterActiveCorp. | 1291.364 |
| 312 | NEOG | Neogen Corp. | 1292.545 |
| 313 | NMRX | Numerex Corp. | 1293.364 |
| 314 | GCO | Genesco Inc. | 1294.727 |
| 315 | LAD | Lithia Motors Inc. | 1295.091 |
| 316 | GHM | Graham Corp. | 1295.364 |
| 317 | TAYD | Taylor Devices Inc. | 1297.500 |
| 318 | FTNT | Fortinet Inc. | 1299.091 |
| 319 | TEN | Tenneco Inc. | 1299.455 |
| 320 | NATH | Nathan’s Famous Inc. | 1300.045 |
| 321 | CBST | Cubist Pharmaceuticals Inc. | 1300.091 |
| 322 | MORN | Morningstar Inc. | 1301.818 |
| 323 | ORLY | O’Reilly Automotive Inc. | 1303.545 |
| 324 | TASR | TASER International Inc. | 1306.727 |
| 325 | DRC | Dresser-Rand Group Inc. | 1307.727 |
| 326 | CRVL | CorVel Corporation | 1308.227 |
| 327 | CHUY | Chuy’s Holdings, Inc. | 1308.909 |
| 328 | RLOC | ReachLocal, Inc. | 1309.000 |
| 329 | IDCC | InterDigital, Inc. | 1309.182 |
| 330 | ACY | AeroCentury Corp. | 1312.591 |
| 331 | AKAM | Akamai Technologies, Inc. | 1313.455 |
| 332 | NTCT | NetScout Systems, Inc. | 1313.455 |
| 333 | PZE | Petrobras Argentina SA | 1315.091 |
| 334 | CVGW | Calavo Growers Inc. | 1315.273 |
| 335 | GYRO | Gyrodyne Co. of America Inc. | 1315.682 |
| 336 | CELM | China Electric Motor, Inc. | 1316.591 |
| 337 | MGIC | Magic Software Enterprises Ltd. | 1317.091 |
| 338 | MKTG | Responsys, Inc. | 1317.545 |
| 339 | RHT | Red Hat, Inc. | 1317.909 |
| 340 | Z | Zillow, Inc. | 1318.364 |
| 341 | SDRL | SeaDrill Limited | 1318.818 |
| 342 | WSCI | WSI Industries Inc. | 1319.955 |
| 343 | CPTS | Conceptus, Inc. | 1320.545 |
| 344 | QLTY | Quality Distribution Inc. | 1320.636 |
| 345 | TYPE | Monotype Imaging Holdings Inc. | 1321.182 |
| 346 | GTLS | Chart Industries Inc. | 1321.636 |
| 347 | IGTE | iGATE Corporation | 1321.636 |
| 348 | FEIC | FEI Company | 1322.182 |
| 349 | ASGN | On Assignment Inc. | 1323.955 |
| 350 | BX | The Blackstone Group | 1324.955 |
| 351 | SLAB | Silicon Laboratories Inc. | 1327.455 |
| 352 | GTE | Gran Tierra Energy, Inc. | 1327.818 |
| 353 | CHKR | Chesapeake Granite Wash Trust | 1328.318 |
| 354 | IT | Gartner Inc. | 1328.455 |
| 355 | GMED | Globus Medical, Inc. | 1328.727 |
| 356 | DEER | Deer Consumer Products, Inc. | 1328.773 |
| 357 | HAIN | The Hain Celestial Group, Inc. | 1330.000 |
| 358 | SGNT | Sagent Pharmaceuticals, Inc. | 1330.409 |
| 359 | ARII | American Railcar Industries, Inc. | 1331.182 |
| 360 | IMAX | IMAX Corporation | 1331.364 |
| 361 | AVGO | Avago Technologies Limited | 1332.636 |
| 362 | BCEI | Bonanza Creek Energy, Inc. | 1334.591 |
| 363 | HIMX | Himax Technologies, Inc. | 1335.091 |
| 364 | MCRS | MICROS Systems, Inc. | 1335.091 |
| 365 | SPA | Sparton Corp. | 1335.318 |
| 366 | LRN | K12, Inc. | 1336.000 |
| 367 | SPU | SkyPeople Fruit Juice, Inc. | 1336.773 |
| 368 | DW | Drew Industries Inc. | 1336.818 |
| 369 | SCSS | Select Comfort Corporation | 1337.364 |
| 370 | CBM | Cambrex Corporation. | 1337.455 |
| 371 | MANH | Manhattan Associates, Inc. | 1338.455 |
| 372 | XNY | China Xiniya Fashion Limited | 1338.773 |
| 373 | PVH | PVH Corp. | 1339.455 |
| 374 | TGA | TransGlobe Energy Corp. | 1340.091 |
| 375 | MGA | Magna International, Inc. | 1340.727 |
| 376 | SBNY | Signature Bank | 1341.864 |
| 377 | THO | Thor Industries Inc. | 1345.182 |
| 378 | AMAP | AutoNavi Holdings Limited | 1345.409 |
| 379 | GPX | GP Strategies Corp. | 1345.636 |
| 380 | SVN | 7 Days Group Holdings Limited | 1346.545 |
| 381 | SNI | Scripps Networks Interactive, Inc. | 1349.818 |
| 382 | DKL | Delek Logistics Partners, LP | 1350.182 |
| 383 | FIVE | Five Below, Inc. | 1350.818 |
| 384 | RIVR | River Valley Bancorp | 1351.545 |
| 385 | HPOL | Harris Interactive Inc. | 1352.091 |
| 386 | SFLY | Shutterfly, Inc. | 1353.364 |
| 387 | ANSS | Ansys, Inc. | 1353.455 |
| 388 | AG | First Majestic Silver Corp. | 1353.818 |
| 389 | EVER | EverBank Financial Corp. | 1353.955 |
| 390 | FNF | Fidelity National Financial, Inc. | 1354.227 |
| 391 | ABV | Companhia de Bebidas Das Americas (AMBEV) | 1354.636 |
| 392 | PGTI | PGT, Inc. | 1355.455 |
| 393 | BKE | Buckle Inc. | 1360.364 |
| 394 | IDSY | ID Systems Inc. | 1362.000 |
| 395 | CHKP | Check Point Software Technologies Ltd. | 1362.273 |
| 396 | VASC | Vascular Solutions Inc. | 1362.636 |
| 397 | HPY | Heartland Payment Systems, Inc. | 1363.364 |
| 398 | FL | Foot Locker, Inc. | 1364.818 |
| 399 | CSWC | Capital Southwest Corporation | 1365.045 |
| 400 | CGA | China Green Agriculture, Inc. | 1365.545 |
| 401 | KVHI | KVH Industries Inc. | 1366.364 |
| 402 | ORBC | ORBCOMM, Inc. | 1366.909 |
| 403 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 1367.500 |
| 404 | MR | Mindray Medical International Limited | 1367.727 |
| 405 | ANIK | Anika Therapeutics Inc. | 1368.818 |
| 406 | TBOW | Trunkbow International Holdings, Ltd. | 1369.909 |
| 407 | PUK | Prudential plc | 1370.773 |
| 408 | GWAY | Greenway Medical Technologies, Inc. | 1374.636 |
| 409 | MG | Mistras Group, Inc. | 1374.636 |
| 410 | COR | CoreSite Realty Corporation | 1375.364 |
| 411 | MSM | MSC Industrial Direct Co. Inc. | 1376.182 |
| 412 | V | Visa, Inc. | 1376.909 |
| 413 | ZUMZ | Zumiez, Inc. | 1377.000 |
| 414 | NSM | Nationstar Mortgage Holdings Inc. | 1377.591 |
| 415 | BRID | Bridgford Foods Corp. | 1380.136 |
| 416 | ISSC | Innovative Solutions & Support Inc. | 1380.273 |
| 417 | TDG | TransDigm Group Incorporated | 1380.273 |
| 418 | RP | RealPage, Inc. | 1380.455 |
| 419 | WEX | Winland Electronics Inc. | 1380.545 |
| 420 | SF | Stifel Financial Corp. | 1382.864 |
| 421 | INFY | Infosys Ltd. | 1383.091 |
| 422 | HFC | HollyFrontier Corporation | 1383.818 |
| 423 | ODFL | Old Dominion Freight Line Inc. | 1384.091 |
| 424 | MSG | The Madison Square Garden Company | 1384.773 |
| 425 | ATRI | ATRION Corp. | 1385.136 |
| 426 | TCL | Tata Communications Limited | 1385.227 |
| 427 | JBHT | JB Hunt Transport Services Inc. | 1385.545 |
| 428 | ECPG | Encore Capital Group, Inc. | 1387.000 |
| 429 | HSTM | Healthstream Inc. | 1389.455 |
| 430 | BBSI | Barrett Business Services Inc. | 1390.364 |
| 431 | XXIA | Ixia | 1390.455 |
| 432 | UNF | UniFirst Corp. | 1391.727 |
| 433 | VMI | Valmont Industries, Inc. | 1391.909 |
| 434 | IMPV | Imperva Inc. | 1392.364 |
| 435 | CPA | Copa Holdings SA | 1394.727 |
| 436 | REXI | Resource America, Inc. | 1395.591 |
| 437 | NDSN | Nordson Corporation | 1396.545 |
| 438 | CLB | Core Laboratories NV | 1398.455 |
| 439 | KONA | Kona Grill Inc. | 1398.545 |
| 440 | BANC | First Pactrust Bancorp Inc. | 1398.955 |
| 441 | LYB | LyondellBasell Industries NV | 1399.636 |
| 442 | WSM | Williams-Sonoma Inc. | 1400.636 |
| 443 | HBOS | Heritage Financial Group, Inc. | 1400.955 |
| 444 | ATMI | ATMI Inc. | 1401.818 |
| 445 | MNRK | Monarch Financial Holdings, Inc. | 1402.000 |
| 446 | PRGO | Perrigo Co. | 1402.545 |
| 447 | MPEL | Melco Crown Entertainment Ltd. | 1402.636 |
| 448 | AOL | AOL, Inc. | 1402.818 |
| 449 | SIG | Signet Jewelers Limited | 1405.545 |
| 450 | FLY | FLY Leasing Limited | 1406.591 |
| 451 | FIG | Fortress Investment Group LLC | 1407.000 |
| 452 | LOAN | Manhattan Bridge Capital, Inc. | 1407.773 |
| 453 | WIT | Wipro Ltd. | 1407.909 |
| 454 | INOC | Innotrac Corp. | 1411.591 |
| 455 | RRTS | Roadrunner Transportation Systems, Inc. | 1411.682 |
| 456 | JVA | Coffee Holding Co.Inc. | 1412.182 |
| 457 | LUFK | Lufkin Industries Inc. | 1412.909 |
| 458 | NRGY | Inergy, L.P. | 1413.000 |
| 459 | PERI | Perion Network Ltd | 1413.500 |
| 460 | UNFI | United Natural Foods, Inc. | 1414.455 |
| 461 | FLOW | Flow International Corp. | 1414.636 |
| 462 | RDNT | RadNet, Inc. | 1415.182 |
| 463 | LKQ | LKQ Corp. | 1417.000 |
| 464 | EBAY | eBay Inc. | 1417.364 |
| 465 | AXLL | Axiall Corporation | 1418.455 |
| 466 | DUSA | DUSA Pharmaceuticals Inc. | 1419.091 |
| 467 | CCU | Compania Cervecerias Unidas S.A. | 1419.182 |
| 468 | DXPE | DXP Enterprises, Inc. | 1419.227 |
| 469 | MAIN | Main Street Capital Corporation | 1420.636 |
| 470 | ESLT | Elbit Systems Ltd. | 1420.909 |
| 471 | TESS | TESSCO Technologies Inc. | 1421.091 |
| 472 | SLCA | U.S. Silica Holdings, Inc. | 1422.864 |
| 473 | SAIA | Saia, Inc. | 1423.273 |
| 474 | SAPE | Sapient Corp. | 1423.364 |
| 475 | BRP | Brookfield Residential Properties Inc. | 1424.227 |
| 476 | SHOS | Sears Hometown and Outlet Stores, Inc. | 1425.091 |
| 477 | PRXL | PAREXEL International Corporation | 1425.455 |
| 478 | WDC | Western Digital Corp. | 1425.818 |
| 479 | RYAAY | Ryanair Holdings plc | 1426.636 |
| 480 | KONG | Kongzhong Corp. | 1427.955 |
| 481 | ATRO | Astronics Corporation | 1428.455 |
| 482 | SOHU | Sohu.com Inc. | 1429.000 |
| 483 | NOV | National Oilwell Varco, Inc. | 1430.000 |
| 484 | TEO | Telecom Argentina S.A. | 1430.091 |
| 485 | SMTX | SMTC Corp. | 1431.455 |
| 486 | CZZ | Cosan Ltd. | 1431.773 |
| 487 | ANF | Abercrombie & Fitch Co. | 1433.000 |
| 488 | CTXS | Citrix Systems, Inc. | 1433.000 |
| 489 | WDR | Waddell & Reed Financial Inc. | 1434.455 |
| 490 | FDO | Family Dollar Stores Inc. | 1434.909 |
| 491 | NKE | Nike Inc. | 1434.909 |
| 492 | REXX | Rex Energy Corporation | 1436.091 |
| 493 | RYL | Ryland Group Inc. | 1436.091 |
| 494 | GWW | W.W. Grainger, Inc. | 1436.727 |
| 495 | KYAK | Kayak Software Corporation | 1437.909 |
| 496 | UG | United-Guardian Inc. | 1438.500 |
| 497 | VMW | VMware, Inc. | 1438.545 |
| 498 | MD | MEDNAX, Inc. | 1439.182 |
| 499 | RPXC | RPX Corporation | 1439.864 |
| 500 | TARO | Taro Pharmaceutical Industries Ltd. | 1440.727 |
| 501 | LEN | Lennar Corp. | 1440.909 |
| 502 | SIX | Six Flags Entertainment Corporation | 1441.091 |
| 503 | TGC | Tengasco Inc. | 1441.955 |
| 504 | FTI | FMC Technologies, Inc. | 1442.273 |
| 505 | PZZA | Papa John’s International Inc. | 1442.818 |
| 506 | MTH | Meritage Homes Corporation | 1443.455 |
| 507 | REIS | Reis, Inc. | 1443.909 |
| 508 | CTRX | Catamaran Corporation | 1444.182 |
| 509 | MBI | MBIA Inc. | 1444.818 |
| 510 | MXL | MaxLinear, Inc. | 1444.955 |
| 511 | CTHR | Charles & Colvard Ltd. | 1445.455 |
| 512 | WBC | WABCO Holdings Inc. | 1447.364 |
| 513 | VCLK | ValueClick, Inc. | 1448.000 |
| 514 | OFIX | Orthofix International N.V. | 1449.273 |
| 515 | TRIP | TripAdvisor Inc. | 1449.409 |
| 516 | DG | Dollar General Corporation | 1449.455 |
| 517 | ATHN | athenahealth, Inc. | 1450.455 |
| 518 | TORM | TOR Minerals International Inc. | 1451.227 |
| 519 | CMN | Cantel Medical Corp. | 1452.364 |
| 520 | ARCC | Ares Capital Corporation | 1453.455 |
| 521 | KR | The Kroger Co. | 1454.636 |
| 522 | HGG | hhgregg, Inc. | 1455.455 |
| 523 | WSO | Watsco Inc. | 1456.636 |
| 524 | FBHS | Fortune Brands Home & Security, Inc. | 1456.773 |
| 525 | GEL | Genesis Energy LP | 1457.727 |
| 526 | FET | Forum Energy Technologies, Inc. | 1458.909 |
| 527 | ADS | Alliance Data Systems Corporation | 1459.545 |
| 528 | AGN | Allergan Inc. | 1461.636 |
| 529 | EZPW | EZCORP, Inc. | 1462.000 |
| 530 | ADP | Automatic Data Processing, Inc. | 1462.182 |
| 531 | PWRD | Perfect World Co., Ltd. | 1462.182 |
| 532 | MM | Millennial Media Inc. | 1463.455 |
| 533 | CAP | CAI International Inc. | 1465.455 |
| 534 | EQIX | Equinix, Inc. | 1467.000 |
| 535 | SRCL | Stericycle, Inc. | 1468.545 |
| 536 | CAST | ChinaCast Education Corporation | 1468.727 |
| 537 | WSTG | Wayside Technology Group, Inc. | 1469.273 |
| 538 | SEB | Seaboard Corp. | 1469.591 |
| 539 | CALI | China Auto Logistic Inc. | 1470.045 |
| 540 | AHH | Armada Hoffler Properties, Inc. | 1472.591 |
| 541 | NMFC | New Mountain Finance Corporation | 1472.864 |
| 542 | HDNG | Hardinge Inc. | 1473.364 |
| 543 | HTHT | China Lodging Group, Limited | 1474.364 |
| 544 | EPIQ | EPIQ Systems, Inc. | 1474.636 |
| 545 | ESV | Ensco plc | 1474.636 |
| 546 | ANN | ANN INC | 1474.818 |
| 547 | PLT | Plantronics, Inc. | 1475.273 |
| 548 | RUK | Reed Elsevier plc | 1475.455 |
| 549 | YNDX | Yandex N.V. | 1475.818 |
| 550 | GNC | GNC Holdings Inc. | 1476.045 |
| 551 | SYT | Syngenta AG | 1476.545 |
| 552 | CPRT | Copart, Inc. | 1477.091 |
| 553 | HITT | Hittite Microwave Corporation | 1478.091 |
| 554 | ICGE | ICG Group, Inc. | 1478.182 |
| 555 | GMLP | Golar LNG Partners LP | 1478.273 |
| 556 | TRLG | True Religion Apparel Inc. | 1478.636 |
| 557 | THRM | Gentherm Incorporated | 1479.455 |
| 558 | HEK | Heckmann Corporation | 1480.045 |
| 559 | TSO | Tesoro Corporation | 1480.182 |
| 560 | OVTI | OmniVision Technologies Inc. | 1480.273 |
| 561 | WRLD | World Acceptance Corp. | 1480.364 |
| 562 | GPS | Gap Inc. | 1481.000 |
| 563 | NILE | Blue Nile Inc. | 1481.818 |
| 564 | VRSK | Verisk Analytics, Inc. | 1481.909 |
| 565 | WSBF | Waterstone Financial, Inc. | 1483.182 |
| 566 | SPAN | Span-America Medical Systems Inc. | 1483.227 |
| 567 | NEN | New England Realty Associates LP | 1484.136 |
| 568 | EL | Estee Lauder Companies Inc. | 1484.182 |
| 569 | SONA | Southern National Bancorp of Virginia Inc. | 1484.455 |
| 570 | IEP | Icahn Enterprises, L.P. | 1485.045 |
| 571 | CRMT | America’s Car-Mart Inc. | 1485.909 |
| 572 | FSBW | FS Bancorp, Inc. | 1486.000 |
| 573 | VRSN | VeriSign, Inc. | 1486.182 |
| 574 | ANFI | Amira Nature Foods Ltd. | 1486.682 |
| 575 | HURN | Huron Consulting Group Inc. | 1486.727 |
| 576 | DISCA | Discovery Communications, Inc. | 1487.364 |
| 577 | TXRH | Texas Roadhouse Inc. | 1487.364 |
| 578 | AFCE | AFC Enterprises Inc. | 1488.182 |
| 579 | ABG | Asbury Automotive Group, Inc. | 1488.545 |
| 580 | KTCC | Key Tronic Corp. | 1489.955 |
| 581 | MHH | Mastech Holdings, Inc. | 1489.955 |
| 582 | MITSY | Mitsui & Co. Ltd. | 1490.000 |
| 583 | NICE | NICE Systems Ltd. | 1490.455 |
| 584 | MCEP | Mid-Con Energy Partners, LP | 1490.682 |
| 585 | OSIS | OSI Systems, Inc. | 1491.000 |
| 586 | TOO | Teekay Offshore Partners LP | 1491.182 |
| 587 | CONN | Conns Inc. | 1491.455 |
| 588 | VFC | V.F. Corporation | 1492.818 |
| 589 | DTLK | Datalink Corp. | 1492.909 |
| 590 | CBP | China Botanic Pharmaceutical Inc. | 1493.273 |
| 591 | CSPI | CSP Inc. | 1493.500 |
| 592 | CHDN | Churchill Downs Inc. | 1494.091 |
| 593 | EXPO | Exponent Inc. | 1494.455 |
| 594 | AH | Accretive Health, Inc. | 1495.455 |
| 595 | CBD | Companhia Brasileira de Distribuicao | 1495.909 |
| 596 | AEPI | AEP Industries Inc. | 1496.682 |
| 597 | ARB | Arbitron Inc. | 1496.818 |
| 598 | MITT | AG Mortgage Investment Trust, Inc. | 1497.273 |
| 599 | MPC | Marathon Petroleum Corporation | 1497.318 |
| 600 | PDO | Pyramid Oil Company | 1497.864 |
| 601 | COST | Costco Wholesale Corporation | 1498.182 |
| 602 | CYAN | Cyanotech Corp. | 1498.500 |
| 603 | NWLI | National Western Life Insurance Company | 1498.727 |
| 604 | NVEC | NVE Corp. | 1500.182 |
| 605 | STNG | Scorpio Tankers Inc. | 1502.182 |
| 606 | SCVL | Shoe Carnival Inc. | 1502.818 |
| 607 | CKX | CKX Lands Inc. | 1502.955 |
| 608 | CJES | C&J Energy Services, Inc. | 1503.182 |
| 609 | MCC | Medley Capital Corporation | 1503.227 |
| 610 | PXP | Plains Exploration & Production Company | 1503.273 |
| 611 | ELOS | Syneron Medical Ltd. | 1503.909 |
| 612 | MTSC | MTS Systems Corp. | 1504.000 |
| 613 | BCC | Boise Cascade Company | 1504.273 |
| 614 | CBI | Chicago Bridge & Iron Company N.V. | 1505.727 |
| 615 | GCOM | Globecomm Systems Inc. | 1505.909 |
| 616 | AFSI | AmTrust Financial Services, Inc. | 1505.955 |
| 617 | QLYS | Qualys, Inc. | 1506.636 |
| 618 | MLAB | Mesa Laboratories Inc. | 1506.864 |
| 619 | ARUN | Aruba Networks, Inc. | 1507.091 |
| 620 | TPL | Texas Pacific Land Trust | 1507.591 |
| 621 | ITRN | Ituran Location & Control Ltd. | 1507.864 |
| 622 | JCOM | j2 Global, Inc. | 1508.091 |
| 623 | AUXL | Auxilium Pharmaceuticals Inc. | 1508.636 |
| 624 | LECO | Lincoln Electric Holdings Inc. | 1509.909 |
| 625 | CYNO | Cynosure, Inc. | 1510.045 |
| 626 | PDLI | PDL BioPharma, Inc. | 1510.545 |
| 627 | BYI | Bally Technologies, Inc. | 1510.727 |
| 628 | LVS | Las Vegas Sands Corp. | 1511.955 |
| 629 | RUSHB | Rush Enterprises, Inc. | 1513.045 |
| 630 | STRN | Sutron Corp. | 1513.045 |
| 631 | ECL | Ecolab Inc. | 1513.727 |
| 632 | CPAC | Cementos Pacasmayo SAA | 1516.318 |
| 633 | RNF | Rentech Nitrogen Partners, L.P. | 1517.409 |
| 634 | GSJK | Compressco Partners, L.P. | 1517.955 |
| 635 | LVNTA | Liberty Ventures | 1518.318 |
| 636 | GHDX | Genomic Health Inc. | 1519.000 |
| 637 | GG | Goldcorp Inc. | 1519.182 |
| 638 | VRA | Vera Bradley, Inc. | 1519.364 |
| 639 | HDB | HDFC Bank Ltd. | 1519.864 |
| 640 | VNET | 21Vianet Group, Inc. | 1520.227 |
| 641 | AMT | American Tower Corporation | 1520.455 |
| 642 | AZO | AutoZone Inc. | 1520.545 |
| 643 | EGBN | Eagle Bancorp, Inc. | 1520.864 |
| 644 | GIL | Gildan Activewear Inc. | 1521.364 |
| 645 | REFR | Research Frontiers Inc. | 1522.091 |
| 646 | ROCM | Rochester Medical Corp. | 1522.091 |
| 647 | AGU | Agrium Inc. | 1522.455 |
| 648 | VPRT | Vistaprint N.V. | 1523.182 |
| 649 | GEO | The GEO Group, Inc. | 1524.273 |
| 650 | DPZ | Domino’s Pizza, Inc. | 1524.909 |
| 651 | CFI | Culp Inc. | 1525.000 |
| 652 | LANC | Lancaster Colony Corporation | 1526.545 |
| 653 | APH | Amphenol Corporation | 1526.909 |
| 654 | AEO | American Eagle Outfitters, Inc. | 1528.455 |
| 655 | AMAG | AMAG Pharmaceuticals, Inc. | 1528.864 |
| 656 | ACCO | ACCO Brands Corporation | 1528.909 |
| 657 | ZIGO | Zygo Corporation | 1529.455 |
| 658 | SDR | Sandridge Mississippian Trust II | 1530.500 |
| 659 | MOS | The Mosaic Company | 1530.909 |
| 660 | WHG | Westwood Holdings Group Inc. | 1531.227 |
| 661 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo | 1531.727 |
| 662 | HOLI | Hollysys Automation Technologies, Ltd | 1532.364 |
| 663 | FEIM | Frequency Electronics Inc. | 1533.409 |
| 664 | CSTR | Coinstar, Inc. | 1534.091 |
| 665 | HD | The Home Depot, Inc. | 1534.182 |
| 666 | CFNL | Cardinal Financial Corp. | 1534.409 |
| 667 | TROX | Tronox Incorporated | 1534.500 |
| 668 | VOYA | ING U.S. Inc. Common Stock | 1535.227 |
| 669 | BRCM | Broadcom Corp. | 1535.273 |
| 670 | LORL | Loral Space & Communications, Inc. | 1535.273 |
| 671 | JJSF | J&J Snack Foods Corp. | 1535.455 |
| 672 | TITN | Titan Machinery, Inc. | 1535.636 |
| 673 | SXL | Sunoco Logistics Partners L.P. | 1536.000 |
| 674 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 1537.955 |
| 675 | APFC | American Pacific Corp. | 1538.318 |
| 676 | UNP | Union Pacific Corporation | 1539.545 |
| 677 | IBA | Industrias Bachoco S.A.B. de C.V. | 1540.000 |
| 678 | OILT | Oiltanking Partners, L.P. | 1540.318 |
| 679 | EBSB | Meridian Interstate Bancorp, Inc. | 1540.500 |
| 680 | RWC | RELM Wireless Corp. | 1540.545 |
| 681 | ALK | Alaska Air Group, Inc. | 1540.636 |
| 682 | CMCSA | Comcast Corporation | 1540.909 |
| 683 | NRP | Natural Resource Partners LP | 1541.000 |
| 684 | ENL | Reed Elsevier NV | 1541.455 |
| 685 | STE | Steris Corp. | 1542.818 |
| 686 | PRIM | Primoris Services Corporation | 1543.000 |
| 687 | STRM | Streamline Health Solutions, Inc. | 1543.364 |
| 688 | GVP | GSE Systems Inc. | 1543.591 |
| 689 | TUMI | Tumi Holdings, Inc. | 1543.591 |
| 690 | EXPR | Express Inc. | 1544.182 |
| 691 | NSP | Insperity, Inc. | 1544.455 |
| 692 | CWCO | Consolidated Water Co. Ltd. | 1545.545 |
| 693 | QSII | Quality Systems Inc. | 1546.182 |
| 694 | CO | China Cord Blood Corporation | 1547.818 |
| 695 | FLWS | 1-800-Flowers.com Inc. | 1548.273 |
| 696 | HITK | Hi Tech Pharmacal Co. Inc. | 1548.727 |
| 697 | MNRO | Monro Muffler Brake Inc. | 1549.636 |
| 698 | CLNT | Cleantech Solutions International, Inc. | 1550.500 |
| 699 | STLY | Stanley Furniture Co. Inc. | 1551.091 |
| 700 | CGNX | Cognex Corporation | 1551.364 |
| 701 | VRNM | Verenium Corporation | 1551.364 |
| 702 | CLFD | Clearfield, Inc. | 1551.455 |
| 703 | TWI | Titan International Inc. | 1551.545 |
| 704 | IFN | India Fund, Inc. | 1552.227 |
| 705 | APAGF | Apco Oil & Gas International Inc. | 1552.864 |
| 706 | BPT | BP Prudhoe Bay Royalty Trust | 1553.500 |
| 707 | EMC | EMC Corporation | 1554.545 |
| 708 | ZIXI | Zix Corporation | 1554.909 |
| 709 | NRGM | Inergy Midstream LLC | 1555.182 |
| 710 | SHW | The Sherwin-Williams Company | 1555.273 |
| 711 | FMC | FMC Corp. | 1555.455 |
| 712 | SAI | SAIC, Inc. | 1555.455 |
| 713 | SANM | Sanmina-SCI Corp. | 1555.545 |
| 714 | INCY | Incyte Corporation | 1556.682 |
| 715 | IOSP | Innospec Inc. | 1556.727 |
| 716 | ERII | Energy Recovery, Inc. | 1557.818 |
| 717 | ZA | Zuoan Fashion Limited | 1558.227 |
| 718 | HY | Hyster-Yale Materials Handling, Inc. | 1558.636 |
| 719 | EDAC | Edac Technologies Corp. | 1559.409 |
| 720 | CEO | CNOOC Ltd. | 1559.727 |
| 721 | ARTC | ArthroCare Corporation | 1560.455 |
| 722 | BEN | Franklin Resources Inc. | 1560.455 |
| 723 | SHFL | Shuffle Master Inc. | 1560.545 |
| 724 | IHS | IHS Inc. | 1560.818 |
| 725 | CLCT | Collectors Universe Inc. | 1561.000 |
| 726 | FLS | Flowserve Corp. | 1561.273 |
| 727 | ASR | Grupo Aeroportuario Del Sureste SA de CV | 1561.364 |
| 728 | CAB | Cabela’s Inc. | 1561.364 |
| 729 | G | Genpact Ltd. | 1561.909 |
| 730 | EXR | Extra Space Storage Inc. | 1562.000 |
| 731 | SEIC | SEI Investments Co. | 1562.273 |
| 732 | ELRC | Electro Rent Corp. | 1562.636 |
| 733 | SNAK | Inventure Foods, Inc. | 1563.636 |
| 734 | CRR | CARBO Ceramics Inc. | 1564.182 |
| 735 | BDCO | Blue Dolphin Energy Company | 1565.500 |
| 736 | RM | Regional Management Corp. | 1565.682 |
| 737 | DECK | Deckers Outdoor Corp. | 1565.818 |
| 738 | FELE | Franklin Electric Co. Inc. | 1566.364 |
| 739 | JOY | Joy Global, Inc. | 1566.364 |
| 740 | VAL | The Valspar Corporation | 1566.636 |
| 741 | HELE | Helen of Troy Limited | 1566.727 |
| 742 | SPRT | Support.com, Inc. | 1567.000 |
| 743 | AIT | Applied Industrial Technologies, Inc. | 1568.000 |
| 744 | NLS | Nautilus Inc. | 1568.455 |
| 745 | HGSH | China HGS Real Estate Inc. | 1568.727 |
| 746 | OIS | Oil States International Inc. | 1569.455 |
| 747 | CPST | Capstone Turbine Corp. | 1569.909 |
| 748 | SLB | Schlumberger Limited | 1571.364 |
| 749 | MGLN | Magellan Health Services Inc. | 1572.182 |
| 750 | FWRD | Forward Air Corp. | 1572.455 |
| 751 | AVG | AVG Technologies N.V. | 1572.500 |
| 752 | PIR | Pier 1 Imports, Inc. | 1572.727 |
| 753 | SAP | SAP AG | 1572.727 |
| 754 | DDD | 3D Systems Corp. | 1572.909 |
| 755 | USAT | USA Technologies Inc. | 1573.727 |
| 756 | ROLL | RBC Bearings Inc. | 1574.727 |
| 757 | TW | Towers Watson & Co. | 1575.364 |
| 758 | NSR | NeuStar, Inc. | 1575.455 |
| 759 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. | 1576.364 |
| 760 | WAB | Westinghouse Air Brake Technologies Corporation | 1577.045 |
| 761 | MSB | Mesabi Trust | 1578.591 |
| 762 | KNDI | Kandi Technologies, Corp | 1578.636 |
| 763 | CVI | CVR Energy, Inc. | 1580.818 |
| 764 | CKSW | ClickSoftware Technologies Ltd. | 1582.273 |
| 765 | OAK | Oaktree Capital Group, LLC | 1583.091 |
| 766 | ROL | Rollins Inc. | 1583.182 |
| 767 | CHD | Church & Dwight Co. Inc. | 1583.818 |
| 768 | AME | Ametek Inc. | 1585.818 |
| 769 | CVR | Chicago Rivet & Machine Co. | 1585.864 |
| 770 | TISI | Team Inc. | 1586.273 |
| 771 | EXXI | Energy XXI (Bermuda) Limited | 1586.455 |
| 772 | HIFS | Hingham Institution for Savings | 1586.636 |
| 773 | ESGR | Enstar Group Limited | 1587.727 |
| 774 | HUBG | Hub Group Inc. | 1587.727 |
| 775 | SQM | Chemical & Mining Co. of Chile Inc. | 1588.818 |
| 776 | TTC | Toro Co. | 1588.909 |
| 777 | ATX | A.T. Cross Company | 1589.909 |
| 778 | FU | FAB Universal Corporation | 1589.955 |
| 779 | YELP | Yelp, Inc. | 1590.091 |
| 780 | TWO | Two Harbors Investment Corp. | 1590.273 |
| 781 | MFRM | Mattress Firm Holding Corp. | 1591.545 |
| 782 | HP | Helmerich & Payne Inc. | 1591.909 |
| 783 | SNHY | Sun Hydraulics Corp. | 1592.091 |
| 784 | DMD | Demand Media, Inc. | 1592.227 |
| 785 | NWPX | Northwest Pipe Co. | 1592.273 |
| 786 | IRBT | iRobot Corporation | 1592.455 |
| 787 | LCI | Lannett Company, Inc. | 1592.818 |
| 788 | WAIR | Wesco Aircraft Holdings, Inc. | 1593.364 |
| 789 | CHEF | Chefs’ Warehouse Holdings LLC | 1593.455 |
| 790 | ESYS | Elecsys Corporation | 1593.955 |
| 791 | RAVN | Raven Industries Inc. | 1594.636 |
| 792 | DATE | Jiayuan.com International Ltd. | 1594.682 |
| 793 | DHR | Danaher Corp. | 1595.091 |
| 794 | PCCC | PC Connection, Inc. | 1595.091 |
| 795 | NQ | NetQin Mobile Inc. | 1595.136 |
| 796 | MICT | Micronet Enertec Technologies, Inc. | 1595.273 |
| 797 | VNTV | Vantiv, Inc. | 1595.273 |
| 798 | WAT | Waters Corp. | 1595.636 |
| 799 | LII | Lennox International, Inc. | 1597.091 |
| 800 | LDL | Lydall Inc. | 1597.409 |
| 801 | MSI | Motorola Solutions, Inc. | 1597.636 |
| 802 | CHSCP | CHS Inc. | 1597.955 |
| 803 | CF | CF Industries Holdings, Inc. | 1598.182 |
| 804 | TTI | TETRA Technologies Inc. | 1598.182 |
| 805 | TTEK | Tetra Tech Inc. | 1600.545 |
| 806 | AETI | American Electric Technologies, Inc | 1600.773 |
| 807 | RCON | Recon Technology, Ltd. | 1601.773 |
| 808 | GDOT | Green Dot Corporation | 1601.864 |
| 809 | HXL | Hexcel Corp. | 1602.000 |
| 810 | RYN | Rayonier Inc. | 1602.364 |
| 811 | HMSY | HMS Holdings Corp. | 1602.545 |
| 812 | AHGP | Alliance Holdings GP, L.P. | 1602.909 |
| 813 | URS | URS Corporation | 1604.273 |
| 814 | VPFG | Viewpoint Financial Group | 1607.409 |
| 815 | SIRO | Sirona Dental Systems Inc. | 1608.727 |
| 816 | HEI | HEICO Corp. | 1609.727 |
| 817 | DIS | Walt Disney Co. | 1610.727 |
| 818 | RGEN | Repligen Corporation | 1611.091 |
| 819 | MEAS | Measurement Specialties Inc. | 1611.273 |
| 820 | SBUX | Starbucks Corporation | 1612.136 |
| 821 | TG | Tredegar Corp. | 1612.364 |
| 822 | ADVS | Advent Software, Inc. | 1612.455 |
| 823 | IDT | IDT Corporation | 1613.227 |
| 824 | BTI | British American Tobacco plc | 1615.000 |
| 825 | SGRP | Spar Group Inc. | 1615.045 |
| 826 | HOS | Hornbeck Offshore Services, Inc. | 1615.682 |
| 827 | MCK | McKesson Corporation | 1616.091 |
| 828 | AOS | AO Smith Corp. | 1616.909 |
| 829 | DHX | Dice Holdings, Inc. | 1617.273 |
| 830 | ALTR | Altera Corp. | 1617.909 |
| 831 | HVT | Haverty Furniture Companies Inc. | 1618.909 |
| 832 | MPLX | MPLX LP | 1619.000 |
| 833 | SPSC | SPS Commerce, Inc. | 1619.273 |
| 834 | RBY | Rubicon Minerals Corporation | 1619.955 |
| 835 | SLI | SL Industries Inc. | 1620.682 |
| 836 | SSTK | Shutterstock, Inc. | 1621.364 |
| 837 | STKL | SunOpta Inc. | 1621.818 |
| 838 | HBCP | Home Bancorp, Inc. | 1621.909 |
| 839 | MDR | McDermott International Inc. | 1621.909 |
| 840 | GWRE | Guidewire Software, Inc. | 1622.045 |
| 841 | FORTY | Formula Systems (1985) Ltd. | 1622.773 |
| 842 | CTCT | Constant Contact, Inc. | 1623.000 |
| 843 | PLCE | The Children | 1623.273 |
| 844 | COG | Cabot Oil & Gas Corporation | 1623.364 |
| 845 | NVR | NVR Inc. | 1624.364 |
| 846 | SSRX | 3SBio Inc. | 1625.182 |
| 847 | NVDQ | Novadaq Technologies Inc. | 1625.545 |
| 848 | CUNB | CU Bancorp | 1625.864 |
| 849 | TGE | TGC Industries Inc. | 1626.182 |
| 850 | SXI | Standex International Corp. | 1627.364 |
| 851 | NEU | NewMarket Corp. | 1627.545 |
| 852 | MAR | Marriott International, Inc. | 1627.909 |
| 853 | HOGS | Zhongpin, Inc. | 1628.000 |
| 854 | HWKN | Hawkins Inc. | 1628.045 |
| 855 | KCAP | Kohlberg Capital Corporation | 1628.091 |
| 856 | VRTS | Virtus Investment Partners, Inc. | 1629.227 |
| 857 | AL | Air Lease Corporation | 1629.955 |
| 858 | SBGI | Sinclair Broadcast Group Inc. | 1629.955 |
| 859 | KGJI | Kingold Jewelry, Inc. | 1630.091 |
| 860 | FLDM | Fluidigm Corporation | 1630.273 |
| 861 | MTD | Mettler-Toledo International, Inc. | 1630.545 |
| 862 | NMM | Navios Maritime Partners L.P. | 1630.545 |
| 863 | PCP | Precision Castparts Corp. | 1631.318 |
| 864 | MNDO | MIND C.T.I., Ltd. | 1631.500 |
| 865 | GNMK | GenMark Diagnostics, Inc. | 1632.636 |
| 866 | VOXX | VOXX International Corporation | 1633.545 |
| 867 | COLM | Columbia Sportswear Company | 1633.636 |
| 868 | BCR | CR Bard Inc. | 1633.818 |
| 869 | KMP | Kinder Morgan Energy Partners LP | 1633.909 |
| 870 | DCI | Donaldson Company, Inc. | 1634.818 |
| 871 | ENS | EnerSys | 1634.818 |
| 872 | ICUI | ICU Medical, Inc. | 1635.000 |
| 873 | BRFS | BRF – Brasil Foods S.A. | 1635.091 |
| 874 | ISIG | Insignia Systems Inc. | 1635.409 |
| 875 | HF | HFF, Inc. | 1635.455 |
| 876 | ORIT | Oritani Financial Corp. | 1635.773 |
| 877 | SRDX | SurModics Inc. | 1636.455 |
| 878 | AJG | Arthur J Gallagher & Co. | 1636.818 |
| 879 | AMSG | AmSurg Corp. | 1636.818 |
| 880 | PANW | Palo Alto Networks, Inc. | 1636.818 |
| 881 | MAT | Mattel Inc. | 1636.909 |
| 882 | IIIN | Insteel Industries Inc. | 1637.727 |
| 883 | FENG | Phoenix New Media Limited | 1638.136 |
| 884 | BLK | BlackRock, Inc. | 1638.591 |
| 885 | SPB | Spectrum Brands Holdings, Inc. | 1638.682 |
| 886 | CHL | China Mobile Limited | 1638.727 |
| 887 | COHR | Coherent Inc. | 1638.727 |
| 888 | GNI | Great Northern Iron Ore Properties | 1639.591 |
| 889 | OCZ | OCZ Technology Group, Inc. | 1639.773 |
| 890 | ICE | IntercontinentalExchange, Inc. | 1639.909 |
| 891 | ENTA | Enanta Pharmaceuticals, Inc. | 1640.045 |
| 892 | IHC | Independence Holding Co. | 1640.273 |
| 893 | OLBK | Old Line Bancshares Inc. | 1640.636 |
| 894 | ACTG | Acacia Research Corporation | 1641.000 |
| 895 | DEO | Diageo plc | 1642.000 |
| 896 | MPET | Magellan Petroleum Corporation | 1642.227 |
| 897 | IO | ION Geophysical Corporation | 1642.636 |
| 898 | AMCX | AMC Networks Inc. | 1643.636 |
| 899 | HSIC | Henry Schein, Inc. | 1644.091 |
| 900 | LHCG | LHC Group, Inc. | 1644.182 |
| 901 | PLL | Pall Corp. | 1644.182 |
| 902 | TWC | Time Warner Cable Inc. | 1644.455 |
| 903 | MCO | Moody’s Corp. | 1644.545 |
| 904 | LZB | La-Z-Boy Inc. | 1645.273 |
| 905 | SUSS | Susser Holdings Corporation | 1646.000 |
| 906 | THI | Tim Hortons Inc. | 1646.091 |
| 907 | FXEN | FX Energy Inc. | 1646.318 |
| 908 | ABC | AmerisourceBergen Corporation | 1647.955 |
| 909 | NTWK | NetSol Technologies, Inc. | 1648.182 |
| 910 | DFRG | Del Frisco’s Restaurant Group, Inc. | 1648.455 |
| 911 | IR | Ingersoll-Rand Plc | 1648.455 |
| 912 | ACHC | Acadia Healthcare Company, Inc. | 1648.909 |
| 913 | TCBI | Texas Capital BancShares Inc. | 1650.136 |
| 914 | PWOD | Penns Woods Bancorp Inc. | 1650.636 |
| 915 | CAVM | Cavium, Inc. | 1650.727 |
| 916 | MPW | Medical Properties Trust Inc. | 1650.909 |
| 917 | TGS | Transportadora de Gas Del Sur S.A. | 1651.045 |
| 918 | WMK | Weis Markets, Inc. | 1651.227 |
| 919 | IIJI | Internet Initiative Japan Inc. | 1651.818 |
| 920 | KSU | Kansas City Southern | 1652.409 |
| 921 | WIFI | Boingo Wireless, Inc. | 1652.455 |
| 922 | CUB | Cubic Corporation | 1652.818 |
| 923 | SMP | Standard Motor Products Inc. | 1653.000 |
| 924 | CAAS | China Automotive Systems Inc. | 1653.273 |
| 925 | SMRT | Stein Mart Inc. | 1653.909 |
| 926 | ACPW | Active Power Inc. | 1654.273 |
| 927 | ORCL | Oracle Corporation | 1654.364 |
| 928 | JWN | Nordstrom Inc. | 1654.455 |
| 929 | MXIM | Maxim Integrated Products Inc. | 1654.636 |
| 930 | POT | Potash Corp. of Saskatchewan, Inc. | 1655.091 |
| 931 | STC | Stewart Information Services Corp. | 1655.955 |
| 932 | SIFY | Sify Technologies Limited | 1656.045 |
| 933 | ASNA | Ascena Retail Group Inc. | 1656.273 |
| 934 | BWINB | Baldwin & Lyons Inc. | 1656.409 |
| 935 | MIL | MFC Industrial Ltd | 1656.955 |
| 936 | KOF | Coca-Cola FEMSA S.A.B de C.V. | 1657.727 |
| 937 | BRK-A | Berkshire Hathaway Inc. | 1658.000 |
| 938 | AKR | Acadia Realty Trust | 1659.227 |
| 939 | SAFM | Sanderson Farms, Inc. | 1659.364 |
| 940 | SEAC | SeaChange International Inc. | 1659.545 |
| 941 | XBKS | Xenith Bankshares, Inc. | 1659.818 |
| 942 | MBLX | Metabolix, Inc. | 1660.000 |
| 943 | PAYX | Paychex, Inc. | 1661.364 |
| 944 | SMI | Semiconductor Manufacturing International Corp. | 1662.000 |
| 945 | CASY | Casey’s General Stores Inc. | 1662.273 |
| 946 | RICK | Rick’s Cabaret International Inc. | 1662.364 |
| 947 | AN | AutoNation Inc. | 1662.727 |
| 948 | BCOV | Brightcove, Inc. | 1663.000 |
| 949 | VLGEA | Village Super Market Inc. | 1663.227 |
| 950 | HSNI | HSN, Inc. | 1664.000 |
| 951 | LFUS | Littelfuse Inc. | 1664.818 |
| 952 | BRKS | Brooks Automation Inc. | 1664.909 |
| 953 | ROP | Roper Industries Inc. | 1665.273 |
| 954 | TLYS | Tilly’s, Inc. | 1665.273 |
| 955 | DEL | Deltic Timber Corp. | 1665.682 |
| 956 | ABCO | Advisory Board Co. | 1666.000 |
| 957 | CLBH | Carolina Bank Holdings Inc. | 1666.636 |
| 958 | MRTN | Marten Transport Ltd. | 1666.636 |
| 959 | TMH | Team Health Holdings, Inc. | 1666.909 |
| 960 | CHE | Chemed Corp. | 1667.182 |
| 961 | OMCL | Omnicell Inc. | 1667.727 |
| 962 | HSY | Hershey Co. | 1668.364 |
| 963 | TDC | Teradata Corporation | 1668.545 |
| 964 | LSTR | Landstar System Inc. | 1668.818 |
| 965 | FSFG | First Savings Financial Group, Inc. | 1669.818 |
| 966 | FSLR | First Solar, Inc. | 1670.000 |
| 967 | LONG | eLong Inc. | 1670.136 |
| 968 | ARCO | Arcos Dorados Holdings Inc. Cla | 1670.364 |
| 969 | CREE | Cree, Inc. | 1670.818 |
| 970 | SBH | Sally Beauty Holdings Inc. | 1670.818 |
| 971 | AXU | Alexco Resource Corporation | 1670.909 |
| 972 | SNP | China Petroleum & Chemical Corp. | 1671.636 |
| 973 | XRAY | DENTSPLY International Inc. | 1672.000 |
| 974 | MPAC | MOD-PAC Corp. | 1672.045 |
| 975 | JEC | Jacobs Engineering Group Inc. | 1672.091 |
| 976 | RRGB | Red Robin Gourmet Burgers Inc. | 1672.273 |
| 977 | EGT | Entertainment Gaming Asia Inc. | 1673.727 |
| 978 | SOFO | Sonic Foundry Inc. | 1673.909 |
| 979 | NPK | National Presto Industries Inc. | 1674.409 |
| 980 | MSFT | Microsoft Corporation | 1674.818 |
| 981 | ARLP | Alliance Resource Partners LP | 1674.909 |
| 982 | DRD | DRDGOLD Ltd. | 1675.000 |
| 983 | THR | Thermon Group Holdings, Inc. | 1675.045 |
| 984 | TIS | Orchids Paper Products Company | 1675.227 |
| 985 | INT | World Fuel Services Corp. | 1675.545 |
| 986 | KYO | Kyocera Corp. | 1676.091 |
| 987 | RKT | Rock-Tenn Co. | 1676.364 |
| 988 | CBRL | Cracker Barrel Old Country Store, Inc. | 1676.545 |
| 989 | YPF | YPF S.A. | 1676.636 |
| 990 | RE | Everest Re Group Ltd. | 1677.045 |
| 991 | BBCN | BBCN Bancorp, Inc. | 1677.773 |
| 992 | LO | Lorillard, Inc. | 1678.182 |
| 993 | LSBI | LSB Financial Corp. | 1678.818 |
| 994 | VR | Validus Holdings, Ltd. | 1679.409 |
| 995 | CCIX | Coleman Cable, Inc. | 1679.727 |
| 996 | DFZ | R.G. Barry Corporation | 1680.000 |
| 997 | ALEX | Alexander & Baldwin, Inc. | 1680.455 |
| 998 | CVGI | Commercial Vehicle Group Inc. | 1680.636 |
| 999 | MFNC | Mackinac Financial Corp. | 1680.682 |
| 1000 | JBLU | JetBlue Airways Corporation | 1681.136 |
| 1001 | BIG | Big Lots Inc. | 1681.273 |
| 1002 | LMAT | LeMaitre Vascular, Inc. | 1681.909 |
| 1003 | ONP | Orient Paper, Inc. | 1681.909 |
| 1004 | PSA | Public Storage | 1682.000 |
| 1005 | SWFT | Swift Transportation Company | 1682.091 |
| 1006 | AMGN | Amgen Inc. | 1682.455 |
| 1007 | HUM | Humana Inc. | 1682.727 |
| 1008 | LTON | Linktone Ltd. | 1682.818 |
| 1009 | QDEL | Quidel Corp. | 1683.909 |
| 1010 | SNDK | SanDisk Corp. | 1684.818 |
| 1011 | ITC | ITC Holdings Corp. | 1685.364 |
| 1012 | CHRM | Charm Communications Inc. | 1685.909 |
| 1013 | EAC | Erickson Air-Crane Incorporated | 1686.091 |
| 1014 | ACET | Aceto Corp. | 1687.273 |
| 1015 | BIN | Progressive Waste Solutions Ltd. | 1687.636 |
| 1016 | THLD | Threshold Pharmaceuticals Inc. | 1687.682 |
| 1017 | ASML | ASML Holding NV | 1687.909 |
| 1018 | CRY | CryoLife Inc. | 1688.182 |
| 1019 | HMST | HomeStreet, Inc. | 1688.227 |
| 1020 | BJRI | BJ’s Restaurants, Inc. | 1688.500 |
| 1021 | AEGN | Aegion Corporation | 1688.727 |
| 1022 | TECD | Tech Data Corp. | 1688.909 |
| 1023 | LOCK | LifeLock, Inc. | 1689.364 |
| 1024 | KWR | Quaker Chemical Corporation | 1689.636 |
| 1025 | EIHI | Eastern Insurance Holdings, Inc. | 1689.773 |
| 1026 | DE | Deere & Company | 1690.455 |
| 1027 | SKUL | Skullcandy, Inc. | 1690.909 |
| 1028 | BFR | BBVA Banco Frances S.A. | 1691.409 |
| 1029 | BCOR | Blucora, Inc. | 1692.000 |
| 1030 | CPLA | Capella Education Co. | 1692.364 |
| 1031 | SWC | Stillwater Mining Co. | 1693.682 |
| 1032 | HES | Hess Corporation | 1694.727 |
| 1033 | DOX | Amdocs Limited | 1694.909 |
| 1034 | VRNT | Verint Systems Inc. | 1695.091 |
| 1035 | ECOL | US Ecology, Inc. | 1695.182 |
| 1036 | PZN | Pzena Investment Management, Inc | 1695.182 |
| 1037 | INTU | Intuit Inc. | 1695.545 |
| 1038 | LNCO | Linn Co, LLC | 1696.773 |
| 1039 | CVS | CVS Caremark Corporation | 1697.364 |
| 1040 | SI | Siemens AG | 1698.000 |
| 1041 | HRL | Hormel Foods Corp. | 1698.364 |
| 1042 | ESP | Espey Manufacturing & Electronics Corp. | 1698.591 |
| 1043 | WLK | Westlake Chemical Corp. | 1698.636 |
| 1044 | MOV | Movado Group, Inc. | 1698.727 |
| 1045 | CBNK | Chicopee Bancorp, Inc. | 1698.818 |
| 1046 | FCTY | 1st Century Bancshares, Inc. | 1699.364 |
| 1047 | TDY | Teledyne Technologies Inc. | 1699.455 |
| 1048 | NAVG | Navigators Group Inc. | 1699.955 |
| 1049 | AEL | American Equity Investment Life Holding Co. | 1700.318 |
| 1050 | GRPN | Groupon, Inc. | 1700.500 |
| 1051 | ARDNA | Arden Group Inc. | 1701.045 |
| 1052 | ERIE | Erie Indemnity Co. | 1701.045 |
| 1053 | MMLP | Martin Midstream Partners LP | 1701.455 |
| 1054 | GSOL | Global Sources Ltd. | 1702.000 |
| 1055 | OFLX | OmegaFlex, Inc. | 1702.136 |
| 1056 | MVO | MV Oil Trust | 1702.182 |
| 1057 | VIPS | Vipshop Holdings Limited | 1702.182 |
| 1058 | FRC | First Republic Bank | 1702.591 |
| 1059 | MTSL | MER Telemanagement Solutions Ltd. | 1702.591 |
| 1060 | ILMN | Illumina Inc. | 1702.636 |
| 1061 | MAXY | Maxygen, Inc. | 1702.773 |
| 1062 | KS | KapStone Paper and Packaging Corporation | 1703.455 |
| 1063 | ETE | Energy Transfer Equity, L.P. | 1703.545 |
| 1064 | BSQR | BSQUARE Corp. | 1704.318 |
| 1065 | CACI | CACI International Inc. | 1704.636 |
| 1066 | CASH | Meta Financial Group, Inc. | 1705.091 |
| 1067 | RINO | RINO International Corporation | 1705.182 |
| 1068 | SPN | Superior Energy Services, Inc. | 1705.182 |
| 1069 | GFN | General Finance Corporation | 1706.045 |
| 1070 | DGICB | Donegal Group Inc. | 1706.591 |
| 1071 | BGFV | Big 5 Sporting Goods Corp. | 1706.636 |
| 1072 | GNTX | Gentex Corp. | 1707.000 |
| 1073 | NU | Northeast Utilities | 1707.818 |
| 1074 | RGA | Reinsurance Group of America Inc. | 1708.136 |
| 1075 | CROX | Crocs, Inc. | 1708.455 |
| 1076 | CVD | Covance Inc. | 1708.545 |
| 1077 | CTCM | CTC Media, Inc | 1708.636 |
| 1078 | BECN | Beacon Roofing Supply Inc. | 1709.182 |
| 1079 | PKG | Packaging Corp. of America | 1709.227 |
| 1080 | DFT | DuPont Fabros Technology, Inc. | 1709.818 |
| 1081 | BPI | Bridgepoint Education, Inc. | 1710.091 |
| 1082 | DSGX | Descartes Systems Group Inc. | 1710.273 |
| 1083 | MOVE | Move, Inc. | 1710.273 |
| 1084 | PRFT | Perficient Inc. | 1710.273 |
| 1085 | UHAL | AMERCO | 1711.091 |
| 1086 | TRW | TRW Automotive Holdings Corp. | 1711.727 |
| 1087 | TECH | Techne Corp. | 1715.182 |
| 1088 | AAP | Advance Auto Parts Inc. | 1715.545 |
| 1089 | GASS | StealthGas, Inc. | 1715.682 |
| 1090 | SMLP | Summit Midstream Partners, LP | 1715.818 |
| 1091 | PPG | PPG Industries Inc. | 1716.182 |
| 1092 | NEM | Newmont Mining Corp. | 1717.000 |
| 1093 | ESRX | Express Scripts Inc. | 1717.364 |
| 1094 | LNCE | Snyder’s-Lance, Inc. | 1717.455 |
| 1095 | SLP | Simulations Plus Inc. | 1717.682 |
| 1096 | BSET | Bassett Furniture Industries Inc. | 1718.136 |
| 1097 | INFA | Informatica Corporation | 1718.545 |
| 1098 | LNDC | Landec Corp. | 1719.091 |
| 1099 | FMX | Fomento Econ | 1719.727 |
| 1100 | KMG | KMG Chemicals Inc. | 1720.545 |
| 1101 | HTZ | Hertz Global Holdings, Inc. | 1721.045 |
| 1102 | KNX | Knight Transportation Inc. | 1721.364 |
| 1103 | NRG | NRG Energy, Inc. | 1721.455 |
| 1104 | GCBC | Greene County Bancorp, Inc. | 1721.818 |
| 1105 | CISG | Cninsure Inc. | 1722.182 |
| 1106 | HII | Huntington Ingalls Industries, Inc. | 1722.682 |
| 1107 | MPWR | Monolithic Power Systems Inc. | 1723.000 |
| 1108 | CATO | Cato Corp. | 1723.182 |
| 1109 | SPF | Standard Pacific Corp. | 1723.545 |
| 1110 | MTW | Manitowoc Co. Inc. | 1724.727 |
| 1111 | SPBC | SP Bancorp, Inc. | 1724.864 |
| 1112 | MAKO | MAKO Surgical Corp. | 1724.909 |
| 1113 | NTSP | Netspend Holdings, Inc. | 1724.909 |
| 1114 | CDII | China Direct Industries, Inc. | 1725.955 |
| 1115 | CUTR | Cutera, Inc. | 1726.091 |
| 1116 | EXPD | Expeditors International of Washington Inc. | 1726.091 |
| 1117 | PM | Philip Morris International, Inc. | 1726.455 |
| 1118 | DNKN | Dunkin’ Brands Group, Inc. | 1726.636 |
| 1119 | WDFC | WD-40 Company | 1727.091 |
| 1120 | JOSB | Jos. A Bank Clothiers Inc. | 1727.364 |
| 1121 | SLXP | Salix Pharmaceuticals Ltd. | 1727.364 |
| 1122 | INGR | Ingredion Incorporated | 1727.727 |
| 1123 | BMI | Badger Meter Inc. | 1728.273 |
| 1124 | LXFR | Luxfer Holdings PLC | 1728.955 |
| 1125 | FSC | Fifth Street Finance Corp. | 1730.409 |
| 1126 | CARB | Carbonite, Inc. | 1730.545 |
| 1127 | BRK-B | Berkshire Hathaway Inc. | 1730.727 |
| 1128 | AFL | AFLAC Inc. | 1732.500 |
| 1129 | MFB | Maidenform Brands, Inc. | 1732.545 |
| 1130 | BUD | Anheuser-Busch InBev | 1733.000 |
| 1131 | NTAP | NetApp, Inc. | 1733.091 |
| 1132 | PPBI | Pacific Premier Bancorp Inc. | 1733.955 |
| 1133 | SNN | Smith & Nephew plc | 1735.545 |
| 1134 | WYNN | Wynn Resorts Ltd. | 1735.682 |
| 1135 | CNQR | Concur Technologies, Inc. | 1736.091 |
| 1136 | BHLB | Berkshire Hills Bancorp Inc. | 1736.227 |
| 1137 | DRRX | DURECT Corporation | 1736.455 |
| 1138 | NP | Neenah Paper, Inc. | 1736.909 |
| 1139 | LTM | Life Time Fitness Inc. | 1737.364 |
| 1140 | FLXS | Flexsteel Industries Inc. | 1737.409 |
| 1141 | FC | Franklin Covey Co. | 1738.000 |
| 1142 | ABTL | Autobytel Inc. | 1739.364 |
| 1143 | FLO | Flowers Foods, Inc. | 1739.818 |
| 1144 | RIG | Transocean Ltd. | 1740.727 |
| 1145 | MWE | MarkWest Energy Partners LP | 1741.273 |
| 1146 | MGRC | McGrath Rentcorp | 1741.636 |
| 1147 | HBI | Hanesbrands Inc. | 1741.727 |
| 1148 | AOI | Alliance One International, Inc. | 1741.773 |
| 1149 | GLP | Global Partners LP | 1745.364 |
| 1150 | HON | Honeywell International Inc. | 1745.455 |
| 1151 | CRD-B | Crawford & Company | 1745.545 |
| 1152 | FLIR | FLIR Systems, Inc. | 1745.727 |
| 1153 | SSW | Seaspan Corp. | 1746.000 |
| 1154 | PHM | PulteGroup, Inc. | 1746.455 |
| 1155 | LABL | Multi-Color Corp. | 1747.000 |
| 1156 | INBK | First Internet Bancorp | 1747.455 |
| 1157 | ALN | American Lorain Corporation | 1747.773 |
| 1158 | DMRC | Digimarc Corporation | 1747.773 |
| 1159 | UBNT | Ubiquiti Networks, Inc. | 1747.909 |
| 1160 | STRL | Sterling Construction Co. Inc. | 1748.273 |
| 1161 | GDI | Gardner Denver Inc. | 1748.818 |
| 1162 | Y | Alleghany Corp. | 1748.864 |
| 1163 | TPLM | Triangle Petroleum Corporation | 1749.364 |
| 1164 | TRMB | Trimble Navigation Limited | 1749.636 |
| 1165 | OXM | Oxford Industries Inc. | 1749.682 |
| 1166 | ARTW | Art’s-Way Manufacturing Co. Inc. | 1750.227 |
| 1167 | GPI | Group 1 Automotive Inc. | 1750.545 |
| 1168 | RLJ | RLJ Lodging Trust | 1750.591 |
| 1169 | EXTR | Extreme Networks Inc. | 1750.636 |
| 1170 | AEIS | Advanced Energy Industries, Inc. | 1750.818 |
| 1171 | CR | Crane Co. | 1750.818 |
| 1172 | UEIC | Universal Electronics Inc. | 1751.182 |
| 1173 | DOV | Dover Corp. | 1751.727 |
| 1174 | GSM | Globe Specialty Metals, Inc. | 1751.727 |
| 1175 | CTRN | Citi Trends | 1752.364 |
| 1176 | NXTM | Nxstage Medical, Inc. | 1753.000 |
| 1177 | JBL | Jabil Circuit Inc. | 1753.091 |
| 1178 | MSCI | MSCI Inc. | 1753.864 |
| 1179 | EGO | Eldorado Gold Corp. | 1753.909 |
| 1180 | ASX | Advanced Semiconductor Engineering Inc. | 1754.182 |
| 1181 | SFN | Stifel Financial Corp. | 1754.455 |
| 1182 | GPIC | Gaming Partners International Corporation | 1755.091 |
| 1183 | XOXO | XO Group Inc. | 1755.273 |
| 1184 | WRLS | Telular Corp. | 1755.500 |
| 1185 | SINA | Sina Corp. | 1755.636 |
| 1186 | CORE | Core-Mark Holding Company, Inc. | 1756.091 |
| 1187 | MMP | Magellan Midstream Partners LP | 1756.091 |
| 1188 | AKO-B | Embotelladora Andina S.A. | 1757.364 |
| 1189 | RES | RPC Inc. | 1758.455 |
| 1190 | AMG | Affiliated Managers Group Inc. | 1758.636 |
| 1191 | GA | Giant Interactive Group, Inc. | 1759.364 |
| 1192 | ICON | Iconix Brand Group, Inc. | 1759.591 |
| 1193 | VAC | Marriott Vacations Worldwide Corp. | 1759.591 |
| 1194 | WMT | Wal-Mart Stores Inc. | 1760.000 |
| 1195 | LEG | Leggett & Platt, Incorporated | 1761.455 |
| 1196 | ZX | China Zenix Auto International Ltd. | 1761.500 |
| 1197 | WCRX | Warner Chilcott plc | 1761.636 |
| 1198 | GKNT | Geeknet, Inc. | 1761.773 |
| 1199 | INXN | Interxion Holding NV | 1762.364 |
| 1200 | YUM | Yum! Brands, Inc. | 1762.455 |
| 1201 | EME | EMCOR Group Inc. | 1762.545 |
| 1202 | CAR | Avis Budget Group, Inc. | 1762.591 |
| 1203 | CXO | Concho Resources, Inc. | 1762.636 |
| 1204 | HOFT | Hooker Furniture Corp. | 1762.682 |
| 1205 | CSCO | Cisco Systems, Inc. | 1764.000 |
| 1206 | PFIN | P&F Industries Inc. | 1764.136 |
| 1207 | SDT | SandRidge Mississippian Trust I | 1764.318 |
| 1208 | MRLN | Marlin Business Services Corp. | 1764.364 |
| 1209 | DVA | DaVita, Inc. | 1764.545 |
| 1210 | BC | Brunswick Corporation | 1765.273 |
| 1211 | BABY | Natus Medical Inc. | 1765.364 |
| 1212 | LMCA | Liberty Capital Group | 1765.409 |
| 1213 | MMC | Marsh & McLennan Companies, Inc. | 1765.636 |
| 1214 | ECYT | Endocyte, Inc. | 1765.864 |
| 1215 | DLB | Dolby Laboratories, Inc. | 1766.091 |
| 1216 | STSI | Star Scientific, Inc. | 1766.591 |
| 1217 | EXAC | Exactech Inc. | 1766.727 |
| 1218 | JST | Jinpan International Ltd. | 1767.364 |
| 1219 | LUX | Luxottica Group SpA | 1767.909 |
| 1220 | BOTJ | Bank of the James Financial Group Inc. | 1768.091 |
| 1221 | BTN | Ballantyne Strong, Inc | 1768.545 |
| 1222 | ACGL | Arch Capital Group Ltd. | 1768.773 |
| 1223 | ROYT | Pacific Coast Oil Trust | 1768.773 |
| 1224 | UTX | United Technologies Corp. | 1768.818 |
| 1225 | LGF | Lions Gate Entertainment Corp. | 1769.091 |
| 1226 | BWA | BorgWarner Inc. | 1769.273 |
| 1227 | FIZZ | National Beverage Corp. | 1769.864 |
| 1228 | SSP | The E. W. Scripps Company | 1770.091 |
| 1229 | FLR | Fluor Corporation | 1770.455 |
| 1230 | TAL | TAL International Group, Inc. | 1770.455 |
| 1231 | MEET | MeetMe, Inc. | 1770.500 |
| 1232 | SJM | The J. M. Smucker Company | 1770.818 |
| 1233 | VRML | Vermillion, Inc. | 1771.045 |
| 1234 | NVDA | NVIDIA Corporation | 1771.545 |
| 1235 | TCRD | THL Credit, Inc. | 1771.773 |
| 1236 | RRST | RRSat Global Communications Network Ltd. | 1772.455 |
| 1237 | HNP | Huaneng Power International Inc. | 1773.091 |
| 1238 | CYD | China Yuchai International Limited | 1773.227 |
| 1239 | NATI | National Instruments Corporation | 1773.364 |
| 1240 | AZPN | Aspen Technology, Inc. | 1773.727 |
| 1241 | UGP | Ultrapar Holdings Inc. | 1773.773 |
| 1242 | TGH | Textainer Group Holdings Limited | 1773.818 |
| 1243 | MTRX | Matrix Service Co. | 1773.909 |
| 1244 | CLW | Clearwater Paper Corporation | 1774.636 |
| 1245 | HUB-B | Hubbell Inc. | 1774.818 |
| 1246 | LFC | China Life Insurance Co. Ltd. | 1775.591 |
| 1247 | GPC | Genuine Parts Company | 1775.727 |
| 1248 | JW-A | John Wiley & Sons Inc. | 1776.000 |
| 1249 | SCBT | SCBT Financial Corp. | 1776.045 |
| 1250 | IIVI | II-VI Inc. | 1776.182 |
| 1251 | NETC | Net Servi | 1776.227 |
| 1252 | TUP | Tupperware Brands Corporation | 1776.545 |
| 1253 | WWD | Woodward, Inc. | 1777.636 |
| 1254 | CLH | Clean Harbors, Inc. | 1777.727 |
| 1255 | CMI | Cummins Inc. | 1777.727 |
| 1256 | HOMB | Home Bancshares, Inc. (Conway, AR) | 1779.773 |
| 1257 | EPL | Energy Partners Ltd. | 1779.909 |
| 1258 | FIS | Fidelity National Information Services, Inc. | 1780.545 |
| 1259 | TGT | Target Corp. | 1780.909 |
| 1260 | HCKT | The Hackett Group, Inc. | 1781.182 |
| 1261 | CBS | CBS Corporation | 1781.273 |
| 1262 | DLR | Digital Realty Trust Inc. | 1781.273 |
| 1263 | NPTN | NeoPhotonics Corporation | 1781.273 |
| 1264 | HGR | Hanger Orthopedic Group Inc. | 1781.864 |
| 1265 | MENT | Mentor Graphics Corp. | 1782.091 |
| 1266 | GLPW | Global Power Equipment Group Inc. | 1782.636 |
| 1267 | OMEX | Odyssey Marine Exploration Inc. | 1783.000 |
| 1268 | FARO | FARO Technologies Inc. | 1783.091 |
| 1269 | JMI | Javelin Mortgage Investment Corp | 1783.955 |
| 1270 | RNWK | RealNetworks Inc. | 1784.500 |
| 1271 | IEC | IEC Electronics Corp. | 1784.591 |
| 1272 | SNCR | Synchronoss Technologies, Inc. | 1784.636 |
| 1273 | PCYC | Pharmacyclics Inc. | 1784.727 |
| 1274 | INWK | InnerWorkings Inc. | 1785.364 |
| 1275 | ELP | Companhia Paranaense de Energia | 1785.545 |
| 1276 | AFG | American Financial Group Inc. | 1785.591 |
| 1277 | BVN | Compania de Minas Buenaventura SA | 1786.000 |
| 1278 | AWR | American States Water Company | 1786.545 |
| 1279 | NWSA | News Corp. | 1786.636 |
| 1280 | CIB | Bancolombia S.A. | 1786.773 |
| 1281 | PJC | Piper Jaffray Companies | 1787.227 |
| 1282 | GIVN | Given Imaging Ltd. | 1787.818 |
| 1283 | N | NetSuite Inc. | 1788.000 |
| 1284 | LTRX | Lantronix, Inc. | 1789.091 |
| 1285 | BRY | Berry Petroleum Co. | 1789.455 |
| 1286 | A | Agilent Technologies Inc. | 1789.545 |
| 1287 | SHLO | Shiloh Industries Inc. | 1789.955 |
| 1288 | ARI | Apollo Commercial Real Estate Finance, Inc. | 1790.318 |
| 1289 | HMNY | Helios & Matheson Information Technology, Inc. | 1790.409 |
| 1290 | TS | Tenaris SA | 1790.636 |
| 1291 | ROK | Rockwell Automation Inc. | 1790.909 |
| 1292 | MDCO | Medicines Co. | 1791.409 |
| 1293 | VIAB | Viacom, Inc. | 1791.591 |
| 1294 | GGG | Graco Inc. | 1792.000 |
| 1295 | TREE | Tree.Com, Inc. | 1792.136 |
| 1296 | NSU | Nevsun Resources Ltd. | 1792.727 |
| 1297 | MKC | McCormick & Co. Inc. | 1792.909 |
| 1298 | AUMN | Golden Minerals Company | 1792.955 |
| 1299 | SMCI | Super Micro Computer, Inc. | 1793.000 |
| 1300 | LPI | Laredo Petroleum Holdings, Inc. | 1793.182 |
| 1301 | MBTF | MBT Financial Corp. | 1793.818 |
| 1302 | NUTR | Nutraceutical International Corp. | 1794.136 |
| 1303 | XL | XL Group plc | 1794.500 |
| 1304 | CNI | Canadian National Railway Company | 1794.727 |
| 1305 | OHI | Omega Healthcare Investors Inc. | 1795.000 |
| 1306 | EMCI | EMC Insurance Group Inc. | 1795.682 |
| 1307 | EV | Eaton Vance Corp. | 1795.818 |
| 1308 | MASC | Material Sciences Corp. | 1797.273 |
| 1309 | CRS | Carpenter Technology Corp. | 1798.000 |
| 1310 | BKJ | Bancorp Of New Jersey, Inc. | 1798.091 |
| 1311 | CVLY | Codorus Valley Bancorp Inc. | 1798.182 |
| 1312 | NSPH | Nanosphere, Inc. | 1798.455 |
| 1313 | TMO | Thermo Fisher Scientific, Inc. | 1798.636 |
| 1314 | CIEN | CIENA Corp. | 1798.727 |
| 1315 | HAYN | Haynes International Inc. | 1798.909 |
| 1316 | BKI | Buckeye Technologies Inc. | 1799.182 |
| 1317 | NHC | National Healthcare Corp. | 1799.682 |
| 1318 | REED | REEDS, Inc. | 1799.682 |
| 1319 | ANDE | The Andersons, Inc. | 1799.909 |
| 1320 | GGAL | Grupo Financiero Galicia S.A. | 1799.955 |
| 1321 | JKHY | Jack Henry & Associates Inc. | 1799.955 |
| 1322 | RJF | Raymond James Financial Inc. | 1800.591 |
| 1323 | PRA | ProAssurance Corporation | 1800.955 |
| 1324 | LPSB | Laporte Bancorp, Inc. | 1801.273 |
| 1325 | ANGI | Angie’s List, Inc. | 1802.182 |
| 1326 | TRIB | Trinity Biotech plc | 1802.182 |
| 1327 | FIRE | Sourcefire, Inc. | 1802.727 |
| 1328 | ELTK | Eltek Ltd. | 1802.864 |
| 1329 | HCOM | Hawaiian Telcom Holdco, Inc. | 1804.000 |
| 1330 | MDC | MDC Holdings Inc. | 1804.182 |
| 1331 | CIDM | Cinedigm Digital Cinema Corp. | 1804.545 |
| 1332 | USBI | United Security Bancshares Inc. | 1804.545 |
| 1333 | PSTB | Park Sterling Bank Inc. | 1805.136 |
| 1334 | PIKE | Pike Electric Corporation | 1805.409 |
| 1335 | PRLS | Peerless Systems Corp. | 1805.591 |
| 1336 | NWY | New York & Company Inc. | 1805.636 |
| 1337 | MRC | MRC Global Inc. | 1805.727 |
| 1338 | PAG | Penske Automotive Group, Inc. | 1806.455 |
| 1339 | AGII | Argo Group International Holdings, Ltd. | 1806.500 |
| 1340 | IPI | Intrepid Potash, Inc. | 1806.545 |
| 1341 | SNX | SYNNEX Corp. | 1806.909 |
| 1342 | ENR | Energizer Holdings Inc. | 1807.091 |
| 1343 | SGMO | Sangamo Biosciences Inc. | 1807.136 |
| 1344 | QLIK | Qlik Technologies, Inc. | 1807.182 |
| 1345 | HAWK | Blackhawk Network Holdings, Inc. | 1807.682 |
| 1346 | CFFI | C&F Financial Corp. | 1807.727 |
| 1347 | ONXX | Onyx Pharmaceuticals, Inc. | 1809.364 |
| 1348 | UVE | Universal Insurance Holdings Inc. | 1809.455 |
| 1349 | DIT | AMCON Distributing Co. | 1809.500 |
| 1350 | TIF | Tiffany & Co. | 1809.909 |
| 1351 | AXS | Axis Capital Holdings Limited | 1809.955 |
| 1352 | AVAV | AeroVironment, Inc. | 1810.818 |
| 1353 | RDC | Rowan Companies Inc. | 1810.909 |
| 1354 | ENTR | Entropic Communications, Inc. | 1811.364 |
| 1355 | UFPI | Universal Forest Products Inc. | 1811.818 |
| 1356 | FAF | First American Financial Corporation | 1811.955 |
| 1357 | CMP | Compass Minerals International Inc. | 1812.727 |
| 1358 | ALOT | Astro-Med Inc. | 1812.864 |
| 1359 | OBCI | Ocean Bio-Chem Inc. | 1812.864 |
| 1360 | GAGA | Le Gaga Holdings Ltd | 1813.455 |
| 1361 | PKT | Procera Networks, Inc. | 1813.636 |
| 1362 | MMM | 3M Co. | 1814.091 |
| 1363 | ITT | ITT Corporation | 1815.000 |
| 1364 | WDAY | Workday, Inc. | 1815.091 |
| 1365 | RGLD | Royal Gold, Inc. | 1816.364 |
| 1366 | CNR | China Metro-Rural Holdings Limited | 1817.455 |
| 1367 | MKTAY | Makita Corp. | 1818.136 |
| 1368 | SHLM | A. Schulman, Inc. | 1818.818 |
| 1369 | CCI | Crown Castle International Corp. | 1819.091 |
| 1370 | SIAL | Sigma-Aldrich Corporation | 1819.091 |
| 1371 | EVOL | Evolving Systems Inc. | 1820.318 |
| 1372 | MDAS | MedAssets, Inc. | 1820.364 |
| 1373 | CSL | Carlisle Companies Inc. | 1820.455 |
| 1374 | NATR | Nature’s Sunshine Products Inc. | 1820.500 |
| 1375 | FDX | FedEx Corporation | 1820.818 |
| 1376 | BBEP | Breitburn Energy Partners L.P. | 1821.000 |
| 1377 | FSCI | Fisher Communications, Inc. | 1821.409 |
| 1378 | SBR | Sabine Royalty Trust | 1821.409 |
| 1379 | AI | Arlington Asset Investment Corp. | 1821.500 |
| 1380 | PLPC | Preformed Line Products Co. | 1821.864 |
| 1381 | LEDR | Market Leader, Inc. | 1822.545 |
| 1382 | NGD | New Gold, Inc. | 1822.818 |
| 1383 | CCSC | Country Style Cooking Restaurant Chain Co., Ltd. | 1823.773 |
| 1384 | CHU | China Unicom (Hong Kong) Limited | 1823.909 |
| 1385 | CCG | Campus Crest Communities, Inc. | 1825.091 |
| 1386 | BORN | China New Borun Corporation | 1825.273 |
| 1387 | AVB | Avalonbay Communities Inc. | 1826.182 |
| 1388 | ROC | Rockwood Holdings, Inc. | 1826.273 |
| 1389 | THTI | THT Heat Transfer Technology, Inc. | 1826.727 |
| 1390 | OPLK | Oplink Communications Inc. | 1826.818 |
| 1391 | EVI | EnviroStar, Inc. | 1827.136 |
| 1392 | CTRP | Ctrip.com International Ltd. | 1828.273 |
| 1393 | XPLR | Xplore Technologies Corp. | 1829.318 |
| 1394 | GPN | Global Payments Inc. | 1829.364 |
| 1395 | EOPN | E2open, Inc. | 1829.591 |
| 1396 | HLS | HEALTHSOUTH Corp. | 1829.818 |
| 1397 | ARR | ARMOUR Residential REIT, Inc. | 1830.136 |
| 1398 | CECE | CECO Environmental Corp. | 1830.136 |
| 1399 | HTLF | Heartland Financial USA Inc. | 1830.318 |
| 1400 | HCP | HCP, Inc. | 1830.636 |
| 1401 | HBNC | Horizon Bancorp. | 1831.000 |
| 1402 | ALSN | Allison Transmission Holdings, Inc. | 1831.273 |
| 1403 | CCCL | China Ceramics Co., Ltd. | 1831.273 |
| 1404 | IMMR | Immersion Corporation | 1831.636 |
| 1405 | DFS | Discover Financial Services | 1831.864 |
| 1406 | SSL | Sasol Ltd. | 1832.545 |
| 1407 | GSL | Global Ship Lease, Inc. | 1833.000 |
| 1408 | UN | Unilever NV | 1833.182 |
| 1409 | NYMT | New York Mortgage Trust Inc. | 1833.591 |
| 1410 | BKU | BankUnited, Inc. | 1834.273 |
| 1411 | USPH | US Physical Therapy Inc. | 1834.455 |
| 1412 | PLUS | ePlus Inc. | 1834.682 |
| 1413 | UNH | Unitedhealth Group, Inc. | 1834.682 |
| 1414 | GSBC | Great Southern Bancorp Inc. | 1834.773 |
| 1415 | UPI | Uroplasty Inc. | 1834.818 |
| 1416 | JRN | Journal Communications Inc. | 1835.364 |
| 1417 | M | Macy’s, Inc. | 1835.545 |
| 1418 | ALG | Alamo Group, Inc. | 1836.182 |
| 1419 | ERJ | Embraer SA | 1836.455 |
| 1420 | AMSWA | American Software, Inc. | 1836.909 |
| 1421 | TWTC | TW Telecom Inc. | 1837.909 |
| 1422 | WMGI | Wright Medical Group Inc. | 1838.364 |
| 1423 | GES | Guess’ Inc. | 1838.636 |
| 1424 | SUTR | Sutor Technology Group Limited | 1838.636 |
| 1425 | CNBC | Center Bancorp Inc. | 1839.318 |
| 1426 | WLL | Whiting Petroleum Corp. | 1839.545 |
| 1427 | PB | Prosperity Bancshares Inc. | 1840.955 |
| 1428 | DLPH | Delphi Automotive PLC | 1841.773 |
| 1429 | NE | Noble Corp. | 1842.182 |
| 1430 | MHLD | Maiden Holdings, Ltd. | 1842.364 |
| 1431 | NHI | National Health Investors Inc. | 1842.364 |
| 1432 | EVBN | Evans Bancorp Inc. | 1842.636 |
| 1433 | PBHC | Pathfinder Bancorp Inc. | 1842.636 |
| 1434 | UL | Unilever plc | 1842.636 |
| 1435 | NEO | Neogenomics Inc. | 1842.818 |
| 1436 | MTGE | American Capital Mortgage Investment Crp | 1843.591 |
| 1437 | OFED | Oconee Federal Financial Corp. | 1843.818 |
| 1438 | SAFT | Safety Insurance Group Inc. | 1843.955 |
| 1439 | LPLA | LPL Investment Holdings Inc. | 1844.273 |
| 1440 | OTEX | Open Text Corp. | 1844.636 |
| 1441 | CCUR | Concurrent Computer Corporation | 1845.545 |
| 1442 | CBF | Capital Bank Financial Corp. | 1845.909 |
| 1443 | BTE | Baytex Energy Corp. | 1846.091 |
| 1444 | AMTY | Amerityre Corp. | 1846.500 |
| 1445 | NBL | Noble Energy, Inc. | 1846.818 |
| 1446 | TLF | Tandy Leather Factory, Inc. | 1846.818 |
| 1447 | DMLP | Dorchester Minerals LP | 1846.864 |
| 1448 | CCIH | ChinaCache International Holdings Ltd. | 1847.045 |
| 1449 | ZBRA | Zebra Technologies Corp. | 1847.727 |
| 1450 | XPO | XPO Logistics, Inc. | 1847.909 |
| 1451 | PRAN | Prana Biotechnology Ltd. | 1848.227 |
| 1452 | KRO | Kronos Worldwide Inc. | 1848.545 |
| 1453 | BPAX | BioSante Pharmaceuticals, Inc. | 1849.136 |
| 1454 | FISV | Fiserv, Inc. | 1849.636 |
| 1455 | AAN | Aaron’s, Inc. | 1849.864 |
| 1456 | VLTR | Volterra Semiconductor Corporation | 1849.909 |
| 1457 | RCI | Rogers Communications Inc. | 1850.000 |
| 1458 | APSA | Alto Palermo S.A. | 1850.636 |
| 1459 | CPK | Chesapeake Utilities Corporation | 1850.818 |
| 1460 | OMAB | Grupo Aeroportuario Centro Norte, S.A. de C.V. | 1851.091 |
| 1461 | FUL | HB Fuller Co. | 1852.273 |
| 1462 | SVM | Silvercorp Metals Inc. | 1852.364 |
| 1463 | CSH | Cash America International, Inc. | 1852.455 |
| 1464 | GTN | Gray Television Inc. | 1852.727 |
| 1465 | PICO | PICO Holdings Inc. | 1852.727 |
| 1466 | EFX | Equifax Inc. | 1853.000 |
| 1467 | VIP | VimpelCom Ltd. | 1853.273 |
| 1468 | BLOX | Infoblox Inc. | 1853.364 |
| 1469 | HALL | Hallmark Financial Services Inc. | 1853.773 |
| 1470 | FRGI | Fiesta Restaurant Group, Inc. | 1854.000 |
| 1471 | TEL | TE Connectivity Ltd. | 1854.182 |
| 1472 | WEYS | Weyco Group Inc. | 1854.500 |
| 1473 | WACLY | Wacoal Holdings Corp. | 1854.864 |
| 1474 | MAA | Mid-America Apartment Communities Inc. | 1854.909 |
| 1475 | MHP | The McGraw-Hill Companies, Inc. | 1855.091 |
| 1476 | LH | Laboratory Corp. of America Holdings | 1855.273 |
| 1477 | WOR | Worthington Industries, Inc. | 1855.636 |
| 1478 | DDS | Dillard’s Inc. | 1856.091 |
| 1479 | ARG | Airgas Inc. | 1856.455 |
| 1480 | TMUS | T-Mobile US, Inc. Common Stock | 1856.545 |
| 1481 | KEX | Kirby Corporation | 1856.818 |
| 1482 | INTX | Intersections Inc. | 1857.136 |
| 1483 | CSOD | Cornerstone OnDemand, Inc. | 1857.364 |
| 1484 | AWH | Allied World Assurance Company Holdings, AG | 1857.955 |
| 1485 | SGEN | Seattle Genetics Inc. | 1858.091 |
| 1486 | PRO | PROS Holdings, Inc. | 1858.273 |
| 1487 | MDT | Medtronic, Inc. | 1858.364 |
| 1488 | SLM | SLM Corporation | 1858.364 |
| 1489 | CAKE | The Cheesecake Factory Incorporated | 1858.682 |
| 1490 | REMY | Remy International, Inc. | 1858.955 |
| 1491 | P | Pandora Media, Inc. | 1859.727 |
| 1492 | TACT | TransAct Technologies Incorporated | 1859.727 |
| 1493 | RBC | Regal Beloit Corporation | 1860.182 |
| 1494 | GRIF | Griffin Land & Nurseries Inc. | 1860.227 |
| 1495 | CSV | Carriage Services Inc. | 1860.591 |
| 1496 | KMX | CarMax Inc. | 1860.636 |
| 1497 | AREX | Approach Resources, Inc. | 1860.909 |
| 1498 | HTS | Hatteras Financial Corp | 1861.273 |
| 1499 | COV | Covidien plc | 1861.455 |
| 1500 | GPK | Graphic Packaging Holding Company | 1861.636 |
| 1501 | WY | Weyerhaeuser Co. | 1862.000 |
| 1502 | CPIX | Cumberland Pharmaceuticals, Inc. | 1862.182 |
| 1503 | DEST | Destination Maternity Corporation | 1862.636 |
| 1504 | SAAS | inContact, Inc. | 1863.182 |
| 1505 | KIRK | Kirkland’s Inc. | 1863.273 |
| 1506 | HMY | Harmony Gold Mining Co. Ltd. | 1863.364 |
| 1507 | ANEN | Anaren Inc. | 1863.455 |
| 1508 | CI | Cigna Corp. | 1863.682 |
| 1509 | IBM | International Business Machines Corp. | 1863.909 |
| 1510 | HMC | Honda Motor Co., Ltd. | 1864.091 |
| 1511 | LSI | LSI Corporation | 1864.455 |
| 1512 | WWAV | The WhiteWave Foods Company | 1865.273 |
| 1513 | SBY | Silver Bay Realty Trust Corp. | 1865.636 |
| 1514 | TRLA | Trulia, Inc. | 1866.000 |
| 1515 | IMI | Intermolecular, Inc. | 1866.864 |
| 1516 | AYI | Acuity Brands, Inc. | 1866.909 |
| 1517 | SANW | S&W Seed Company | 1867.045 |
| 1518 | NOW | ServiceNow, Inc. | 1867.136 |
| 1519 | NGS | Natural Gas Services Group Inc. | 1867.182 |
| 1520 | BLMT | BSB Bancorp, Inc. (Maryland) | 1867.409 |
| 1521 | STX | Seagate Technology PLC | 1867.818 |
| 1522 | HCC | HCC Insurance Holdings Inc. | 1868.227 |
| 1523 | WCC | WESCO International Inc. | 1868.273 |
| 1524 | BF-B | Brown-Forman Corporation | 1868.455 |
| 1525 | WST | West Pharmaceutical Services, Inc. | 1868.727 |
| 1526 | PHX | Panhandle Oil and Gas Inc. | 1868.955 |
| 1527 | MSA | Mine Safety Appliances Co. | 1870.000 |
| 1528 | NRT | North European Oil Royalty Trust | 1870.045 |
| 1529 | SLRC | Solar Capital Ltd. | 1870.500 |
| 1530 | ESS | Essex Property Trust Inc. | 1870.818 |
| 1531 | NVS | Novartis AG | 1871.000 |
| 1532 | AGCO | AGCO Corporation | 1871.455 |
| 1533 | WAL | Western Alliance Bancorporation | 1871.682 |
| 1534 | BREW | Craft Brew Alliance, Inc. | 1871.818 |
| 1535 | TEAR | TearLab Corporation | 1873.182 |
| 1536 | CYS | CYS Investments Inc | 1873.318 |
| 1537 | PX | Praxair Inc. | 1873.636 |
| 1538 | LMNX | Luminex Corporation | 1874.091 |
| 1539 | INTT | inTEST Corp. | 1874.364 |
| 1540 | LIFE | Life Technologies Corporation | 1874.545 |
| 1541 | BERY | Berry Plastics Group, Inc. | 1874.727 |
| 1542 | CFN | CareFusion Corporation | 1874.818 |
| 1543 | INFN | Infinera Corporation | 1874.818 |
| 1544 | PRSS | CafePress Inc. | 1875.045 |
| 1545 | JXSB | Jacksonville Bancorp Inc. | 1875.091 |
| 1546 | CVCO | Cavco Industries Inc. | 1875.182 |
| 1547 | PKOH | Park-Ohio Holdings Corp. | 1875.682 |
| 1548 | LTD | Limited Brands, Inc. | 1875.909 |
| 1549 | NASB | NASB Financial Inc. | 1877.182 |
| 1550 | PH | Parker Hannifin Corporation | 1877.727 |
| 1551 | EHTH | eHealth, Inc. | 1877.818 |
| 1552 | GORO | Gold Resource Corp | 1878.182 |
| 1553 | YOKU | Youku Inc. | 1878.182 |
| 1554 | LIOX | Lionbridge Technologies Inc. | 1878.636 |
| 1555 | SSNC | SS&C Technologies Holdings, Inc. | 1879.909 |
| 1556 | KLAC | KLA-Tencor Corporation | 1880.727 |
| 1557 | CCK | Crown Holdings Inc. | 1880.818 |
| 1558 | TFCO | Tufco Technologies Inc. | 1881.318 |
| 1559 | AON | Aon Corporation | 1882.182 |
| 1560 | NEON | Neonode, Inc. | 1882.364 |
| 1561 | BP | BP plc | 1882.545 |
| 1562 | CATM | Cardtronics Inc. | 1883.636 |
| 1563 | AFCB | Athens Bancshares Corporation | 1884.364 |
| 1564 | PTR | PetroChina Co. Ltd. | 1884.364 |
| 1565 | CLX | The Clorox Company | 1884.818 |
| 1566 | TSU | TIM Participacoes S.A. | 1884.909 |
| 1567 | TWX | Time Warner Inc. | 1884.909 |
| 1568 | CCNE | CNB Financial Corp. | 1885.364 |
| 1569 | RNR | RenaissanceRe Holdings Ltd. | 1885.409 |
| 1570 | VCI | Valassis Communications Inc. | 1885.727 |
| 1571 | WHR | Whirlpool Corp. | 1885.909 |
| 1572 | MKL | Markel Corp. | 1885.955 |
| 1573 | FIX | Comfort Systems USA Inc. | 1886.091 |
| 1574 | EAT | Brinker International Inc. | 1886.636 |
| 1575 | UNTK | UniTek Global Services, Inc. | 1886.682 |
| 1576 | ASBI | Ameriana Bancorp | 1887.909 |
| 1577 | WNR | Western Refining Inc. | 1888.045 |
| 1578 | IMRS | IMRIS, Inc. | 1888.136 |
| 1579 | VOC | VOC Energy Trust | 1888.182 |
| 1580 | ECT | ECA Marcellus Trust I | 1888.727 |
| 1581 | SNMX | Senomyx Inc. | 1888.773 |
| 1582 | NR | Newpark Resources Inc. | 1889.273 |
| 1583 | ELGX | Endologix Inc. | 1889.500 |
| 1584 | TNC | Tennant Company | 1889.545 |
| 1585 | CHC | China Hydroelectric Corporation | 1889.591 |
| 1586 | FCLF | First Clover Leaf Financial Corp. | 1889.636 |
| 1587 | FN | Fabrinet | 1889.636 |
| 1588 | BKEP | Blueknight Energy Partners, L.P. | 1890.000 |
| 1589 | ETN | Eaton Corporation | 1890.000 |
| 1590 | CHA | China Telecom Corp. Ltd. | 1890.273 |
| 1591 | JMBA | Jamba, Inc. | 1890.545 |
| 1592 | SBFG | SB Financial Group, Inc. | 1890.636 |
| 1593 | WD | Walker & Dunlop, Inc. | 1890.818 |
| 1594 | TSH | Teche Holding Company | 1890.909 |
| 1595 | HAL | Halliburton Company | 1891.182 |
| 1596 | KEQU | Kewaunee Scientific Corp. | 1891.227 |
| 1597 | PVG | Pretium Resources Inc. | 1891.864 |
| 1598 | IOT | Income Opportunity Realty Investors Inc. | 1892.182 |
| 1599 | PEB | Pebblebrook Hotel Trust | 1892.591 |
| 1600 | TRNS | Transcat Inc. | 1892.773 |
| 1601 | KFN | KKR Financial Holdings LLC | 1893.318 |
| 1602 | AKO-A | Embotelladora Andina S.A. | 1893.364 |
| 1603 | ZEP | Zep, Inc. | 1893.545 |
| 1604 | ADES | ADA-ES, Inc. | 1893.591 |
| 1605 | NLSN | Nielsen Holdings N.V. | 1894.182 |
| 1606 | JLL | Jones Lang Lasalle Inc. | 1894.273 |
| 1607 | MW | The Men’s Wearhouse, Inc. | 1894.364 |
| 1608 | UGI | UGI Corp. | 1894.364 |
| 1609 | UNB | Union Bankshares Inc. | 1894.545 |
| 1610 | CASS | Cass Information Systems Inc. | 1894.636 |
| 1611 | CEA | China Eastern Airlines Corp. Ltd. | 1894.682 |
| 1612 | CYH | Community Health Systems, Inc. | 1894.818 |
| 1613 | IMO | Imperial Oil Ltd. | 1894.909 |
| 1614 | SNA | Snap-on Inc. | 1894.909 |
| 1615 | SOCB | Southcoast Financial Corp. | 1895.273 |
| 1616 | DXR | Daxor Corp. | 1895.318 |
| 1617 | SCSC | ScanSource, Inc. | 1895.364 |
| 1618 | NTGR | Netgear Inc. | 1895.727 |
| 1619 | PVTB | Privatebancorp Inc. | 1896.136 |
| 1620 | TRR | TRC Companies Inc. | 1896.500 |
| 1621 | EMN | Eastman Chemical Co. | 1896.773 |
| 1622 | PSX | Phillips 66 | 1897.409 |
| 1623 | PACD | Pacific Drilling S.A. | 1897.909 |
| 1624 | BMTC | Bryn Mawr Bank Corp. | 1897.955 |
| 1625 | SOQ | Sonde Resources Corp. | 1898.045 |
| 1626 | FTEK | Fuel-Tech, Inc. | 1898.182 |
| 1627 | SFBC | Sound Financial Bancorp, Inc. | 1898.227 |
| 1628 | VRTB | Vestin Realty Mortgage II, Inc. | 1898.318 |
| 1629 | HOG | Harley-Davidson, Inc. | 1898.364 |
| 1630 | FUBC | 1st United Bancorp, Inc. | 1898.500 |
| 1631 | PTP | Platinum Underwriters Holdings Ltd. | 1898.773 |
| 1632 | LNC | Lincoln National Corp. | 1899.136 |
| 1633 | GBX | Greenbrier Companies | 1899.545 |
| 1634 | BDBD | Boulder Brands, Inc. | 1900.273 |
| 1635 | CCF | Chase Corp. | 1900.591 |
| 1636 | WHX | Whiting USA Trust I | 1900.818 |
| 1637 | DIN | DineEquity, Inc. | 1901.273 |
| 1638 | ETP | Energy Transfer Partners LP | 1901.500 |
| 1639 | BRS | Bristow Group, Inc. | 1902.455 |
| 1640 | ITW | Illinois Tool Works Inc. | 1902.455 |
| 1641 | ECTY | ECOtality, Inc. | 1902.545 |
| 1642 | DST | DST Systems Inc. | 1902.591 |
| 1643 | ESXB | Community Bankers Trust Corporation | 1902.682 |
| 1644 | UFCS | United Fire & Casualty Company | 1902.773 |
| 1645 | MHO | M/I Homes, Inc. | 1903.182 |
| 1646 | TER | Teradyne Inc. | 1904.000 |
| 1647 | CL | Colgate-Palmolive Co. | 1904.091 |
| 1648 | FONR | Fonar Corp. | 1904.318 |
| 1649 | STNR | Steiner Leisure Ltd. | 1904.318 |
| 1650 | BBRG | Bravo Brio Restaurant Group, Inc. | 1904.455 |
| 1651 | PRE | PartnerRe Ltd. | 1904.500 |
| 1652 | NM | Navios Maritime Holdings Inc. | 1905.000 |
| 1653 | BEAT | CardioNet, Inc. | 1905.591 |
| 1654 | AWI | Armstrong World Industries, Inc. | 1906.545 |
| 1655 | BONA | Bona Film Group Limited | 1907.318 |
| 1656 | PBH | Prestige Brands Holdings, Inc. | 1908.091 |
| 1657 | KO | The Coca-Cola Company | 1908.273 |
| 1658 | ELS | Equity LifeStyle Properties, Inc. | 1909.364 |
| 1659 | MOG-A | Moog Inc. | 1909.455 |
| 1660 | BIO | Bio-Rad Laboratories, Inc. | 1909.818 |
| 1661 | BMC | BMC Software Inc. | 1909.818 |
| 1662 | CGR | Claude Resources, Inc. | 1910.136 |
| 1663 | VITC | Vitacost.com, Inc. | 1910.182 |
| 1664 | HAR | Harman International Industries Inc. | 1910.273 |
| 1665 | RDY | Dr. Reddy’s Laboratories Ltd. | 1910.773 |
| 1666 | CLNY | Colony Financial, Inc. | 1910.864 |
| 1667 | GENT | Gentium S.p.A | 1911.864 |
| 1668 | TEG | Integrys Energy Group, Inc. | 1912.000 |
| 1669 | BCOM | B Communications Ltd | 1912.136 |
| 1670 | MJN | Mead Johnson Nutrition Company | 1912.364 |
| 1671 | KUB | Kubota Corporation | 1912.727 |
| 1672 | POOL | Pool Corp. | 1912.727 |
| 1673 | KMI | Kinder Morgan, Inc. | 1913.500 |
| 1674 | PSE | Pioneer Southwest Energy Partners L.P. | 1914.091 |
| 1675 | STS | Supreme Industries Inc. | 1914.136 |
| 1676 | GNBT | Generex Biotechnology Corp. | 1914.545 |
| 1677 | WTW | Weight Watchers International, Inc. | 1914.818 |
| 1678 | OGEN | Oragenics Inc. | 1914.864 |
| 1679 | ENI | Enersis S.A. | 1915.273 |
| 1680 | EQM | EQT Midstream Partners, LP | 1915.318 |
| 1681 | SKX | Skechers USA Inc. | 1915.364 |
| 1682 | SGA | Saga Communications Inc. | 1916.455 |
| 1683 | TRNO | Terreno Realty Corp. | 1916.909 |
| 1684 | STB | Student Transportation, Inc. | 1917.909 |
| 1685 | LPL | LG Display Co., Ltd. | 1918.091 |
| 1686 | SSBI | Summit State Bank | 1918.773 |
| 1687 | SKBI | Skystar Bio Pharmaceutical Company | 1919.227 |
| 1688 | FB | Facebook, Inc. | 1919.818 |
| 1689 | TMK | Torchmark Corp. | 1919.955 |
| 1690 | AMP | Ameriprise Financial Inc. | 1920.091 |
| 1691 | LLY | Eli Lilly & Co. | 1920.455 |
| 1692 | UNM | Unum Group | 1920.864 |
| 1693 | JBT | John Bean Technologies Corporation | 1920.909 |
| 1694 | KAI | Kadant Inc. | 1920.909 |
| 1695 | RCKB | Rockville Financial Inc. | 1921.318 |
| 1696 | SYRG | Synergy Resources Corporation | 1921.773 |
| 1697 | NUAN | Nuance Communications, Inc. | 1921.818 |
| 1698 | SGC | Superior Uniform Group Inc. | 1922.136 |
| 1699 | GSE | GSE Holdings Inc. | 1922.727 |
| 1700 | SGU | Star Gas Partners, L.P. | 1922.864 |
| 1701 | SYKE | Sykes Enterprises, Incorporated | 1923.000 |
| 1702 | MHK | Mohawk Industries Inc. | 1923.091 |
| 1703 | NUVA | NuVasive, Inc. | 1923.455 |
| 1704 | DWRE | Demandware, Inc. | 1923.909 |
| 1705 | PCMI | PCM, Inc. | 1923.909 |
| 1706 | ESSA | Essa Bancorp, Inc. | 1924.091 |
| 1707 | BOBE | Bob Evans Farms Inc. | 1924.545 |
| 1708 | FICO | Fair Isaac Corp. | 1924.545 |
| 1709 | DO | Diamond Offshore Drilling Inc. | 1924.909 |
| 1710 | BNS | The Bank Of Nova Scotia | 1925.227 |
| 1711 | TRS | TriMas Corporation | 1925.273 |
| 1712 | FCEL | FuelCell Energy Inc. | 1925.636 |
| 1713 | ONVI | Onvia Inc. | 1925.864 |
| 1714 | CDE | Coeur d’Alene Mines Corporation | 1926.182 |
| 1715 | NSANY | Nissan Motor Co., Ltd. | 1926.364 |
| 1716 | LPSN | LivePerson Inc. | 1926.545 |
| 1717 | ANV | Allied Nevada Gold Corp. | 1926.909 |
| 1718 | PCO | Pendrell Corporation | 1927.000 |
| 1719 | GUID | Guidance Software, Inc. | 1927.182 |
| 1720 | FFIN | First Financial Bankshares Inc. | 1928.409 |
| 1721 | WMC | Western Asset Mortgage Capital Corporation | 1928.955 |
| 1722 | APTS | Preferred Apartment Communities, Inc. | 1929.091 |
| 1723 | INN | Summit Hotel Properties, Inc. | 1929.091 |
| 1724 | AEM | Agnico-Eagle Mines Ltd. | 1929.273 |
| 1725 | CFX | Colfax Corporation | 1929.545 |
| 1726 | TECUA | Tecumseh Products Company | 1930.182 |
| 1727 | SAND | Sandstorm Gold Ltd. | 1930.364 |
| 1728 | RTIX | RTI Biologics, Inc. | 1930.545 |
| 1729 | TBBK | The Bancorp Inc. | 1931.136 |
| 1730 | OMX | OfficeMax Incorporated | 1931.273 |
| 1731 | IRS | IRSA Investments and Representations Inc. | 1931.818 |
| 1732 | VIFL | Food Technology Service Inc. | 1932.500 |
| 1733 | LVB | Steinway Musical Instruments Inc. | 1932.545 |
| 1734 | EVC | Entravision Communications Corporation | 1933.273 |
| 1735 | CA | CA Technologies | 1933.364 |
| 1736 | NVMI | Nova Measuring Instruments Ltd. | 1933.500 |
| 1737 | BIOL | BIOLASE, Inc. | 1933.545 |
| 1738 | RVBD | Riverbed Technology, Inc. | 1934.273 |
| 1739 | K | Kellogg Company | 1934.455 |
| 1740 | SGI | Silicon Graphics International Corp. | 1934.773 |
| 1741 | HA | Hawaiian Holdings Inc. | 1935.182 |
| 1742 | TIBX | TIBCO Software Inc. | 1935.591 |
| 1743 | WES | Western Gas Partners LP | 1935.727 |
| 1744 | XOM | Exxon Mobil Corporation | 1936.182 |
| 1745 | PRXI | Premier Exhibitions Inc. | 1936.545 |
| 1746 | HNRG | Hallador Energy Company | 1936.682 |
| 1747 | ATLO | Ames National Corporation | 1936.727 |
| 1748 | SURG | Synergetics USA, Inc. | 1937.182 |
| 1749 | DX | Dynex Capital Inc. | 1937.273 |
| 1750 | AFAM | Almost Family Inc. | 1937.545 |
| 1751 | EA | Electronic Arts Inc. | 1937.818 |
| 1752 | BRKL | Brookline Bancorp, Inc. | 1938.045 |
| 1753 | FF | FutureFuel Corp. | 1938.545 |
| 1754 | SCL | Stepan Company | 1938.864 |
| 1755 | RECN | Resources Connection Inc. | 1939.182 |
| 1756 | IBN | ICICI Bank Ltd. | 1939.591 |
| 1757 | WLP | WellPoint Inc. | 1941.409 |
| 1758 | MFI | MicroFinancial Inc. | 1941.500 |
| 1759 | HLSS | Home Loan Servicing Solutions, Ltd. | 1942.500 |
| 1760 | WCN | Waste Connections Inc. | 1942.727 |
| 1761 | TU | TELUS Corporation | 1942.909 |
| 1762 | TSS | Total System Services, Inc. | 1943.091 |
| 1763 | TTEC | TeleTech Holdings Inc. | 1943.091 |
| 1764 | WTR | Aqua America Inc. | 1943.091 |
| 1765 | CVM | CEL-SCI Corp. | 1943.318 |
| 1766 | GNE | Genie Energy Ltd. | 1943.773 |
| 1767 | GRC | Gorman-Rupp Co. | 1943.818 |
| 1768 | BRO | Brown & Brown Inc. | 1943.909 |
| 1769 | OUTD | Outdoor Channel Holdings, Inc. | 1944.591 |
| 1770 | INTC | Intel Corporation | 1944.636 |
| 1771 | ZTS | Zoetis Inc. | 1944.909 |
| 1772 | SPG | Simon Property Group Inc. | 1945.045 |
| 1773 | AB | AllianceBernstein Holding L.P. | 1945.091 |
| 1774 | ACTV | The Active Network, Inc. | 1945.545 |
| 1775 | GWR | Genesee & Wyoming Inc. | 1945.545 |
| 1776 | SWM | Schweitzer-Mauduit International Inc. | 1945.636 |
| 1777 | PNNT | PennantPark Investment Corporation | 1945.773 |
| 1778 | ADUS | Addus HomeCare Corp. | 1945.818 |
| 1779 | CNCO | Cencosud S.A. | 1946.273 |
| 1780 | OFS | Orchard First Source Capital, Inc. | 1947.091 |
| 1781 | CRWS | Crown Crafts Inc. | 1947.364 |
| 1782 | BAA | Banro Corporation | 1947.636 |
| 1783 | WYY | WidePoint Corp. | 1947.636 |
| 1784 | ACIW | ACI Worldwide, Inc. | 1947.682 |
| 1785 | CAT | Caterpillar Inc. | 1947.727 |
| 1786 | KAR | KAR Auction Services, Inc. | 1947.818 |
| 1787 | OFI | Overhill Farms Inc. | 1948.000 |
| 1788 | SKT | Tanger Factory Outlet Centers Inc. | 1948.091 |
| 1789 | INBP | Integrated Biopharma Inc. | 1948.182 |
| 1790 | WYN | Wyndham Worldwide Corporation | 1949.273 |
| 1791 | SIF | SIFCO Industries Inc. | 1949.318 |
| 1792 | MO | Altria Group Inc. | 1949.818 |
| 1793 | AMSF | Amerisafe, Inc. | 1949.955 |
| 1794 | CALX | Calix Inc. | 1950.000 |
| 1795 | COL | Rockwell Collins Inc. | 1950.000 |
| 1796 | IM | Ingram Micro Inc. | 1950.091 |
| 1797 | PWX | Providence and Worcester Railroad Company | 1950.500 |
| 1798 | RLGT | Radiant Logistics, Inc. | 1950.909 |
| 1799 | TESO | Tesco Corporation | 1951.455 |
| 1800 | CTAS | Cintas Corporation | 1951.545 |
| 1801 | TKR | Timken Co. | 1951.818 |
| 1802 | MTX | Minerals Technologies Inc. | 1952.091 |
| 1803 | WAGE | WageWorks, Inc. | 1952.091 |
| 1804 | DF | Dean Foods Company | 1952.273 |
| 1805 | RATE | Bankrate, Inc. | 1952.364 |
| 1806 | CCMP | Cabot Microelectronics Corp. | 1953.273 |
| 1807 | MOCO | MOCON Inc. | 1953.318 |
| 1808 | NSC | Norfolk Southern Corp. | 1953.636 |
| 1809 | NWFL | Norwood Financial Corp. | 1953.727 |
| 1810 | SIM | Grupo Simec S.A.B. de C.V. | 1954.091 |
| 1811 | WPPGY | WPP plc | 1954.182 |
| 1812 | ACE | ACE Limited | 1954.318 |
| 1813 | ESTE | Earthstone Energy, Inc. | 1954.591 |
| 1814 | FNHC | Federated National Holding Company | 1955.727 |
| 1815 | OMC | Omnicom Group Inc. | 1955.727 |
| 1816 | VII | Vicon Industries Inc. | 1955.773 |
| 1817 | EPB | El Paso Pipeline Partners, L.P. | 1956.636 |
| 1818 | PAY | VeriFone Systems, Inc | 1957.273 |
| 1819 | HWCC | Houston Wire & Cable Company | 1957.636 |
| 1820 | LCC | US Airways Group, Inc. | 1957.864 |
| 1821 | KMT | Kennametal Inc. | 1958.364 |
| 1822 | KALU | Kaiser Aluminum Corporation | 1958.545 |
| 1823 | FMS | Fresenius Medical Care AG & Co. KGAA | 1958.909 |
| 1824 | KAMN | Kaman Corporation | 1959.000 |
| 1825 | TKC | Turkcell Iletisim Hizmetleri AS | 1959.091 |
| 1826 | CNH | CNH Global NV | 1959.273 |
| 1827 | SYK | Stryker Corp. | 1959.364 |
| 1828 | CEDU | ChinaEdu Corporation | 1959.545 |
| 1829 | SIVB | SVB Financial Group | 1959.773 |
| 1830 | UFPT | UFP Technologies Inc. | 1959.864 |
| 1831 | AMRI | Albany Molecular Research Inc. | 1960.273 |
| 1832 | CRT | Cross Timbers Royalty Trust | 1960.318 |
| 1833 | NTIC | Northern Technologies International Corp. | 1960.364 |
| 1834 | IDI | SearchMedia Holdings Ltd. | 1960.773 |
| 1835 | SCHL | Scholastic Corporation | 1960.909 |
| 1836 | SMBC | Southern Missouri Bancorp, Inc. | 1960.909 |
| 1837 | JFBC | Jeffersonville Bancorp | 1961.091 |
| 1838 | IKNX | Ikonics Corp. | 1961.227 |
| 1839 | WAG | Walgreen Co. | 1961.727 |
| 1840 | KMB | Kimberly-Clark Corporation | 1962.091 |
| 1841 | UTMD | Utah Medical Products Inc. | 1962.545 |
| 1842 | NAUH | National American University Holdings, Inc. | 1962.682 |
| 1843 | CMCO | Columbus McKinnon Corporation | 1963.000 |
| 1844 | CGI | Celadon Group Inc. | 1963.273 |
| 1845 | MSN | Emerson Radio Corp. | 1963.500 |
| 1846 | YZC | Yanzhou Coal Mining Co. Ltd. | 1963.545 |
| 1847 | FFCO | FedFirst Financial Corp. | 1964.273 |
| 1848 | NCI | Navigant Consulting Inc. | 1964.364 |
| 1849 | AMX | America Movil S.A.B. de C.V. | 1964.455 |
| 1850 | IRDM | Iridium Communications Inc. | 1964.591 |
| 1851 | THOR | Thoratec Corp. | 1964.909 |
| 1852 | PDCO | Patterson Companies Inc. | 1965.182 |
| 1853 | ZMH | Zimmer Holdings, Inc. | 1965.273 |
| 1854 | ASCA | Ameristar Casinos Inc. | 1965.500 |
| 1855 | ORB | Orbital Sciences Corp. | 1965.636 |
| 1856 | GIS | General Mills, Inc. | 1966.091 |
| 1857 | UFS | Domtar Corporation | 1966.818 |
| 1858 | NMR | Nomura Holdings, Inc. | 1966.864 |
| 1859 | BDE | Black Diamond, Inc. | 1967.500 |
| 1860 | ACO | Amcol International Corp. | 1967.909 |
| 1861 | INOD | Innodata Isogen Inc. | 1968.000 |
| 1862 | FFG | FBL Financial Group Inc. | 1968.136 |
| 1863 | DNBF | DNB Financial Corp. | 1968.182 |
| 1864 | AHS | AMN Healthcare Services Inc. | 1968.364 |
| 1865 | ALLT | Allot Communications Ltd. | 1968.364 |
| 1866 | THRD | TF Financial Corporation | 1968.909 |
| 1867 | DXCM | DexCom, Inc. | 1969.818 |
| 1868 | ORN | Orion Marine Group, Inc | 1970.182 |
| 1869 | FURX | Furiex Pharmaceuticals, Inc. | 1970.773 |
| 1870 | HEP | Holly Energy Partners L.P | 1971.455 |
| 1871 | LPTH | LightPath Technologies Inc. | 1971.591 |
| 1872 | ELLO | Ellomay Capital Ltd. | 1971.682 |
| 1873 | KBALB | Kimball International, Inc. | 1971.909 |
| 1874 | RMCF | Rocky Mountain Chocolate Factory Inc. | 1972.045 |
| 1875 | PEP | Pepsico, Inc. | 1972.273 |
| 1876 | CHEV | Cheviot Financial Corp. | 1973.273 |
| 1877 | SEAS | SeaWorld Entertainment, Inc. | 1973.409 |
| 1878 | XLNX | Xilinx Inc. | 1974.000 |
| 1879 | EDS | Exceed Company Ltd. | 1974.500 |
| 1880 | USMD | USMD Holdings, Inc. | 1975.000 |
| 1881 | HRC | Hill-Rom Holdings, Inc. | 1975.364 |
| 1882 | JBSS | John B Sanfilippo & Son Inc. | 1975.682 |
| 1883 | SOMH | Somerset Hills Bancorp | 1975.727 |
| 1884 | CHT | Chunghwa Telecom Co. Ltd. | 1975.818 |
| 1885 | CADX | Cadence Pharmaceuticals Inc. | 1976.227 |
| 1886 | MDM | Mountain Province Diamonds Inc. | 1976.727 |
| 1887 | BXG | Bluegreen Corp. | 1977.182 |
| 1888 | BODY | Body Central Corp. | 1977.364 |
| 1889 | GMK | Gruma S.A.B. de CV | 1977.727 |
| 1890 | BDGE | Bridge Bancorp, Inc. | 1978.273 |
| 1891 | ROIC | Retail Opportunity Investments Corp. | 1979.136 |
| 1892 | MINI | Mobile Mini, Inc. | 1979.455 |
| 1893 | HBHC | Hancock Holding Co. | 1979.682 |
| 1894 | POWR | PowerSecure International, Inc. | 1979.818 |
| 1895 | PNW | Pinnacle West Capital Corporation | 1980.000 |
| 1896 | DV | DeVry, Inc. | 1980.091 |
| 1897 | ALV | Autoliv, Inc. | 1980.273 |
| 1898 | CSFS | The Cash Store Financial Services, Inc. | 1980.318 |
| 1899 | TCO | Taubman Centers Inc. | 1980.364 |
| 1900 | AET | Aetna Inc. | 1980.773 |
| 1901 | CVV | CVD Equipment Corporation | 1980.864 |
| 1902 | WGA | Wells-Gardner Electronics Corp. | 1980.864 |
| 1903 | MYL | Mylan, Inc. | 1980.955 |
| 1904 | ATNI | Atlantic Tele-Network, Inc. | 1981.091 |
| 1905 | BGS | B&G Foods Inc. | 1981.182 |
| 1906 | DNB | Dun & Bradstreet Corp. | 1981.182 |
| 1907 | CSX | CSX Corp. | 1981.455 |
| 1908 | ISBC | Investors Bancorp Inc. | 1981.455 |
| 1909 | DTG | Dollar Thrifty Automotive Group Inc. | 1981.545 |
| 1910 | HI | Hillenbrand, Inc. | 1981.818 |
| 1911 | SSI | Stage Stores Inc. | 1981.818 |
| 1912 | TRX | Tanzanian Royalty Exploration Corp. | 1981.818 |
| 1913 | TAHO | Tahoe Resources Inc. | 1982.045 |
| 1914 | MDXG | MiMedx Group, Inc. | 1982.227 |
| 1915 | PMTC | Parametric Technology Corporation | 1982.818 |
| 1916 | CTB | Cooper Tire & Rubber Co. | 1983.000 |
| 1917 | IIT | Indosat tbk PT | 1983.091 |
| 1918 | NATL | National Interstate Corporation | 1983.136 |
| 1919 | ACC | American Campus Communities Inc. | 1984.273 |
| 1920 | ATOS | Atossa Genetics, Inc. | 1985.136 |
| 1921 | HPJ | Highpower International, Inc. | 1986.409 |
| 1922 | WILC | G. Willi Food-International Ltd. | 1986.455 |
| 1923 | GFA | Gafisa S.A. | 1986.727 |
| 1924 | BCH | Banco de Chile | 1986.773 |
| 1925 | MCZ | Mad Catz Interactive Inc. | 1987.045 |
| 1926 | TCAP | Triangle Capital Corporation | 1987.091 |
| 1927 | RBA | Ritchie Bros. Auctioneers Incorporated | 1987.455 |
| 1928 | CLDT | Chatham Lodging Trust | 1987.864 |
| 1929 | STJ | St. Jude Medical Inc. | 1988.000 |
| 1930 | PCH | Potlatch Corporation | 1988.273 |
| 1931 | ANCX | Access National Corp. | 1988.318 |
| 1932 | GNCMA | General Communication Inc. | 1988.364 |
| 1933 | VHC | VirnetX Holding Corp | 1988.818 |
| 1934 | EXLP | Exterran Partners, L.P. | 1988.864 |
| 1935 | SIMG | Silicon Image, Inc. | 1988.909 |
| 1936 | SMSI | Smith Micro Software Inc. | 1989.273 |
| 1937 | SEP | Spectra Energy Partners, LP | 1989.364 |
| 1938 | IFF | International Flavors & Fragrances Inc. | 1989.727 |
| 1939 | GTS | Triple-S Management Corporation | 1990.227 |
| 1940 | IHG | Intercontinental Hotels Group plc | 1990.455 |
| 1941 | MCBC | Macatawa Bank Corp. | 1990.864 |
| 1942 | EIX | Edison International | 1991.000 |
| 1943 | MSTR | MicroStrategy Inc. | 1991.091 |
| 1944 | SNPS | Synopsys Inc. | 1991.273 |
| 1945 | MOFG | MidWest One Financial Group, Inc. | 1991.409 |
| 1946 | EXP | Eagle Materials Inc. | 1991.727 |
| 1947 | SJR | Shaw Communications, Inc. | 1991.727 |
| 1948 | CAE | CAE Inc. | 1992.364 |
| 1949 | BLC | Belo Corp. | 1993.182 |
| 1950 | CEMI | Chembio Diagnostics, Inc. | 1993.455 |
| 1951 | KEYW | The KEYW Holding Corporation | 1993.636 |
| 1952 | RCII | Rent-A-Center Inc. | 1993.818 |
| 1953 | DXLG | Destination XL Group, Inc. | 1993.909 |
| 1954 | LXU | LSB Industries Inc. | 1993.909 |
| 1955 | DY | Dycom Industries Inc. | 1994.364 |
| 1956 | ACAS | American Capital, Ltd. | 1994.455 |
| 1957 | BA | Boeing Co. | 1994.455 |
| 1958 | TWMC | Trans World Entertainment Corporation | 1995.091 |
| 1959 | CNTY | Century Casinos Inc. | 1995.364 |
| 1960 | NPSP | NPS Pharmaceuticals, Inc. | 1996.091 |
| 1961 | CP | Canadian Pacific Railway Limited | 1996.182 |
| 1962 | UHS | Universal Health Services Inc. | 1996.273 |
| 1963 | FORR | Forrester Research Inc. | 1996.591 |
| 1964 | JAH | Jarden Corp. | 1996.727 |
| 1965 | AVY | Avery Dennison Corporation | 1997.545 |
| 1966 | EJ | E-House (China) Holdings Limited | 1997.727 |
| 1967 | NNBR | NN Inc. | 1998.182 |
| 1968 | CNS | Cohen & Steers Inc. | 1998.318 |
| 1969 | GPL | Great Panther Silver Ltd | 1998.318 |
| 1970 | CAFI | Camco Financial Corp. | 1998.727 |
| 1971 | CTCH | Commtouch Software Ltd. | 1998.909 |
| 1972 | WWW | Wolverine World Wide Inc. | 1999.182 |
| 1973 | ARKR | Ark Restaurants Corp. | 1999.227 |
| 1974 | GBL | GAMCO Investors, Inc. | 1999.364 |
| 1975 | PMD | Psychemedics Corp. | 1999.500 |
| 1976 | ANW | Aegean Marine Petroleum Network Inc. | 1999.636 |
| 1977 | PFBX | Peoples Financial Corp. | 1999.909 |
| 1978 | EC | Ecopetrol SA | 2000.136 |
| 1979 | HTSI | Harris Teeter Supermarkets, Inc. | 2000.545 |
| 1980 | ADI | Analog Devices Inc. | 2000.727 |
| 1981 | FABK | First Advantage Bancorp. | 2001.091 |
| 1982 | NTI | Northern Tier Energy LP | 2001.636 |
| 1983 | RDEN | Elizabeth Arden, Inc. | 2001.636 |
| 1984 | RTN | Raytheon Co. | 2001.909 |
| 1985 | TUC | Mac-Gray Corp. | 2001.909 |
| 1986 | DLIA | dELiA*s, Inc. | 2002.045 |
| 1987 | EGN | Energen Corp. | 2002.636 |
| 1988 | FFI | Fortune Industries, Inc. | 2002.636 |
| 1989 | ENOC | EnerNOC, Inc. | 2003.545 |
| 1990 | PBA | Pembina Pipeline Corporation | 2003.909 |
| 1991 | BIOD | Biodel Inc. | 2004.455 |
| 1992 | SEM | Select Medical Holdings Corporation | 2004.727 |
| 1993 | CNMD | CONMED Corporation | 2004.909 |
| 1994 | PPO | Polypore International Inc. | 2005.000 |
| 1995 | BMRC | Bank of Marin Bancorp | 2005.045 |
| 1996 | TMS | TMS International Corp. | 2005.091 |
| 1997 | AMOT | Allied Motion Technologies Inc. | 2005.591 |
| 1998 | ARRS | Arris Group Inc. | 2006.000 |
| 1999 | FANG | Diamondback Energy, Inc. | 2006.227 |
| 2000 | FCFC | FirstCity Financial Corp. | 2006.318 |
| 2001 | NLY | Annaly Capital Management, Inc. | 2006.636 |
| 2002 | PAA | Plains All American Pipeline, L.P. | 2006.727 |
| 2003 | APOG | Apogee Enterprises, Inc. | 2006.818 |
| 2004 | TV | Grupo Televisa, S.A.B. | 2007.545 |
| 2005 | LLTC | Linear Technology Corp. | 2008.636 |
| 2006 | PLXT | PLX Technology Inc. | 2008.727 |
| 2007 | IRG | Ignite Restaurant Group, Inc. | 2008.773 |
| 2008 | BVA | Cordia Bancorp Inc. | 2008.818 |
| 2009 | IP | International Paper Co. | 2010.182 |
| 2010 | OLN | Olin Corp. | 2010.182 |
| 2011 | HT | Hersha Hospitality Trust | 2010.364 |
| 2012 | UIL | UIL Holdings Corporation | 2010.727 |
| 2013 | LOGM | LogMeIn, Inc. | 2010.818 |
| 2014 | URG | UR-Energy Inc. | 2011.091 |
| 2015 | AHC | A. H. Belo Corporation | 2011.136 |
| 2016 | BT | BT Group plc | 2011.727 |
| 2017 | WTT | Wireless Telecom Group Inc. | 2012.045 |
| 2018 | LMIA | LMI Aerospace Inc. | 2012.273 |
| 2019 | ENZN | Enzon Pharmaceuticals Inc. | 2012.409 |
| 2020 | RTI | RTI International Metals, Inc. | 2012.455 |
| 2021 | AEHR | Aehr Test Systems | 2012.818 |
| 2022 | KFFB | Kentucky First Federal Bancorp, Inc. | 2013.364 |
| 2023 | BCSB | BCSB Bankcorp Inc. | 2013.455 |
| 2024 | VOCS | Vocus Inc. | 2013.455 |
| 2025 | VELT | Velti Plc | 2013.818 |
| 2026 | NSIT | Insight Enterprises Inc. | 2014.091 |
| 2027 | PHII | PHI Inc. | 2015.500 |
| 2028 | SPNC | The Spectranetics Corporation | 2015.818 |
| 2029 | HZNP | Horizon Pharma, Inc. | 2016.500 |
| 2030 | TXT | Textron Inc. | 2017.091 |
| 2031 | QUAD | Quad/Graphics, Inc. | 2017.364 |
| 2032 | MUR | Murphy Oil Corporation | 2017.682 |
| 2033 | MTB | M&T Bank Corporation | 2017.955 |
| 2034 | LARK | Landmark Bancorp Inc. | 2018.091 |
| 2035 | BWS | Brown Shoe Co. Inc. | 2018.364 |
| 2036 | KOP | Koppers Holdings Inc. | 2019.091 |
| 2037 | PFBI | Premier Financial Bancorp Inc. | 2019.227 |
| 2038 | SCEI | Sino Clean Energy Inc | 2019.455 |
| 2039 | GABC | German American Bancorp Inc. | 2019.864 |
| 2040 | EXAR | Exar Corp. | 2020.000 |
| 2041 | TATT | TAT Technologies, Ltd. | 2020.409 |
| 2042 | SFST | Southern First Bancshares, Inc. | 2020.818 |
| 2043 | KMR | Kinder Morgan Management LLC | 2021.136 |
| 2044 | LTXC | LTX-Credence Corporation | 2021.273 |
| 2045 | DAR | Darling International Inc. | 2021.455 |
| 2046 | EFSC | Enterprise Financial Services Corp. | 2021.682 |
| 2047 | MCRI | Monarch Casino & Resort Inc. | 2021.909 |
| 2048 | ONTY | Oncothyreon Inc | 2022.091 |
| 2049 | FRED | Fred’s, Inc. | 2022.273 |
| 2050 | NCBC | New Century Bancorp Inc. | 2022.545 |
| 2051 | WTM | White Mountains Insurance Group, Ltd. | 2022.773 |
| 2052 | NFLX | Netflix, Inc. | 2023.273 |
| 2053 | MCD | McDonald’s Corp. | 2023.318 |
| 2054 | ISRL | Isramco Inc. | 2023.500 |
| 2055 | MFA | MFA Financial, Inc. | 2023.545 |
| 2056 | SAH | Sonic Automotive Inc. | 2023.545 |
| 2057 | ARP | Atlas Resource Partners, L.P. | 2023.955 |
| 2058 | BBD | Banco Bradesco S.A. | 2024.045 |
| 2059 | FFNM | First Federal of Northern Michigan Bancorp, Inc. | 2024.364 |
| 2060 | BZC | Breeze-Eastern Corporation | 2024.682 |
| 2061 | TA | TravelCenters of America LLC | 2025.091 |
| 2062 | THS | Treehouse Foods, Inc. | 2025.182 |
| 2063 | CHSP | Chesapeake Lodging Trust | 2025.409 |
| 2064 | DIOD | Diodes Incorporated | 2026.364 |
| 2065 | WTS | Watts Water Technologies, Inc. | 2026.636 |
| 2066 | CAH | Cardinal Health, Inc. | 2026.727 |
| 2067 | KKD | Krispy Kreme Doughnuts, Inc. | 2026.727 |
| 2068 | BNCN | BNC Bancorp | 2027.227 |
| 2069 | III | Information Services Group, Inc. | 2027.409 |
| 2070 | AHL | Aspen Insurance Holdings Ltd. | 2029.409 |
| 2071 | PPHM | Peregrine Pharmaceuticals Inc. | 2029.409 |
| 2072 | CSGS | CSG International, Inc. | 2029.909 |
| 2073 | ASI | American Safety Insurance Holdings Ltd. | 2030.409 |
| 2074 | ATR | AptarGroup, Inc. | 2030.909 |
| 2075 | CVTI | Covenant Transportation Group, Inc. | 2031.045 |
| 2076 | BDX | Becton, Dickinson and Company | 2031.409 |
| 2077 | ORI | Old Republic International Corp. | 2031.682 |
| 2078 | MGYR | Magyar Bancorp, Inc. | 2031.727 |
| 2079 | VVI | Viad Corp | 2032.545 |
| 2080 | JOUT | Johnson Outdoors Inc. | 2032.682 |
| 2081 | PG | Procter & Gamble Co. | 2032.909 |
| 2082 | STXS | Stereotaxis Inc. | 2033.182 |
| 2083 | NCR | NCR Corp. | 2033.818 |
| 2084 | BEAM | Beam, Inc. | 2033.909 |
| 2085 | CHDX | Chindex International Inc. | 2034.000 |
| 2086 | MEI | Methode Electronics Inc. | 2034.182 |
| 2087 | RELL | Richardson Electronics Ltd. | 2034.182 |
| 2088 | FISI | Financial Institutions Inc. | 2034.500 |
| 2089 | PESI | Perma-Fix Environmental Services Inc. | 2034.591 |
| 2090 | VECO | Veeco Instruments Inc. | 2035.091 |
| 2091 | BNSO | Bonso Electronics International Inc. | 2035.318 |
| 2092 | HURC | Hurco Companies Inc. | 2035.318 |
| 2093 | PSEC | Prospect Capital Corporation | 2035.455 |
| 2094 | CPT | Camden Property Trust | 2035.636 |
| 2095 | ATAX | America First Tax Exempt Investors LP | 2035.682 |
| 2096 | LION | Fidelity Southern Corporation | 2035.864 |
| 2097 | KEYN | Keynote Systems Inc. | 2036.273 |
| 2098 | CSFL | CenterState Banks, Inc. | 2036.409 |
| 2099 | FSP | Franklin Street Properties Corp. | 2036.591 |
| 2100 | APOL | Apollo Group Inc. | 2036.727 |
| 2101 | ST | Sensata Technologies Holding NV | 2037.273 |
| 2102 | DLX | Deluxe Corp. | 2037.455 |
| 2103 | COKE | Coca-Cola Bottling Co. Consolidated | 2037.773 |
| 2104 | LHO | LaSalle Hotel Properties | 2038.091 |
| 2105 | EMR | Emerson Electric Co. | 2038.636 |
| 2106 | WERN | Werner Enterprises Inc. | 2039.182 |
| 2107 | CINF | Cincinnati Financial Corp. | 2039.955 |
| 2108 | SYMM | Symmetricom Inc. | 2040.545 |
| 2109 | RESI | Altisource Residential Corporation | 2040.909 |
| 2110 | EBTC | Enterprise Bancorp Inc. | 2041.000 |
| 2111 | NKSH | National Bankshares Inc. | 2041.364 |
| 2112 | SUNS | Solar Senior Capital Ltd | 2041.864 |
| 2113 | BAX | Baxter International Inc. | 2042.045 |
| 2114 | KCLI | Kansas City Life Insurance Company | 2042.091 |
| 2115 | PWER | Power-One Inc. | 2042.182 |
| 2116 | BAM | Brookfield Asset Management Inc. | 2043.000 |
| 2117 | ENTG | Entegris, Inc. | 2043.000 |
| 2118 | RXN | Rexnord Corporation | 2043.091 |
| 2119 | KERX | Keryx Biopharmaceuticals Inc. | 2043.864 |
| 2120 | TGD | Timmins Gold Corp. | 2044.227 |
| 2121 | ASIA | AsiaInfo-Linkage,Inc. | 2045.636 |
| 2122 | OABC | Omniamerican Bancorp, Inc. | 2046.682 |
| 2123 | HNZ | H. J. Heinz Company | 2047.000 |
| 2124 | QCRH | QCR Holdings Inc. | 2047.500 |
| 2125 | TROV | TrovaGene, Inc. | 2047.636 |
| 2126 | STWD | Starwood Property Trust, Inc. | 2047.682 |
| 2127 | AVT | Avnet Inc. | 2047.818 |
| 2128 | EQT | EQT Corporation | 2048.000 |
| 2129 | GT | Goodyear Tire & Rubber Co. | 2048.273 |
| 2130 | TR | Tootsie Roll Industries Inc. | 2048.545 |
| 2131 | ALCS | ALCO Stores, Inc. | 2048.636 |
| 2132 | TRI | Thomson Reuters Corporation | 2048.727 |
| 2133 | EMKR | EMCORE Corporation | 2049.545 |
| 2134 | HCCI | Heritage-Crystal Clean, Inc | 2049.545 |
| 2135 | APD | Air Products & Chemicals Inc. | 2049.636 |
| 2136 | ACXM | Acxiom Corporation | 2049.727 |
| 2137 | COCO | Corinthian Colleges Inc. | 2050.000 |
| 2138 | GSIG | GSI Group Inc. | 2050.182 |
| 2139 | TRN | Trinity Industries Inc. | 2050.364 |
| 2140 | JOB | General Employment Enterprises Inc. | 2050.409 |
| 2141 | ALGN | Align Technology Inc. | 2050.818 |
| 2142 | FSTR | LB Foster Co. | 2051.000 |
| 2143 | LSCC | Lattice Semiconductor Corporation | 2051.455 |
| 2144 | BLT | Blount International Inc. | 2051.545 |
| 2145 | SSYS | Stratasys Inc. | 2051.818 |
| 2146 | COWN | Cowen Group, Inc. | 2052.227 |
| 2147 | AWK | American Water Works Company, Inc. | 2052.545 |
| 2148 | UEPS | Net 1 Ueps Technologies Inc. | 2052.545 |
| 2149 | CVX | Chevron Corporation | 2052.818 |
| 2150 | KKR | Kohlberg Kravis Roberts & Co. | 2053.182 |
| 2151 | BBNK | Bridge Capital Holdings | 2053.500 |
| 2152 | XUE | Xueda Education Group | 2053.500 |
| 2153 | WBSN | Websense, Inc. | 2053.545 |
| 2154 | FCAP | First Capital Inc. | 2053.818 |
| 2155 | RJET | Republic Airways Holdings Inc. | 2054.091 |
| 2156 | BKSC | The Bank of South Carolina Corporation | 2054.455 |
| 2157 | USMO | USA Mobility, Inc. | 2054.500 |
| 2158 | OSN | Ossen Innovation Co., Ltd. | 2055.591 |
| 2159 | MGN | Mines Management, Inc. | 2055.955 |
| 2160 | SLT | Sterlite Industries (India) Ltd. | 2056.000 |
| 2161 | BBDO | Banco Bradesco S.A. | 2056.364 |
| 2162 | KSS | Kohl’s Corp. | 2056.636 |
| 2163 | SWY | Safeway Inc. | 2056.818 |
| 2164 | ARSD | Arabian American Development Company | 2057.045 |
| 2165 | EDR | Education Realty Trust Inc. | 2057.182 |
| 2166 | HCA | HCA Holdings, Inc. | 2057.636 |
| 2167 | DCO | Ducommun Inc. | 2058.091 |
| 2168 | ABB | ABB Ltd. | 2058.818 |
| 2169 | ALAN | Alanco Technologies Inc. | 2059.045 |
| 2170 | STRS | Stratus Properties Inc. | 2059.318 |
| 2171 | EPD | Enterprise Products Partners LP | 2059.455 |
| 2172 | VDSI | VASCO Data Security International Inc. | 2060.273 |
| 2173 | AZK | Aurizon Mines Ltd. | 2060.818 |
| 2174 | CKEC | Carmike Cinemas Inc. | 2060.909 |
| 2175 | USTR | United Stationers Inc. | 2061.273 |
| 2176 | ZNGA | Zynga, Inc. | 2061.318 |
| 2177 | NGPC | NGP Capital Resources Company | 2062.182 |
| 2178 | TRGP | Targa Resources Corp. | 2062.182 |
| 2179 | MUX | McEwen Mining Inc. | 2062.364 |
| 2180 | BR | Broadridge Financial Solutions Inc. | 2062.818 |
| 2181 | MNKD | MannKind Corp. | 2063.045 |
| 2182 | MMYT | MakeMyTrip Limited | 2063.227 |
| 2183 | VIVO | Meridian Bioscience Inc. | 2063.591 |
| 2184 | STFC | State Auto Financial Corp. | 2063.773 |
| 2185 | HEOP | Heritage Oaks Bancorp | 2064.136 |
| 2186 | ASEI | American Science & Engineering Inc. | 2064.273 |
| 2187 | XONE | The ExOne Company | 2064.273 |
| 2188 | ADBE | Adobe Systems Inc. | 2064.364 |
| 2189 | DPS | Dr Pepper Snapple Group, Inc. | 2064.909 |
| 2190 | SA | Seabridge Gold, Inc. | 2065.000 |
| 2191 | AUY | Yamana Gold, Inc. | 2065.182 |
| 2192 | VTUS | Ventrus Biosciences Inc. | 2065.227 |
| 2193 | ZOLT | Zoltek Companies Inc. | 2065.273 |
| 2194 | PPP | Primero Mining Corp. | 2065.864 |
| 2195 | ALDW | Alon USA Partners, LP | 2066.227 |
| 2196 | GLT | PH Glatfelter Co. | 2066.227 |
| 2197 | STND | Standard Financial Corp. | 2067.136 |
| 2198 | LAND | Gladstone Land Corporation | 2067.273 |
| 2199 | MRVL | Marvell Technology Group Ltd. | 2067.636 |
| 2200 | HMN | Horace Mann Educators Corp. | 2067.955 |
| 2201 | PCRX | Pacira Pharmaceuticals Inc. | 2068.227 |
| 2202 | CLC | CLARCOR Inc. | 2069.545 |
| 2203 | OBAF | OBA Financial Services, Inc. | 2070.227 |
| 2204 | DGX | Quest Diagnostics Inc. | 2070.727 |
| 2205 | B | Barnes Group Inc. | 2071.182 |
| 2206 | FMD | First Marblehead Corp. | 2072.227 |
| 2207 | BKH | Black Hills Corporation | 2072.273 |
| 2208 | CBK | Christopher & Banks Corporation | 2072.727 |
| 2209 | ANAT | American National Insurance Co. | 2072.818 |
| 2210 | GM | General Motors Company | 2072.909 |
| 2211 | RTK | Rentech, Inc. | 2073.045 |
| 2212 | CLD | Cloud Peak Energy Inc. | 2073.182 |
| 2213 | CRWN | Crown Media Holdings Inc. | 2073.500 |
| 2214 | BSMX | Grupo Financiero Santander S.A.B. de C.V. | 2073.591 |
| 2215 | CNBKA | Century Bancorp Inc. | 2074.773 |
| 2216 | HARL | Harleysville Savings Financial Corporation | 2074.818 |
| 2217 | UAN | CVR Partners, LP | 2075.364 |
| 2218 | SHEN | Shenandoah Telecommunications Co. | 2075.455 |
| 2219 | IOC | InterOil Corporation | 2075.500 |
| 2220 | CITZ | CFS Bancorp Inc. | 2075.818 |
| 2221 | ESL | Esterline Technologies Corp. | 2075.818 |
| 2222 | CPHI | China Pharma Holdings, Inc. | 2076.000 |
| 2223 | DEPO | DepoMed Inc. | 2076.000 |
| 2224 | CMT | Core Molding Technologies Inc. | 2076.045 |
| 2225 | BPFH | Boston Private Financial Holdings Inc. | 2076.955 |
| 2226 | KW | Kennedy-Wilson Holdings, Inc. | 2077.182 |
| 2227 | FORM | FormFactor Inc. | 2077.364 |
| 2228 | FINL | Finish Line Inc. | 2077.409 |
| 2229 | FXCM | FXCM Inc. | 2077.864 |
| 2230 | DHRM | Dehaier Medical Systems Limited | 2078.364 |
| 2231 | GNRC | Generac Holdings Inc. | 2078.636 |
| 2232 | BZ | Boise Inc. | 2078.682 |
| 2233 | FOR | Forestar Group Inc. | 2078.727 |
| 2234 | TDW | Tidewater Inc. | 2079.455 |
| 2235 | IDA | IdaCorp, Inc. | 2079.818 |
| 2236 | CPHD | Cepheid | 2080.091 |
| 2237 | JE | Just Energy Group Inc. | 2080.182 |
| 2238 | IPHS | Innophos Holdings Inc | 2080.273 |
| 2239 | DLHC | DLH Holdings Corp. | 2080.591 |
| 2240 | CRESY | Cresud Sociedad An | 2081.182 |
| 2241 | GLOG | GasLog Ltd. | 2081.455 |
| 2242 | ICFI | ICF International Inc. | 2081.636 |
| 2243 | IPG | The Interpublic Group of Companies, Inc. | 2081.636 |
| 2244 | AIM | Aerosonic Corp. | 2081.955 |
| 2245 | BDMS | Birner Dental Management Services Inc. | 2082.500 |
| 2246 | PZG | Paramount Gold and Silver Corp. | 2082.500 |
| 2247 | GRVY | Gravity Co., Ltd | 2082.591 |
| 2248 | MELA | MELA Sciences, Inc. | 2083.409 |
| 2249 | SPIL | Siliconware Precision Industries Co. Ltd. | 2083.636 |
| 2250 | OMI | Owens & Minor Inc. | 2083.818 |
| 2251 | AGO | Assured Guaranty Ltd. | 2084.455 |
| 2252 | BKW | Burger King Worldwide, Inc. | 2084.500 |
| 2253 | AQ | Acquity Group Limited | 2084.545 |
| 2254 | LPTN | Lpath Inc. | 2084.773 |
| 2255 | HME | Home Properties Inc. | 2085.182 |
| 2256 | WMS | WMS Industries Inc. | 2085.182 |
| 2257 | CCL | Carnival Corporation | 2085.455 |
| 2258 | RDS-B | Royal Dutch Shell plc | 2085.545 |
| 2259 | JSDA | Jones Soda Co. | 2086.182 |
| 2260 | AIRT | Air T Inc. | 2086.773 |
| 2261 | MCBK | Madison County Financial, Inc. | 2086.955 |
| 2262 | HIL | Hill International, Inc. | 2087.045 |
| 2263 | USLM | United States Lime & Minerals, Inc. | 2087.045 |
| 2264 | XPL | Solitario Exploration & Royalty Corp. | 2087.500 |
| 2265 | WR | Westar Energy, Inc. | 2087.545 |
| 2266 | TSLA | Tesla Motors, Inc. | 2087.636 |
| 2267 | RSO | Resource Capital Corp. | 2087.773 |
| 2268 | ALJ | Alon USA Energy, Inc. | 2088.000 |
| 2269 | CHH | Choice Hotels International Inc. | 2088.273 |
| 2270 | SSS | Sovran Self Storage Inc. | 2088.455 |
| 2271 | ACRE | Ares Commercial Real Estate Corporation | 2089.091 |
| 2272 | LUV | Southwest Airlines Co. | 2089.182 |
| 2273 | JACK | Jack in the Box Inc. | 2089.909 |
| 2274 | CPRX | Catalyst Pharmaceutical Partners Inc. | 2090.000 |
| 2275 | CDTI | Clean Diesel Technologies Inc. | 2090.045 |
| 2276 | ZAGG | ZAGG Inc. | 2090.182 |
| 2277 | WHZ | Whiting USA Trust II | 2090.318 |
| 2278 | GSS | Golden Star Resources, Ltd. | 2090.545 |
| 2279 | SONC | Sonic Corp. | 2090.545 |
| 2280 | PNC | PNC Financial Services Group Inc. | 2090.864 |
| 2281 | FRT | Federal Realty Investment Trust | 2091.000 |
| 2282 | DRI | Darden Restaurants, Inc. | 2091.364 |
| 2283 | CCE | Coca-Cola Enterprises Inc. | 2091.727 |
| 2284 | LTC | LTC Properties Inc. | 2091.909 |
| 2285 | LMNR | Limoneira Company | 2092.273 |
| 2286 | INTL | INTL FCStone Inc. | 2092.864 |
| 2287 | TBI | TrueBlue, Inc. | 2092.909 |
| 2288 | PBNY | Provident New York Bancorp | 2093.136 |
| 2289 | RY | Royal Bank of Canada | 2093.227 |
| 2290 | SVLC | Silvercrest Mines Inc. | 2093.318 |
| 2291 | TRV | The Travelers Companies, Inc. | 2093.682 |
| 2292 | OZM | Och-Ziff Capital Management Group LLC | 2093.818 |
| 2293 | RAI | Reynolds American Inc. | 2094.091 |
| 2294 | RHI | Robert Half International Inc. | 2094.864 |
| 2295 | WGL | WGL Holdings Inc. | 2095.545 |
| 2296 | LEI | Lucas Energy, Inc. | 2096.864 |
| 2297 | FBNK | First Connecticut Bancorp, Inc. | 2097.955 |
| 2298 | CPB | Campbell Soup Co. | 2098.000 |
| 2299 | MAC | Macerich Co. | 2098.273 |
| 2300 | MGEE | MGE Energy Inc. | 2098.455 |
| 2301 | NAK | Northern Dynasty Minerals Ltd. | 2098.909 |
| 2302 | IAG | IAMGOLD Corp. | 2099.273 |
| 2303 | MRH | Montpelier Re Holdings Ltd. | 2099.682 |
| 2304 | SN | Sanchez Energy Corporation | 2100.591 |
| 2305 | CNK | Cinemark Holdings Inc. | 2100.818 |
| 2306 | PNFP | Pinnacle Financial Partners Inc. | 2100.864 |
| 2307 | PAC | Grupo Aeroportuario del Pacifico S.A.B. de CV | 2101.182 |
| 2308 | GPOR | Gulfport Energy Corp. | 2101.318 |
| 2309 | STRZA | Starz | 2101.409 |
| 2310 | BCO | Brinks Co. | 2101.818 |
| 2311 | LOW | Lowe’s Companies Inc. | 2102.091 |
| 2312 | STZ | Constellation Brands Inc. | 2102.091 |
| 2313 | INUV | Inuvo, Inc. | 2102.364 |
| 2314 | WFC | Wells Fargo & Company | 2102.682 |
| 2315 | BBGI | Beasley Broadcast Group Inc. | 2103.864 |
| 2316 | KFY | Korn/Ferry International | 2104.091 |
| 2317 | OCLS | Oculus Innovative Sciences, Inc. | 2104.227 |
| 2318 | BLIN | Bridgeline Digital, Inc | 2104.500 |
| 2319 | EXL | Excel Trust, Inc. | 2104.545 |
| 2320 | BRD | Brigus Gold Corp | 2104.727 |
| 2321 | HXM | Homex Development Corp. | 2104.727 |
| 2322 | GTWN | Georgetown Bancorp Inc. | 2105.227 |
| 2323 | KEP | Korea Electric Power Corp. | 2105.909 |
| 2324 | CBIN | Community Bank Shares of Indiana Inc. | 2106.000 |
| 2325 | CHMG | Chemung Financial Corp. | 2106.455 |
| 2326 | CDI | CDI Corp. | 2107.818 |
| 2327 | UVV | Universal Corp. | 2108.864 |
| 2328 | JIVE | Jive Software, Inc. | 2109.182 |
| 2329 | LMT | Lockheed Martin Corporation | 2109.455 |
| 2330 | ADY | Feihe International, Inc. | 2110.182 |
| 2331 | SKH | Skilled Healthcare Group, Inc. | 2110.364 |
| 2332 | CE | Celanese Corporation | 2110.455 |
| 2333 | UIHC | United Insurance Holdings Corp. | 2110.818 |
| 2334 | FRD | Friedman Industries Inc. | 2110.955 |
| 2335 | RSTI | Rofin-Sinar Technologies Inc. | 2111.091 |
| 2336 | EMAN | eMagin Corp. | 2111.227 |
| 2337 | GXP | Great Plains Energy Incorporated | 2112.545 |
| 2338 | FFKT | Farmers Capital Bank Corp. | 2112.591 |
| 2339 | NICK | Nicholas Financial Inc. | 2113.000 |
| 2340 | SLH | Solera Holdings Inc. | 2113.091 |
| 2341 | WTSL | Wet Seal Inc. | 2113.182 |
| 2342 | WIBC | Wilshire Bancorp Inc. | 2113.591 |
| 2343 | GAI | Global-Tech Advanced Innovations Inc. | 2113.955 |
| 2344 | STAA | STAAR Surgical Company | 2114.000 |
| 2345 | MGH | Minco Gold Corporation | 2114.455 |
| 2346 | ALKS | Alkermes plc | 2114.545 |
| 2347 | CCC | Calgon Carbon Corporation | 2115.000 |
| 2348 | SYY | Sysco Corp. | 2115.091 |
| 2349 | CEB | Corporate Executive Board Co. | 2115.182 |
| 2350 | FCNCA | First Citizens Bancshares Inc. | 2115.273 |
| 2351 | BMO | Bank of Montreal | 2115.318 |
| 2352 | CBT | Cabot Corp. | 2115.364 |
| 2353 | HTLD | Heartland Express, Inc. | 2115.364 |
| 2354 | UMBF | UMB Financial Corporation | 2115.500 |
| 2355 | MOLX | Molex Inc. | 2116.727 |
| 2356 | IVZ | Invesco Ltd. | 2117.091 |
| 2357 | OC | Owens Corning | 2117.091 |
| 2358 | RST | Rosetta Stone, Inc. | 2117.182 |
| 2359 | WRB | W.R. Berkley Corporation | 2117.227 |
| 2360 | CUK | Carnival plc | 2117.273 |
| 2361 | SWIR | Sierra Wireless Inc. | 2118.182 |
| 2362 | BPO | Brookfield Properties Corporation | 2119.091 |
| 2363 | VLO | Valero Energy Corporation | 2119.500 |
| 2364 | TFX | Teleflex Incorporated | 2119.636 |
| 2365 | SMTC | Semtech Corp. | 2120.182 |
| 2366 | OXGN | OXiGENE, Inc. | 2120.591 |
| 2367 | HTH | Hilltop Holdings Inc. | 2121.409 |
| 2368 | GLUU | Glu Mobile, Inc. | 2121.455 |
| 2369 | PCL | Plum Creek Timber Co. Inc. | 2121.545 |
| 2370 | RCKY | Rocky Brands, Inc. | 2122.091 |
| 2371 | MNOV | MediciNova Inc. | 2122.318 |
| 2372 | OKE | ONEOK Inc. | 2122.455 |
| 2373 | AAWW | Atlas Air Worldwide Holdings Inc. | 2122.545 |
| 2374 | ALB | Albemarle Corp. | 2122.545 |
| 2375 | STV | China Digital TV Holding Co., Ltd. | 2122.636 |
| 2376 | PTSI | P.A.M. Transportation Services, Inc. | 2122.864 |
| 2377 | CPHC | Canterbury Park Holding Corp. | 2123.591 |
| 2378 | CUI | CUI Global, Inc. | 2123.636 |
| 2379 | BSFT | BroadSoft, Inc. | 2123.818 |
| 2380 | COLB | Columbia Banking System Inc. | 2124.045 |
| 2381 | SCG | SCANA Corp. | 2124.318 |
| 2382 | NNI | Nelnet Inc. | 2124.545 |
| 2383 | HPTX | Hyperion Therapeutics, Inc. | 2124.818 |
| 2384 | IMMY | Imprimis Pharmaceuticals, Inc. | 2125.045 |
| 2385 | HST | Host Hotels & Resorts Inc. | 2125.364 |
| 2386 | CIZN | Citizens Holding Company | 2126.273 |
| 2387 | CHFC | Chemical Financial Corp. | 2126.500 |
| 2388 | PLD | Prologis, Inc. | 2127.182 |
| 2389 | TRNX | Tornier N.V. | 2127.455 |
| 2390 | WMAR | West Marine Inc. | 2127.909 |
| 2391 | ENV | Envestnet, Inc. | 2128.091 |
| 2392 | FBIZ | First Business Financial Services, Inc. | 2128.182 |
| 2393 | COBR | Cobra Electronics Corp. | 2128.227 |
| 2394 | FDP | Fresh Del Monte Produce Inc. | 2128.364 |
| 2395 | GRMN | Garmin Ltd. | 2129.091 |
| 2396 | SIR | Select Income REIT | 2129.409 |
| 2397 | GK | G&K Services Inc. | 2129.545 |
| 2398 | POZN | POZEN Inc. | 2129.727 |
| 2399 | VTR | Ventas, Inc. | 2129.727 |
| 2400 | VSCP | VirtualScopics Inc. | 2129.955 |
| 2401 | MSEX | Middlesex Water Co. | 2130.045 |
| 2402 | MTR | Mesa Royalty Trust | 2130.773 |
| 2403 | LMOS | Lumos Networks Corp. | 2131.909 |
| 2404 | HBNK | Hampden Bancorp, Inc. | 2132.364 |
| 2405 | LPX | Louisiana-Pacific Corp. | 2132.636 |
| 2406 | HMPR | Hampton Roads Bankshares Inc. | 2132.727 |
| 2407 | PBT | Permian Basin Royalty Trust | 2132.818 |
| 2408 | HFWA | Heritage Financial Corp. | 2132.955 |
| 2409 | NPD | China Nepstar Chain Drugstore Ltd. | 2133.000 |
| 2410 | WU | Western Union Co. | 2133.091 |
| 2411 | WTFC | Wintrust Financial Corporation | 2133.318 |
| 2412 | TD | The Toronto-Dominion Bank | 2133.955 |
| 2413 | SEMG | SemGroup Corporation | 2134.227 |
| 2414 | SDBT | SoundBite Communications, Inc. | 2134.455 |
| 2415 | BHI | Baker Hughes Incorporated | 2134.545 |
| 2416 | HRS | Harris Corp. | 2134.818 |
| 2417 | OCLR | Oclaro, Inc. | 2135.636 |
| 2418 | SATS | EchoStar Corp. | 2136.091 |
| 2419 | ERA | Era Group Inc. | 2136.273 |
| 2420 | SFD | Smithfield Foods Inc. | 2136.364 |
| 2421 | AUQ | AuRico Gold Inc. | 2136.455 |
| 2422 | BMRN | BioMarin Pharmaceutical Inc. | 2137.182 |
| 2423 | CBZ | CBIZ, Inc. | 2137.318 |
| 2424 | WPC | W. P. Carey & Co. LLC | 2137.591 |
| 2425 | UNS | UniSource Energy Corporation | 2138.000 |
| 2426 | SIHI | SinoHub, Inc. | 2138.045 |
| 2427 | BOKF | BOK Financial Corporation | 2138.500 |
| 2428 | BBL | BHP Billiton plc | 2138.818 |
| 2429 | EPR | Entertainment Properties Trust | 2139.273 |
| 2430 | BCE | BCE, Inc. | 2139.727 |
| 2431 | WGP | Western Gas Equity Partners, LP | 2139.773 |
| 2432 | IVR | Invesco Mortgage Capital Inc. | 2140.682 |
| 2433 | ATK | Alliant Techsystems Inc. | 2140.909 |
| 2434 | CHOP | China Gerui Advanced Materials Group Ltd. | 2141.045 |
| 2435 | TRC | Tejon Ranch Co. | 2141.273 |
| 2436 | ET | ExactTarget, Inc. | 2141.500 |
| 2437 | ARW | Arrow Electronics, Inc. | 2142.273 |
| 2438 | MIND | Mitcham Industries Inc. | 2142.273 |
| 2439 | PVFC | PVF Capital Corp. | 2142.273 |
| 2440 | MERU | Meru Networks, Inc. | 2142.364 |
| 2441 | AXP | American Express Company | 2143.000 |
| 2442 | SLTM | Solta Medical, Inc. | 2143.273 |
| 2443 | AU | AngloGold Ashanti Ltd. | 2143.636 |
| 2444 | PLMT | Palmetto Bancshares Inc. | 2143.909 |
| 2445 | BLL | Ball Corporation | 2144.000 |
| 2446 | BCA | CorpBanca S.A. | 2144.364 |
| 2447 | HNI | HNI Corp. | 2144.545 |
| 2448 | VOLC | Volcano Corporation | 2144.818 |
| 2449 | GLF | Gulfmark Offshore, Inc. | 2145.000 |
| 2450 | TSBK | Timberland Bancorp Inc. | 2145.682 |
| 2451 | NINE | Ninetowns Internet Technology Group Company Limited | 2145.773 |
| 2452 | SXC | SunCoke Energy Inc. | 2146.000 |
| 2453 | GLOW | Glowpoint, Inc. | 2146.227 |
| 2454 | GAME | Shanda Games Limited | 2146.318 |
| 2455 | HAFC | Hanmi Financial Corporation | 2146.318 |
| 2456 | ASTE | Astec Industries, Inc. | 2147.182 |
| 2457 | UMC | United Microelectronics Corporation | 2147.182 |
| 2458 | SCLN | SciClone Pharmaceuticals, Inc. | 2147.364 |
| 2459 | SUSQ | Susquehanna Bancshares, Inc. | 2147.591 |
| 2460 | MITL | Mitel Networks Corp. | 2147.636 |
| 2461 | SRCE | 1st Source Corporation | 2148.273 |
| 2462 | UACL | Universal Truckload Services Inc. | 2148.273 |
| 2463 | MET | MetLife, Inc. | 2148.409 |
| 2464 | VPG | Vishay Precision Group, Inc. | 2148.409 |
| 2465 | THFF | First Financial Corp. | 2148.545 |
| 2466 | PGI | Premiere Global Services, Inc. | 2148.909 |
| 2467 | PFPT | Proofpoint, Inc. | 2149.227 |
| 2468 | MFSF | Mutualfirst Financial Inc. | 2149.409 |
| 2469 | NOC | Northrop Grumman Corporation | 2150.000 |
| 2470 | TSN | Tyson Foods Inc. | 2150.091 |
| 2471 | MOBI | Sky-mobi Limited | 2150.136 |
| 2472 | SYNM | Syntroleum Corp. | 2150.136 |
| 2473 | MDP | Meredith Corp. | 2150.182 |
| 2474 | LCNB | LCNB Corp. | 2150.364 |
| 2475 | LGCY | Legacy Reserves Lp | 2150.818 |
| 2476 | NHTB | New Hampshire Thrift Bancshares Inc. | 2150.818 |
| 2477 | CLNE | Clean Energy Fuels Corp. | 2151.818 |
| 2478 | CTBI | Community Trust Bancorp Inc. | 2152.136 |
| 2479 | BKYF | Bank of Kentucky Financial Corp. | 2152.773 |
| 2480 | CZNC | Citizens & Northern Corp. | 2152.818 |
| 2481 | WSFS | WSFS Financial Corp. | 2153.045 |
| 2482 | TXCC | TranSwitch Corp. | 2153.091 |
| 2483 | CMSB | Cms Bancorp, Inc. | 2153.364 |
| 2484 | AQU | Aquasition Corp. | 2153.773 |
| 2485 | JACQ | Collabrium Japan Acquisition Corporation | 2153.773 |
| 2486 | MPO | Midstates Petroleum Company, Inc. | 2154.273 |
| 2487 | PPC | Pilgrim’s Corp. | 2154.500 |
| 2488 | BV | Bazaarvoice, Inc. | 2154.636 |
| 2489 | SFL | Ship Finance International Limited | 2154.727 |
| 2490 | RLD | RealD Inc. | 2155.182 |
| 2491 | AVNR | Avanir Pharmaceuticals | 2155.318 |
| 2492 | LPNT | Lifepoint Hospitals Inc. | 2155.545 |
| 2493 | PRI | Primerica, Inc. | 2155.591 |
| 2494 | HEES | H&E Equipment Services Inc. | 2155.818 |
| 2495 | TLP | Transmontaigne Partners L.P. | 2156.273 |
| 2496 | QADA | QAD Inc. | 2156.500 |
| 2497 | SAL | Salisbury Bancorp Inc. | 2156.818 |
| 2498 | ITUB | Itau Unibanco Holding S.A. | 2157.045 |
| 2499 | LFL | LAN Airlines S.A. | 2157.136 |
| 2500 | QGEN | Qiagen NV | 2157.364 |
| 2501 | RIOM | Rio Alto Mining Limited | 2157.364 |
| 2502 | CBSH | Commerce Bancshares, Inc. | 2157.409 |
| 2503 | SXT | Sensient Technologies Corporation | 2157.636 |
| 2504 | ENH | Endurance Specialty Holdings Ltd. | 2157.682 |
| 2505 | SORL | SORL Auto Parts, Inc. | 2157.727 |
| 2506 | NGL | NGL Energy Partners LP | 2158.682 |
| 2507 | TBNK | Territorial Bancorp Inc. | 2159.136 |
| 2508 | SBRA | Sabra Health Care REIT, Inc. | 2159.409 |
| 2509 | RS | Reliance Steel & Aluminum Co. | 2160.182 |
| 2510 | SLF | Sun Life Financial Inc. | 2160.318 |
| 2511 | HSII | Heidrick & Struggles International Inc. | 2160.364 |
| 2512 | TREX | Trex Co. Inc. | 2161.000 |
| 2513 | BKMU | Bank Mutual Corporation | 2161.091 |
| 2514 | CERS | Cerus Corporation | 2161.773 |
| 2515 | OSK | Oshkosh Corporation | 2162.091 |
| 2516 | WWE | World Wrestling Entertainment Inc. | 2162.182 |
| 2517 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2162.227 |
| 2518 | GLRE | Greenlight Capital Re, Ltd. | 2162.591 |
| 2519 | OMER | Omeros Corporation | 2162.682 |
| 2520 | GTIV | Gentiva Health Services Inc. | 2163.091 |
| 2521 | CART | Carolina Trust Bank | 2163.182 |
| 2522 | EBR | Centrais Electricas Brasileiras S.A. | 2163.455 |
| 2523 | DSKX | DS Healthcare Group, Inc. | 2163.636 |
| 2524 | WCG | WellCare Health Plans, Inc. | 2163.682 |
| 2525 | CWBC | Community West Bancshares | 2163.818 |
| 2526 | AIMC | Altra Holdings, Inc. | 2164.000 |
| 2527 | CZWI | Citizens Community Bancorp, Inc. | 2164.000 |
| 2528 | CDR | Cedar Realty Trust, Inc. | 2164.455 |
| 2529 | VRNG | Vringo, Inc. | 2164.500 |
| 2530 | TPI | Tianyin Pharmaceutical Co., Inc. | 2164.591 |
| 2531 | WAYN | Wayne Savings Bancshares Inc. | 2164.864 |
| 2532 | NPO | EnPro Industries, Inc. | 2165.364 |
| 2533 | IART | Integra LifeSciences Holdings Corporation | 2166.000 |
| 2534 | KFRC | Kforce Inc. | 2166.045 |
| 2535 | SQI | SciQuest, Inc. | 2166.182 |
| 2536 | WPZ | Williams Partners L.P. | 2166.818 |
| 2537 | XEC | Cimarex Energy Co. | 2167.000 |
| 2538 | NEWT | Newtek Business Services Inc. | 2167.045 |
| 2539 | CMS | CMS Energy Corp. | 2167.455 |
| 2540 | ALL | The Allstate Corporation | 2167.591 |
| 2541 | POL | PolyOne Corporation | 2167.727 |
| 2542 | PAR | PAR Technology Corp. | 2167.818 |
| 2543 | POWI | Power Integrations Inc. | 2167.818 |
| 2544 | ZLTQ | ZELTIQ Aesthetics, Inc. | 2167.864 |
| 2545 | BRE | BRE Properties Inc. | 2168.091 |
| 2546 | OVBC | Ohio Valley Banc Corp. | 2168.455 |
| 2547 | ONSM | Onstream Media Corp. | 2168.500 |
| 2548 | CEVA | CEVA Inc. | 2168.909 |
| 2549 | VHS | Vanguard Health Systems Inc. | 2169.182 |
| 2550 | ALR | Alere Inc. | 2169.364 |
| 2551 | FII | Federated Investors, Inc. | 2169.455 |
| 2552 | CXW | Corrections Corporation of America | 2169.909 |
| 2553 | PTEK | PokerTek, Inc. | 2170.273 |
| 2554 | BDL | Flanigan’s Enterprises Inc. | 2170.591 |
| 2555 | TFSL | TFS Financial Corp | 2170.909 |
| 2556 | PNX | Phoenix Companies Inc. | 2171.045 |
| 2557 | AT | Atlantic Power Corporation | 2171.273 |
| 2558 | MN | Manning & Napier, Inc. | 2171.318 |
| 2559 | PGRX | Prospect Global Resources, Inc. | 2172.000 |
| 2560 | EBF | Ennis Inc. | 2172.364 |
| 2561 | MEIP | MEI Pharma, Inc. | 2172.455 |
| 2562 | WBKC | Wolverine Bancorp, Inc. | 2172.636 |
| 2563 | CBG | CBRE Group, Inc | 2173.182 |
| 2564 | EQS | Equus Total Return, Inc. | 2173.318 |
| 2565 | MFLR | Mayflower Bancorp, Inc. | 2173.455 |
| 2566 | JNPR | Juniper Networks, Inc. | 2173.909 |
| 2567 | ALXA | Alexza Pharmaceuticals Inc. | 2174.727 |
| 2568 | UBOH | United Bancshares Inc. | 2175.182 |
| 2569 | WFBI | WashingtonFirst Bankshares Inc. | 2175.955 |
| 2570 | CRM | Salesforce.com | 2176.000 |
| 2571 | BSAC | Banco Santander-Chile | 2176.227 |
| 2572 | PERY | Perry Ellis International Inc. | 2177.000 |
| 2573 | AUBN | Auburn National Bancorporation, Inc. | 2177.182 |
| 2574 | STSA | Sterling Financial Corp. | 2177.409 |
| 2575 | SMED | Sharps Compliance Corp. | 2177.636 |
| 2576 | BRCD | Brocade Communications Systems, Inc. | 2178.273 |
| 2577 | WG | Willbros Group Inc. | 2178.364 |
| 2578 | AGNC | American Capital Agency Corp. | 2178.773 |
| 2579 | ITRI | Itron, Inc. | 2178.909 |
| 2580 | DAN | Dana Holding Corporation | 2180.000 |
| 2581 | COSI | Cosi Inc. | 2180.545 |
| 2582 | PKX | POSCO | 2180.682 |
| 2583 | CUZ | Cousins Properties Inc. | 2181.000 |
| 2584 | CTWS | Connecticut Water Service Inc. | 2181.455 |
| 2585 | KNL | Knoll Inc. | 2181.727 |
| 2586 | MFLX | Multi-Fineline Electronix Inc. | 2181.909 |
| 2587 | JNJ | Johnson & Johnson | 2182.318 |
| 2588 | ATV | Acorn International, Inc. | 2182.455 |
| 2589 | BHE | Benchmark Electronics Inc. | 2182.727 |
| 2590 | DSTI | DayStar Technologies Inc. | 2183.500 |
| 2591 | SAR | Saratoga Investment Corp. | 2184.182 |
| 2592 | HZO | Marinemax Inc. | 2184.636 |
| 2593 | MEMS | MEMSIC, Inc. | 2184.636 |
| 2594 | MOH | Molina Healthcare Inc. | 2185.273 |
| 2595 | SPLP | Steel Partners Holdings L.P | 2185.773 |
| 2596 | BG | Bunge Limited | 2185.909 |
| 2597 | EE | El Paso Electric Co. | 2186.409 |
| 2598 | POST | Post Holdings, Inc. | 2186.409 |
| 2599 | VIRC | Virco Manufacturing Corp. | 2186.773 |
| 2600 | ZGNX | Zogenix, Inc. | 2186.773 |
| 2601 | PKI | PerkinElmer Inc. | 2186.818 |
| 2602 | STRA | Strayer Education Inc. | 2186.818 |
| 2603 | AMTD | TD Ameritrade Holding Corporation | 2187.000 |
| 2604 | TXI | Texas Industries Inc. | 2187.455 |
| 2605 | ADSK | Autodesk, Inc. | 2188.000 |
| 2606 | IFNY | Infinity Energy Resources Inc. | 2188.455 |
| 2607 | PBCT | People’s United Financial Inc. | 2189.318 |
| 2608 | AEC | Associated Estates Realty Corp. | 2189.636 |
| 2609 | ESE | ESCO Technologies Inc. | 2189.636 |
| 2610 | PDH | PetroLogistics LP | 2189.864 |
| 2611 | PGR | Progressive Corp. | 2190.227 |
| 2612 | ADC | Agree Realty Corp. | 2190.455 |
| 2613 | NTLS | NTELOS Holdings Corp. | 2190.727 |
| 2614 | YGE | Yingli Green Energy Holding Co. Ltd. | 2190.727 |
| 2615 | CAJ | Canon Inc. | 2191.000 |
| 2616 | ISIS | Isis Pharmaceuticals, Inc. | 2191.727 |
| 2617 | TXN | Texas Instruments Inc. | 2192.091 |
| 2618 | JDSU | JDS Uniphase Corporation | 2192.318 |
| 2619 | GURE | Gulf Resources, Inc. | 2192.409 |
| 2620 | IBKC | IberiaBank Corp. | 2192.500 |
| 2621 | MSL | Midsouth Bancorp Inc. | 2192.682 |
| 2622 | BAH | Booz Allen Hamilton Inc. | 2192.818 |
| 2623 | EXPE | Expedia Inc. | 2193.000 |
| 2624 | SYA | Symetra Financial Corporation | 2193.136 |
| 2625 | HMIN | Home Inns & Hotels Management Inc. | 2193.273 |
| 2626 | STT | State Street Corp. | 2194.591 |
| 2627 | HBMD | Howard Bancorp Inc. | 2194.773 |
| 2628 | F | Ford Motor Co. | 2195.455 |
| 2629 | MSCC | Microsemi Corp. | 2195.636 |
| 2630 | ONFC | Oneida Financial Corp. | 2195.818 |
| 2631 | DAKT | Daktronics Inc. | 2195.909 |
| 2632 | BHB | Bar Harbor Bankshares | 2196.000 |
| 2633 | VLTC | Voltari Corporation | 2197.909 |
| 2634 | TAOM | Taomee Holdings Ltd. | 2198.045 |
| 2635 | SEH | Spartech Corp. | 2199.273 |
| 2636 | MPX | Marine Products Corp. | 2200.091 |
| 2637 | PLBC | Plumas Bancorp | 2200.455 |
| 2638 | MATW | Matthews International Corporation | 2200.591 |
| 2639 | BH | Biglari Holdings Inc. | 2200.636 |
| 2640 | TOWN | Towne Bank | 2201.273 |
| 2641 | QLGC | QLogic Corp. | 2201.364 |
| 2642 | CDY | Cardero Resource Corp. | 2201.455 |
| 2643 | EDE | Empire District Electric Co. | 2201.955 |
| 2644 | ZBB | ZBB Energy Corporation | 2202.318 |
| 2645 | ADT | The ADT Corporation | 2202.409 |
| 2646 | PF | Pinnacle Foods Inc. | 2202.409 |
| 2647 | DPW | Digital Power Corp. | 2202.955 |
| 2648 | OGXI | OncoGenex Pharmaceuticals, Inc. | 2203.091 |
| 2649 | LNT | Alliant Energy Corporation | 2203.136 |
| 2650 | DUK | Duke Energy Corporation | 2203.818 |
| 2651 | ROIQ | ROI Acquisition Corp. | 2203.955 |
| 2652 | TIE | Titanium Metals Corporation | 2204.000 |
| 2653 | UAL | United Continental Holdings, Inc. | 2204.227 |
| 2654 | DLGC | Dialogic, Inc. | 2204.364 |
| 2655 | ATEC | Alphatec Holdings, Inc. | 2204.545 |
| 2656 | OKS | ONEOK Partners, L.P. | 2204.727 |
| 2657 | PACW | PacWest Bancorp | 2204.773 |
| 2658 | CNW | Con-way Inc. | 2205.455 |
| 2659 | LABC | Louisiana Bancorp, Inc. | 2205.545 |
| 2660 | USB | U.S. Bancorp | 2205.864 |
| 2661 | FUR | Winthrop Realty Trust | 2206.091 |
| 2662 | RBCN | Rubicon Technology, Inc. | 2206.364 |
| 2663 | ABM | ABM Industries Inc. | 2206.818 |
| 2664 | BANR | Banner Corporation | 2207.591 |
| 2665 | MLHR | Herman Miller Inc. | 2208.636 |
| 2666 | LTBR | Lightbridge Corp. | 2208.818 |
| 2667 | STAG | STAG Industrial, Inc. | 2208.909 |
| 2668 | MYRX | Myrexis, Inc. | 2209.182 |
| 2669 | GAS | AGL Resources Inc. | 2209.636 |
| 2670 | HR | Healthcare Realty Trust Inc. | 2209.636 |
| 2671 | PBSK | Poage Bankshares, Inc. | 2209.955 |
| 2672 | CHMT | Chemtura Corporation | 2210.364 |
| 2673 | IILG | Interval Leisure Group, Inc. | 2211.182 |
| 2674 | ABBV | AbbVie Inc. | 2211.455 |
| 2675 | MLI | Mueller Industries Inc. | 2212.455 |
| 2676 | BRC | Brady Corp. | 2212.727 |
| 2677 | CSBK | Clifton Savings Bancorp Inc. | 2212.727 |
| 2678 | VIV | Telefonica Brasil, S.A. | 2212.909 |
| 2679 | PLXS | Plexus Corp. | 2213.273 |
| 2680 | SLGN | Silgan Holdings Inc. | 2213.364 |
| 2681 | SNH | Senior Housing Properties Trust | 2213.455 |
| 2682 | SVBL | Silver Bull Resources, Inc. | 2213.455 |
| 2683 | SIGI | Selective Insurance Group Inc. | 2214.227 |
| 2684 | CRRC | Courier Corporation | 2214.864 |
| 2685 | TMP | Tompkins Financial Corporation. | 2215.136 |
| 2686 | RELV | Reliv International, Inc. | 2215.273 |
| 2687 | ISH | International Shipholding Corp. | 2216.318 |
| 2688 | RWT | Redwood Trust Inc. | 2216.727 |
| 2689 | SCHW | The Charles Schwab Corporation | 2217.318 |
| 2690 | BWEN | Broadwind Energy, Inc. | 2217.636 |
| 2691 | BKR | Michael Baker Corporation | 2218.182 |
| 2692 | CXS | Crexus Investment Corp. | 2218.818 |
| 2693 | FVE | Five Star Quality Care Inc. | 2219.455 |
| 2694 | PCBK | Pacific Continental Corp. | 2219.682 |
| 2695 | MPR | Met-Pro Corp. | 2219.909 |
| 2696 | COF | Capital One Financial Corp. | 2220.318 |
| 2697 | GLBZ | Glen Burnie Bancorp | 2220.455 |
| 2698 | NTSC | National Technical Systems Inc. | 2221.227 |
| 2699 | DRL | Doral Financial Corp. | 2221.364 |
| 2700 | OPOF | Old Point Financial Corporation | 2222.182 |
| 2701 | CNET | ChinaNet Online Holdings, Inc. | 2222.227 |
| 2702 | CLGX | CoreLogic, Inc. | 2222.364 |
| 2703 | OCR | Omnicare Inc. | 2222.909 |
| 2704 | PBR-A | Petroleo Brasileiro | 2223.091 |
| 2705 | BERK | Berkshire Bancorp Inc. | 2223.182 |
| 2706 | CT | Capital Trust, Inc. | 2223.545 |
| 2707 | FPP | Fieldpoint Petroleum Corp. | 2223.591 |
| 2708 | GOV | Government Properties Income Trust | 2224.818 |
| 2709 | AMZN | Amazon.com Inc. | 2225.091 |
| 2710 | NSPR | InspireMD, Inc. | 2225.864 |
| 2711 | FNLC | The First Bancorp, Inc. | 2226.182 |
| 2712 | THG | The Hanover Insurance Group Inc. | 2226.591 |
| 2713 | CB | The Chubb Corporation | 2228.136 |
| 2714 | SVNT | Savient Pharmaceuticals, Inc. | 2228.773 |
| 2715 | METR | Metro Bancorp, Inc. | 2229.227 |
| 2716 | NRIM | Northrim Bancorp Inc. | 2229.909 |
| 2717 | EDGW | Edgewater Technology Inc. | 2230.182 |
| 2718 | FBMS | First Bancshares Inc. | 2230.273 |
| 2719 | RAND | Rand Capital Corporation | 2230.591 |
| 2720 | UNTY | Unity Bancorp Inc. | 2230.909 |
| 2721 | KNM | Konami Corp. | 2232.227 |
| 2722 | SCOR | comScore, Inc. | 2232.455 |
| 2723 | WBB | Westbury Bancorp, Inc. | 2232.500 |
| 2724 | VSR | Versar Inc. | 2232.591 |
| 2725 | FWV | First West Virginia Bancorp Inc. | 2233.273 |
| 2726 | ERB | ERBA Diagnostics, Inc. | 2233.409 |
| 2727 | SWK | Stanley Black & Decker, Inc. | 2233.636 |
| 2728 | SSD | Simpson Manufacturing Co., Inc. | 2234.000 |
| 2729 | FCBC | First Community Bancshares, Inc. (Bluefield) | 2234.045 |
| 2730 | SENEA | Seneca Foods Corp. | 2234.364 |
| 2731 | PFS | Provident Financial Services, Inc. | 2234.682 |
| 2732 | ALLB | Alliance Bancorp Inc of Pennsylvania | 2234.818 |
| 2733 | HNR | Harvest Natural Resources Inc. | 2235.364 |
| 2734 | ANCB | Anchor Bancorp | 2235.818 |
| 2735 | WEC | Wisconsin Energy Corp. | 2236.000 |
| 2736 | ELY | Callaway Golf Co. | 2236.455 |
| 2737 | BXE | Bellatrix Exploration Ltd. | 2237.091 |
| 2738 | RLOG | Rand Logistics, Inc. | 2237.091 |
| 2739 | CREG | China Recycling Energy Corporation | 2237.227 |
| 2740 | ININ | Interactive Intelligence, Inc. | 2237.727 |
| 2741 | XEL | Xcel Energy Inc. | 2238.000 |
| 2742 | FLIC | First of Long Island Corp. | 2238.500 |
| 2743 | ACU | Acme United Corp. | 2238.545 |
| 2744 | DWSN | Dawson Geophysical Co. | 2238.636 |
| 2745 | WBK | Westpac Banking Corporation | 2238.682 |
| 2746 | REGI | Renewable Energy Group, Inc. | 2239.182 |
| 2747 | LACO | Lakes Entertainment Inc. | 2239.364 |
| 2748 | STO | Statoil ASA | 2239.364 |
| 2749 | PFG | Principal Financial Group Inc. | 2239.409 |
| 2750 | ZOOM | ZOOM Technologies, Inc. | 2239.500 |
| 2751 | CZFC | Citizens First Corp. | 2240.000 |
| 2752 | END | Endeavour International Corporation | 2240.318 |
| 2753 | RENN | Renren Inc. | 2240.682 |
| 2754 | GEF | Greif, Inc. | 2241.000 |
| 2755 | SHOR | ShoreTel, Inc. | 2241.000 |
| 2756 | AMPE | Ampio Pharmaceuticals, Inc. | 2241.182 |
| 2757 | ANDA | Andina Acquisition Corporation | 2241.455 |
| 2758 | WIRE | Encore Wire Corp. | 2242.636 |
| 2759 | AV | Aviva plc | 2243.091 |
| 2760 | CCM | Concord Medical Services Holdings Limited | 2243.227 |
| 2761 | BKD | Brookdale Senior Living Inc. | 2243.636 |
| 2762 | SEED | Origin Agritech Limited | 2243.682 |
| 2763 | PNG | PAA Natural Gas Storage, L.P. | 2244.545 |
| 2764 | R | Ryder System, Inc. | 2244.636 |
| 2765 | EML | Eastern Co. | 2244.682 |
| 2766 | NNN | National Retail Properties, Inc. | 2244.818 |
| 2767 | GMO | General Moly, Inc. | 2245.318 |
| 2768 | DEI | Douglas Emmett Inc | 2245.545 |
| 2769 | STBZ | State Bank Financial Corporation | 2245.682 |
| 2770 | FFCH | First Financial Holdings Inc. | 2245.727 |
| 2771 | HK | Halcon Resources Corporation | 2245.818 |
| 2772 | CPBC | Community Partners Bancorp | 2246.091 |
| 2773 | LKFN | Lakeland Financial Corp. | 2246.682 |
| 2774 | LLL | L-3 Communications Holdings Inc. | 2247.364 |
| 2775 | AGM | Federal Agricultural Mortgage Corp. | 2247.409 |
| 2776 | LCUT | Lifetime Brands, Inc. | 2247.636 |
| 2777 | WMB | Williams Companies, Inc. | 2248.364 |
| 2778 | QRM | Quest Rare Minerals Ltd. | 2248.545 |
| 2779 | PSB | PS Business Parks Inc. | 2248.591 |
| 2780 | NYMX | Nymox Pharmaceutical Corporation | 2249.045 |
| 2781 | PRCP | Perceptron, Inc. | 2249.591 |
| 2782 | QBC | Cubic Energy Inc. | 2249.636 |
| 2783 | WNS | WNS (Holdings) Ltd. | 2249.909 |
| 2784 | DPM | DCP Midstream Partners LP | 2250.091 |
| 2785 | ES | EnergySolutions, Inc | 2250.273 |
| 2786 | SCCO | Southern Copper Corp. | 2250.545 |
| 2787 | LAS | Lentuo International Inc. | 2250.727 |
| 2788 | AIZ | Assurant Inc. | 2250.773 |
| 2789 | ALCO | Alico Inc. | 2250.773 |
| 2790 | ATSG | Air Transport Services Group, Inc. | 2250.818 |
| 2791 | CLUB | Town Sports International Holdings Inc. | 2250.909 |
| 2792 | STEI | Stewart Enterprises Inc. | 2251.091 |
| 2793 | UPS | United Parcel Service, Inc. | 2251.318 |
| 2794 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2251.409 |
| 2795 | IFT | Imperial Holdings, Inc. | 2251.409 |
| 2796 | AIR | AAR Corp. | 2251.818 |
| 2797 | CBEY | Cbeyond, Inc. | 2251.818 |
| 2798 | DAL | Delta Air Lines Inc. | 2251.909 |
| 2799 | DGI | DigitalGlobe, Inc. | 2252.091 |
| 2800 | PMTI | Palomar Medical Technologies Inc. | 2252.091 |
| 2801 | WVFC | WVS Financial Corp. | 2252.182 |
| 2802 | LGL | The LGL Group, Inc. | 2252.455 |
| 2803 | PBM | Pacific Booker Minerals Inc. | 2252.727 |
| 2804 | URZ | Uranerz Energy Corp. | 2252.909 |
| 2805 | MLVF | Malvern Federal Bancorp, Inc. | 2253.545 |
| 2806 | UMH | UMH Properties Inc. | 2254.136 |
| 2807 | MNTG | MTR Gaming Group, Inc. | 2254.545 |
| 2808 | MDW | Midway Gold Corp. | 2255.182 |
| 2809 | CIR | CIRCOR International, Inc. | 2255.864 |
| 2810 | AVNW | Aviat Networks, Inc. | 2256.455 |
| 2811 | SREV | ServiceSource Corporation | 2257.364 |
| 2812 | WEBK | Wellesley Bancorp, Inc. | 2257.455 |
| 2813 | GBDC | Golub Capital BDC LLC | 2257.500 |
| 2814 | EOG | EOG Resources, Inc. | 2257.636 |
| 2815 | CYTK | Cytokinetics, Incorporated | 2257.818 |
| 2816 | ACNB | ACNB Corp. | 2257.909 |
| 2817 | SCR | Simcere Pharmaceutical Group. | 2257.909 |
| 2818 | IRM | Iron Mountain Inc. | 2258.455 |
| 2819 | PNR | Pentair, Inc. | 2258.455 |
| 2820 | SCMP | Sucampo Pharmaceuticals, Inc. | 2258.455 |
| 2821 | NFG | National Fuel Gas Co. | 2259.091 |
| 2822 | SJW | SJW Corp. | 2259.364 |
| 2823 | PBIO | Pressure BioSciences, Inc. | 2260.045 |
| 2824 | BSBR | Banco Santander (Brasil) S.A. | 2260.591 |
| 2825 | ALSE | Alseres Pharmaceuticals, Inc. | 2261.955 |
| 2826 | MSON | Misonix Inc. | 2262.318 |
| 2827 | DANG | E-Commerce China Dangdang Inc. | 2262.818 |
| 2828 | IROQ | IF Bancorp, Inc. | 2262.864 |
| 2829 | PKBK | Parke Bancorp Inc. | 2262.864 |
| 2830 | APT | Alpha Pro Tech Ltd. | 2264.000 |
| 2831 | ALE | ALLETE, Inc. | 2264.091 |
| 2832 | ITMN | InterMune Inc. | 2264.273 |
| 2833 | KMPR | Kemper Corporation | 2264.682 |
| 2834 | NGG | National Grid plc | 2265.000 |
| 2835 | CFR | Cullen/Frost Bankers, Inc. | 2265.227 |
| 2836 | ABIO | ARCA biopharma, Inc. | 2265.455 |
| 2837 | ARO | Aeropostale, Inc. | 2266.273 |
| 2838 | FCCY | 1st Constitution Bancorp | 2266.409 |
| 2839 | VC | Visteon Corp. | 2266.636 |
| 2840 | DDC | Dominion Diamond Corporation | 2267.182 |
| 2841 | PACQ | Prime Acquisition Corp. | 2267.364 |
| 2842 | VSEC | VSE Corp. | 2267.455 |
| 2843 | NDRO | Enduro Royalty Trust | 2267.591 |
| 2844 | UBSH | Union First Market Bankshares Corporation | 2268.409 |
| 2845 | CPL | CPFL Energia S.A. | 2268.545 |
| 2846 | QRE | QR Energy, LP | 2268.682 |
| 2847 | EWBC | East West Bancorp, Inc. | 2268.955 |
| 2848 | FLEX | Flextronics International Ltd. | 2269.182 |
| 2849 | GBCI | Glacier Bancorp Inc. | 2269.409 |
| 2850 | MAG | Magnetek Inc. | 2269.591 |
| 2851 | ELSE | Electro-Sensors Inc. | 2269.864 |
| 2852 | SNV | Synovus Financial Corp. | 2270.864 |
| 2853 | AAME | Atlantic American Corp. | 2270.909 |
| 2854 | MANT | ManTech International Corporation | 2271.273 |
| 2855 | ADM | Archer Daniels Midland Company | 2271.455 |
| 2856 | SSRI | Silver Standard Resources Inc. | 2271.455 |
| 2857 | DCIX | Diana Containerships Inc. | 2271.591 |
| 2858 | HAS | Hasbro Inc. | 2271.727 |
| 2859 | NBHC | National Bank Holdings Corp. | 2272.545 |
| 2860 | VVC | Vectren Corporation | 2272.636 |
| 2861 | PFE | Pfizer Inc. | 2273.136 |
| 2862 | EDUC | Educational Development Corp. | 2273.773 |
| 2863 | TAX | JTH Holding, Inc. | 2273.773 |
| 2864 | TAS | Tasman Metals Ltd. | 2274.045 |
| 2865 | BWP | Boardwalk Pipeline Partners, LP | 2274.455 |
| 2866 | DWCH | Datawatch Corp. | 2274.500 |
| 2867 | PBIP | Prudential Bancorp Inc. Of Pennsylvania | 2275.000 |
| 2868 | ENVI | Envivio, Inc. | 2275.045 |
| 2869 | FRM | Furmanite Corporation | 2275.545 |
| 2870 | FSL | Freescale Semiconductor Holdings I, Ltd. | 2276.000 |
| 2871 | NJR | New Jersey Resources Corp. | 2276.045 |
| 2872 | PGC | Peapack-Gladstone Financial Corp. | 2276.727 |
| 2873 | TILE | Interface Inc. | 2277.091 |
| 2874 | CHCO | City Holding Co. | 2277.227 |
| 2875 | NBN | Northeast Bancorp | 2277.273 |
| 2876 | APC | Anadarko Petroleum Corporation | 2277.545 |
| 2877 | FDUS | Fidus Investment Corporation | 2277.682 |
| 2878 | VET | Vermilion Energy Inc. | 2278.364 |
| 2879 | ENSG | The Ensign Group, Inc. | 2278.455 |
| 2880 | BID | Sotheby’s | 2278.727 |
| 2881 | MTN | Vail Resorts Inc. | 2279.091 |
| 2882 | GNW | Genworth Financial Inc. | 2279.227 |
| 2883 | IFMI | Institutional Financial Markets, Inc. | 2279.364 |
| 2884 | FBC | Flagstar Bancorp Inc. | 2279.591 |
| 2885 | HUN | Huntsman Corporation | 2280.364 |
| 2886 | OFG | Oriental Financial Group Inc. | 2280.500 |
| 2887 | HFFC | HF Financial Corp. | 2281.091 |
| 2888 | IX | ORIX Corp. | 2281.136 |
| 2889 | PENN | Penn National Gaming Inc. | 2281.591 |
| 2890 | PEOP | Peoples Federal Bancshares, Inc. | 2281.682 |
| 2891 | ETH | Ethan Allen Interiors Inc. | 2281.909 |
| 2892 | STI | SunTrust Banks, Inc. | 2281.955 |
| 2893 | SKS | Saks Incorporated | 2282.091 |
| 2894 | GS | The Goldman Sachs Group, Inc. | 2282.591 |
| 2895 | EMXX | Eurasian Minerals Inc. | 2282.727 |
| 2896 | GRH | GreenHunter Energy, Inc. | 2282.727 |
| 2897 | ROIA | Radio One Inc. | 2282.727 |
| 2898 | CHG | CH Energy Group Inc. | 2282.773 |
| 2899 | GLDC | Golden Enterprises Inc. | 2282.864 |
| 2900 | DYAX | Dyax Corp. | 2283.000 |
| 2901 | HSKA | Heska Corp. | 2283.182 |
| 2902 | BLMN | Bloomin’ Brands, Inc. | 2283.455 |
| 2903 | IBCP | Independent Bank Corporation | 2283.682 |
| 2904 | REE | Rare Element Resources Ltd. | 2283.727 |
| 2905 | UFI | Unifi Inc. | 2283.773 |
| 2906 | COHU | Cohu, Inc. | 2284.364 |
| 2907 | VALU | Value Line, Inc. | 2284.682 |
| 2908 | FBMI | Firstbank Corporation | 2285.000 |
| 2909 | FUN | Cedar Fair, L.P. | 2285.273 |
| 2910 | CWT | California Water Service Group | 2285.636 |
| 2911 | NTN | NTN Buzztime Inc. | 2285.773 |
| 2912 | RLGY | Realogy Holdings Corp. | 2285.818 |
| 2913 | GMT | GATX Corp. | 2285.909 |
| 2914 | THC | Tenet Healthcare Corp. | 2286.909 |
| 2915 | CYN | City National Corp. | 2287.409 |
| 2916 | DARA | DARA BioSciences, Inc | 2287.455 |
| 2917 | FRF | Fortegra Financial Corporation | 2287.955 |
| 2918 | GCA | Global Cash Access Holdings, Inc. | 2288.000 |
| 2919 | TELK | Telik Inc. | 2288.091 |
| 2920 | AGRO | Adecoagro S.A. | 2288.455 |
| 2921 | MBT | Mobile Telesystems OJSC | 2289.636 |
| 2922 | MFG | Mizuho Financial Group, Inc. | 2290.136 |
| 2923 | PWE | Penn West Petroleum Ltd. | 2290.364 |
| 2924 | LND | Brasilagro Companhia Brasileira de Propriedades Agr | 2290.818 |
| 2925 | IRIX | IRIDEX Corporation | 2291.182 |
| 2926 | LDR | Landauer Inc. | 2291.273 |
| 2927 | OLP | One Liberty Properties Inc. | 2291.364 |
| 2928 | ESI | ITT Educational Services Inc. | 2291.636 |
| 2929 | WRES | Warren Resources Inc. | 2292.000 |
| 2930 | ICA | Empresas ICA, S.A.B. de C.V. | 2292.091 |
| 2931 | DCTH | Delcath Systems, Inc. | 2292.318 |
| 2932 | GAIN | Gladstone Investment Corporation | 2292.455 |
| 2933 | RAD | Rite Aid Corp. | 2292.545 |
| 2934 | RMGN | SCG Financial Acquisition Corp. | 2292.545 |
| 2935 | CW | Curtiss-Wright Corp. | 2293.000 |
| 2936 | HALO | Halozyme Therapeutics, Inc. | 2293.045 |
| 2937 | ZN | Zion Oil & Gas, Inc. | 2293.455 |
| 2938 | ITI | Iteris, Inc. | 2293.545 |
| 2939 | BOXC | Brookfield Office Properties Canada | 2293.682 |
| 2940 | PLX | Protalix BioTherapeutics, Inc. | 2293.773 |
| 2941 | NWL | Newell Rubbermaid Inc. | 2294.364 |
| 2942 | SDLP | Seadrill Partners LLC | 2294.364 |
| 2943 | SNE | Sony Corporation | 2294.591 |
| 2944 | XYL | Xylem Inc. | 2294.682 |
| 2945 | PNRG | PrimeEnergy Corp. | 2294.864 |
| 2946 | AERL | Asia Entertainment & Resources Ltd. | 2295.091 |
| 2947 | CNSI | Comverse, Inc. | 2295.636 |
| 2948 | BMS | Bemis Company, Inc. | 2295.909 |
| 2949 | ISSI | Integrated Silicon Solution Inc. | 2296.000 |
| 2950 | COBK | Colonial Financial Services, Inc. | 2296.182 |
| 2951 | ALSK | Alaska Communications Systems Group Inc. | 2297.182 |
| 2952 | IESC | Integrated Electrical Services, Inc. | 2297.682 |
| 2953 | CTP | CTPartners | 2297.818 |
| 2954 | VSH | Vishay Intertechnology Inc. | 2298.364 |
| 2955 | NWE | Northwestern Corp. | 2298.455 |
| 2956 | PMC | PharMerica Corporation | 2298.545 |
| 2957 | IGT | International Game Technology | 2298.909 |
| 2958 | LPDX | LipoScience, Inc. | 2299.045 |
| 2959 | SPWR | SunPower Corporation | 2299.273 |
| 2960 | HCN | Health Care REIT, Inc. | 2299.455 |
| 2961 | NVE | NV Energy, Inc. | 2299.455 |
| 2962 | PMFG | PMFG, Inc. | 2299.909 |
| 2963 | CAG | ConAgra Foods, Inc. | 2300.091 |
| 2964 | EXAM | ExamWorks Group, Inc. | 2300.227 |
| 2965 | DTE | DTE Energy Co. | 2300.545 |
| 2966 | MRK | Merck & Co. Inc. | 2300.773 |
| 2967 | OGE | OGE Energy Corp. | 2300.818 |
| 2968 | UEC | Uranium Energy Corp. | 2300.909 |
| 2969 | CAC | Camden National Corp. | 2301.182 |
| 2970 | CNL | Cleco Corporation | 2302.000 |
| 2971 | ADTN | ADTRAN Inc. | 2302.364 |
| 2972 | ZHNE | Zhone Technologies Inc. | 2303.636 |
| 2973 | OESX | Orion Energy Systems, Inc | 2304.364 |
| 2974 | HTGC | Hercules Technology Growth Capital, Inc. | 2305.182 |
| 2975 | HTWR | Heartware International Inc. | 2305.318 |
| 2976 | AXX | Alderon Iron Ore Corp. | 2305.455 |
| 2977 | KXM | Kobex Minerals, Inc. | 2306.636 |
| 2978 | CUO | Continental Materials Corp. | 2306.818 |
| 2979 | DJCO | Daily Journal Corp. | 2307.318 |
| 2980 | ZNH | China Southern Airlines Co. Ltd. | 2307.409 |
| 2981 | CNAM | China Armco Metals, Inc. | 2307.864 |
| 2982 | FFN | FriendFinder Networks Inc. | 2308.045 |
| 2983 | ESBK | Elmira Savings Bank | 2308.364 |
| 2984 | JMP | JMP Group Inc. | 2308.455 |
| 2985 | OPAY | Official Payments Holdings, Inc. | 2308.545 |
| 2986 | EXLS | Exlservice Holdings, Inc. | 2309.636 |
| 2987 | MYE | Myers Industries Inc. | 2309.909 |
| 2988 | PBR | Petroleo Brasileiro | 2310.364 |
| 2989 | CME | CME Group Inc. | 2310.545 |
| 2990 | GRT | Glimcher Realty Trust | 2310.727 |
| 2991 | TPX | Tempur Pedic International Inc. | 2310.909 |
| 2992 | ALX | Alexander’s Inc. | 2311.227 |
| 2993 | LUB | Luby’s Inc. | 2311.273 |
| 2994 | LSG | Lake Shore Gold Corp. | 2311.455 |
| 2995 | SSE | Southern Connecticut Bancorp Inc. | 2311.455 |
| 2996 | CBU | Community Bank System Inc. | 2312.136 |
| 2997 | DSCI | Derma Sciences Inc. | 2312.682 |
| 2998 | LXP | Lexington Realty Trust | 2312.909 |
| 2999 | MBRG | Middleburg Financial Corporation | 2313.045 |
| 3000 | RGDX | Response Genetics, Inc | 2313.136 |
| 3001 | HOV | Hovnanian Enterprises Inc. | 2313.636 |
| 3002 | MHGC | Morgans Hotel Group Co. | 2313.909 |
| 3003 | SFG | StanCorp Financial Group Inc. | 2314.045 |
| 3004 | SKM | SK Telecom Co. Ltd. | 2314.091 |
| 3005 | EVBS | Eastern Virginia Bankshares Inc. | 2314.227 |
| 3006 | KELYA | Kelly Services, Inc. | 2314.273 |
| 3007 | OVLY | Oak Valley Bancorp | 2315.182 |
| 3008 | KYTH | Kythera Biopharmaceuticals, Inc. | 2315.227 |
| 3009 | SGMA | SigmaTron International Inc. | 2315.409 |
| 3010 | KBX | Kimber Resources Inc. | 2315.545 |
| 3011 | NBTF | NB&T Financial Group Inc. | 2316.091 |
| 3012 | MMSI | Merit Medical Systems, Inc. | 2316.455 |
| 3013 | HOTR | Chanticleer Holdings, Inc. | 2316.727 |
| 3014 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 2316.955 |
| 3015 | EONC | eOn Communications Corp. | 2317.682 |
| 3016 | AVX | AVX Corp. | 2317.727 |
| 3017 | BAC | Bank of America Corporation | 2318.409 |
| 3018 | GSH | Guangshen Railway Co. Ltd. | 2318.409 |
| 3019 | RCMT | RCM Technologies Inc. | 2318.636 |
| 3020 | RBCAA | Republic Bancorp Inc. | 2319.045 |
| 3021 | OZRK | Bank of the Ozarks, Inc. | 2319.500 |
| 3022 | FNV | Franco-Nevada Corporation | 2319.545 |
| 3023 | AMRC | Ameresco, Inc. | 2319.818 |
| 3024 | CRNT | Ceragon Networks Ltd. | 2320.182 |
| 3025 | VSCI | Vision-Sciences Inc. | 2320.227 |
| 3026 | GPRE | Green Plains Renewable Energy, Inc. | 2320.273 |
| 3027 | TM | Toyota Motor Corporation | 2321.545 |
| 3028 | VGR | Vector Group Ltd. | 2322.091 |
| 3029 | PSBH | PSB Holdings Inc. | 2322.364 |
| 3030 | BDSI | BioDelivery Sciences International, Inc. | 2322.955 |
| 3031 | CSE | CapitalSource Inc. | 2323.227 |
| 3032 | DRTX | Durata Therapeutics, Inc. | 2324.045 |
| 3033 | IGC | India Globalization Capital, Inc. | 2324.455 |
| 3034 | ABR | Arbor Realty Trust Inc. | 2325.045 |
| 3035 | NYX | NYSE Euronext, Inc. | 2325.091 |
| 3036 | NG | NovaGold Resources Inc. | 2325.455 |
| 3037 | HMA | Health Management Associates Inc. | 2325.909 |
| 3038 | SYMC | Symantec Corporation | 2326.682 |
| 3039 | NC | Nacco Industries Inc. | 2326.773 |
| 3040 | CMO | Capstead Mortgage Corp. | 2326.909 |
| 3041 | TVL | LIN TV Corp. | 2326.909 |
| 3042 | MBVT | Merchants Bancshares Inc. | 2327.045 |
| 3043 | CORT | Corcept Therapeutics Incorporated | 2327.091 |
| 3044 | CSGP | CoStar Group Inc. | 2327.455 |
| 3045 | HAE | Haemonetics Corp. | 2327.545 |
| 3046 | CHTP | Chelsea Therapeutics International Ltd. | 2327.636 |
| 3047 | XRA | Exeter Resource Corporation | 2328.045 |
| 3048 | DCM | NTT DOCOMO, Inc. | 2328.182 |
| 3049 | KBH | KB Home | 2328.818 |
| 3050 | RSG | Republic Services, Inc. | 2329.000 |
| 3051 | GLW | Corning Inc. | 2329.091 |
| 3052 | MFC | Manulife Financial Corporation | 2329.318 |
| 3053 | CPWR | Compuware Corporation | 2329.636 |
| 3054 | NBS | Neostem, Inc. | 2329.682 |
| 3055 | GVA | Granite Construction Incorporated | 2329.727 |
| 3056 | CXM | Cardium Therapeutics Inc. | 2329.909 |
| 3057 | BIRT | Actuate Corporation | 2330.273 |
| 3058 | DLA | Delta Apparel Inc. | 2330.818 |
| 3059 | INDB | Independent Bank Corp. | 2331.045 |
| 3060 | CODI | Compass Diversified Holdings | 2331.727 |
| 3061 | FCX | Freeport-McMoRan Copper & Gold Inc. | 2332.273 |
| 3062 | BEE | Strategic Hotels & Resorts, Inc. | 2332.636 |
| 3063 | SMFG | Sumitomo Mitsui Financial Group Inc. | 2332.909 |
| 3064 | YORW | York Water Co. | 2332.909 |
| 3065 | SCON | Superconductor Technologies Inc. | 2333.045 |
| 3066 | URI | United Rentals, Inc. | 2333.818 |
| 3067 | HBAN | Huntington Bancshares Incorporated | 2334.318 |
| 3068 | NAII | Natural Alternatives International Inc. | 2335.045 |
| 3069 | TWER | Towerstream Corporation | 2335.273 |
| 3070 | UIS | Unisys Corporation | 2335.273 |
| 3071 | ATRC | AtriCure, Inc. | 2335.818 |
| 3072 | BFAM | Bright Horizons Family Solutions, Inc. | 2337.045 |
| 3073 | ANGO | AngioDynamics Inc. | 2337.364 |
| 3074 | ETR | Entergy Corporation | 2337.364 |
| 3075 | PL | Protective Life Corp. | 2337.591 |
| 3076 | MPB | Mid Penn Bancorp Inc. | 2337.727 |
| 3077 | BAMM | Books-A-Million Inc. | 2338.273 |
| 3078 | EGI | Entree Gold Inc. | 2338.364 |
| 3079 | STL | Sterling Bancorp | 2338.682 |
| 3080 | PCAR | PACCAR Inc. | 2339.182 |
| 3081 | GIG | GigOptix, Inc. | 2339.318 |
| 3082 | IPCI | IntelliPharmaCeutics International Inc. | 2339.364 |
| 3083 | PBF | PBF Energy Inc. | 2339.545 |
| 3084 | IPT | iParty Corp. | 2339.682 |
| 3085 | CTS | CTS Corporation | 2339.818 |
| 3086 | FXCB | Fox Chase Bancorp, Inc. | 2339.864 |
| 3087 | PNY | Piedmont Natural Gas Co. Inc. | 2339.909 |
| 3088 | FIO | Fusion-io, Inc. | 2340.182 |
| 3089 | TAXI | Medallion Financial Corp. | 2340.455 |
| 3090 | KRFT | Kraft Foods Group, Inc. | 2340.727 |
| 3091 | KGC | Kinross Gold Corporation | 2341.182 |
| 3092 | UCBA | United Community Bancorp | 2341.182 |
| 3093 | ARCI | Appliance Recycling Centers of America Inc. | 2341.500 |
| 3094 | MARPS | Marine Petroleum Trust | 2341.545 |
| 3095 | ASTM | Aastrom Biosciences, Inc. | 2341.864 |
| 3096 | HHC | The Howard Hughes Corporation | 2342.682 |
| 3097 | PBMD | Prima Biomed Ltd. | 2342.727 |
| 3098 | AMSC | American Superconductor Corporation | 2342.818 |
| 3099 | SGB | Southwest Georgia Financial Corp. | 2342.818 |
| 3100 | RIC | Richmont Mines Inc. | 2342.864 |
| 3101 | FDEF | First Defiance Financial Corp. | 2343.045 |
| 3102 | DCIN | Digital Cinema Destinations Corporation | 2343.273 |
| 3103 | TMNG | Management Network Group Inc. | 2343.455 |
| 3104 | WPRT | Westport Innovations Inc. | 2343.545 |
| 3105 | LGP | Lehigh Gas Partners LP | 2343.682 |
| 3106 | GIGA | Giga-tronics Inc. | 2343.864 |
| 3107 | MLM | Martin Marietta Materials Inc. | 2344.818 |
| 3108 | NLTX | Nile Therapeutics, Inc | 2345.636 |
| 3109 | HPP | Hudson Pacific Properties, Inc. | 2345.773 |
| 3110 | CELH | Celsius Holdings, Inc. | 2345.909 |
| 3111 | VYFC | Valley Financial Corporation | 2346.182 |
| 3112 | TGP | Teekay LNG Partners LP. | 2346.364 |
| 3113 | KRNY | Kearny Financial Corp. | 2346.773 |
| 3114 | JFBI | Jefferson Bancshares Inc. | 2347.182 |
| 3115 | PPS | Post Properties Inc. | 2347.273 |
| 3116 | NTS | NTS, Inc | 2347.500 |
| 3117 | JPM | JPMorgan Chase & Co. | 2347.773 |
| 3118 | LG | Laclede Group Inc. | 2348.455 |
| 3119 | IXYS | IXYS Corp. | 2348.591 |
| 3120 | EOC | Empresa Nacional de Electricidad S.A. | 2348.909 |
| 3121 | SB | Safe Bulkers, Inc. | 2348.909 |
| 3122 | CVA | Covanta Holding Corporation | 2349.091 |
| 3123 | DGLY | Digital Ally Inc. | 2349.773 |
| 3124 | RDI | Reading International Inc. | 2349.773 |
| 3125 | WASH | Washington Trust Bancorp Inc. | 2350.045 |
| 3126 | SUSP | Susser Petroleum Partners LP | 2350.591 |
| 3127 | ARRY | Array BioPharma, Inc. | 2350.773 |
| 3128 | BPL | Buckeye Partners LP | 2351.091 |
| 3129 | IBIO | iBio, Inc. | 2351.227 |
| 3130 | PACR | Pacer International Inc. | 2351.273 |
| 3131 | CVBK | Central Virginia Bankshares Inc. | 2352.091 |
| 3132 | DSWL | Deswell Industries Inc. | 2352.227 |
| 3133 | GARS | Garrison Capital Inc | 2352.273 |
| 3134 | IDRA | Idera Pharmaceuticals, Inc. | 2353.136 |
| 3135 | FSI | Flexible Solutions International Inc. | 2353.591 |
| 3136 | TAT | TransAtlantic Petroleum Ltd. | 2354.091 |
| 3137 | COT | Cott Corporation | 2355.182 |
| 3138 | CPF | Central Pacific Financial Corp. | 2356.409 |
| 3139 | VICL | Vical Inc. | 2356.955 |
| 3140 | SINO | Sino-Global Shipping America, Ltd. | 2357.136 |
| 3141 | UPG | Universal Power Group Inc. | 2358.409 |
| 3142 | GTI | GrafTech International Ltd. | 2358.455 |
| 3143 | NI | NiSource Inc. | 2358.636 |
| 3144 | GFF | Griffon Corporation | 2359.000 |
| 3145 | LBIX | Leading Brands Inc. | 2359.045 |
| 3146 | PCYG | Park City Group Inc. | 2359.318 |
| 3147 | CHK | Chesapeake Energy Corporation | 2359.364 |
| 3148 | IPCC | Infinity Property and Casualty Corp. | 2359.773 |
| 3149 | SENEB | Seneca Foods Corp. | 2359.955 |
| 3150 | CSS | CSS Industries Inc. | 2360.091 |
| 3151 | BKCC | BlackRock Kelso Capital Corporation | 2360.182 |
| 3152 | DSPG | DSP Group Inc. | 2360.636 |
| 3153 | ADEP | Adept Technology Inc. | 2360.682 |
| 3154 | PTNT | Internet Patents Corporation | 2360.727 |
| 3155 | AMNB | American National Bankshares Inc. | 2360.864 |
| 3156 | NCQ | NovaCopper Inc. | 2361.227 |
| 3157 | TTM | Tata Motors Ltd. | 2361.409 |
| 3158 | NETE | Net Element International Inc. | 2361.591 |
| 3159 | VRX | Valeant Pharmaceuticals International, Inc. | 2362.000 |
| 3160 | WBMD | WebMD Health Corp. | 2362.091 |
| 3161 | EFUT | e-Future Information Technology Inc. | 2362.773 |
| 3162 | PRGX | PRGX Global, Inc. | 2363.091 |
| 3163 | BHP | BHP Billiton Ltd. | 2363.545 |
| 3164 | SO | Southern Company | 2363.773 |
| 3165 | CRL | Charles River Laboratories International, Inc. | 2363.909 |
| 3166 | EOX | Emerald Oil, Inc. | 2363.909 |
| 3167 | BGCP | BGC Partners, Inc. | 2364.909 |
| 3168 | RGLS | Regulus Therapeutics Inc. | 2365.000 |
| 3169 | RNST | Renasant Corp. | 2365.955 |
| 3170 | CNX | CONSOL Energy Inc. | 2366.182 |
| 3171 | BANF | BancFirst Corporation | 2366.318 |
| 3172 | UBNK | United Financial Bancorp | 2366.500 |
| 3173 | EGAN | eGain Communications Corp. | 2367.318 |
| 3174 | ALIM | Alimera Sciences, Inc. | 2367.545 |
| 3175 | FFBH | First Federal Bancshares of Arkansas Inc. | 2367.545 |
| 3176 | SUP | Superior Industries International, Inc. | 2367.636 |
| 3177 | FRBK | Republic First Bancorp Inc. | 2367.818 |
| 3178 | EXA | Exa Corporation | 2367.955 |
| 3179 | TWIN | Twin Disc Inc. | 2368.273 |
| 3180 | CVH | Coventry Health Care Inc. | 2368.545 |
| 3181 | ACST | Acasti Pharma Inc. | 2369.182 |
| 3182 | CEC | CEC Entertainment Inc. | 2369.545 |
| 3183 | UAM | Universal American Corp | 2369.682 |
| 3184 | WSB | WSB Holdings, Inc. | 2369.955 |
| 3185 | PLUG | Plug Power Inc. | 2370.273 |
| 3186 | CLWT | Euro Tech Holdings Co. Ltd. | 2370.409 |
| 3187 | CLDX | Celldex Therapeutics, Inc. | 2370.591 |
| 3188 | DSS | Document Security Systems, Inc. | 2370.682 |
| 3189 | WAFD | Washington Federal Inc. | 2370.773 |
| 3190 | RLH | Red Lion Hotels Corporation | 2370.818 |
| 3191 | MILL | Miller Energy Resources, Inc. | 2370.955 |
| 3192 | CNQ | Canadian Natural Resources Limited | 2371.455 |
| 3193 | RUTH | Ruth’s Hospitality Group Inc. | 2371.636 |
| 3194 | MATR | Mattersight Corporation | 2371.818 |
| 3195 | NSLP | New Source Energy Partners L.P. | 2371.864 |
| 3196 | BXMT | Blackstone Mortgage Trust, Inc. | 2372.364 |
| 3197 | EBMT | Eagle Bancorp Montana, Inc. | 2373.045 |
| 3198 | BLDR | Builders FirstSource, Inc. | 2373.091 |
| 3199 | MWA | Mueller Water Products, Inc. | 2373.182 |
| 3200 | EGAS | Gas Natural Inc. | 2373.364 |
| 3201 | FSM | Fortuna Silver Mines Inc. | 2373.864 |
| 3202 | INS | Intelligent Systems | 2373.864 |
| 3203 | KOOL | ThermoGenesis Corp. | 2374.227 |
| 3204 | ATHX | Athersys, Inc. | 2374.273 |
| 3205 | HAUP | Hauppauge Digital Inc. | 2374.318 |
| 3206 | SJT | San Juan Basin Royalty Trust | 2374.409 |
| 3207 | WBCO | Washington Banking Co. | 2375.136 |
| 3208 | AGYS | Agilysys Inc. | 2375.727 |
| 3209 | EPCT | EpiCept Corporation | 2376.227 |
| 3210 | SPTN | Spartan Stores Inc. | 2376.818 |
| 3211 | CGG | Compagnie G | 2377.227 |
| 3212 | WLB | Westmoreland Coal Co. | 2377.318 |
| 3213 | DOVR | Dover Saddlery, Inc. | 2377.591 |
| 3214 | TRP | TransCanada Corp. | 2377.636 |
| 3215 | MATX | Matson, Inc. | 2377.727 |
| 3216 | PRGS | Progress Software Corp. | 2377.727 |
| 3217 | SYBT | SY Bancorp Inc. | 2378.136 |
| 3218 | OXY | Occidental Petroleum Corporation | 2378.182 |
| 3219 | FIBK | First Interstate Bancsystem Inc. | 2378.409 |
| 3220 | MVIS | Microvision Inc. | 2378.455 |
| 3221 | STON | Stonemor Partners LP | 2378.636 |
| 3222 | SVA | Sinovac Biotech Ltd. | 2378.636 |
| 3223 | CRMD | CorMedix, Inc. | 2379.364 |
| 3224 | LAYN | Layne Christensen Co. | 2379.455 |
| 3225 | CFFN | Capitol Federal Financial, Inc. | 2379.591 |
| 3226 | GBR | New Concept Energy, Inc. | 2379.636 |
| 3227 | SABA | Saba Software, Inc. | 2380.000 |
| 3228 | BAK | Braskem S.A. | 2380.045 |
| 3229 | ENPH | Enphase Energy, Inc. | 2380.136 |
| 3230 | IMOS | ChipMOS TECHNOLOGIES (Bermuda) LTD. | 2381.500 |
| 3231 | PRIS | Grupo Prisa SA | 2381.636 |
| 3232 | CBL | CBL & Associates Properties Inc. | 2382.182 |
| 3233 | SON | Sonoco Products Co. | 2382.273 |
| 3234 | SPLK | Splunk, Inc. | 2382.409 |
| 3235 | LBY | Libbey Inc. | 2382.455 |
| 3236 | I | Intelsat S.A. Common Shares | 2382.545 |
| 3237 | SIGM | Sigma Designs, Inc. | 2382.727 |
| 3238 | UNXL | Uni-Pixel Inc. | 2382.955 |
| 3239 | TAYC | Taylor Capital Group Inc. | 2383.045 |
| 3240 | OTT | Otelco Inc. | 2383.318 |
| 3241 | SUPX | Supertex Inc. | 2383.364 |
| 3242 | RGCO | RGC Resources Inc. | 2383.409 |
| 3243 | ESBF | ESB Financial Corp. | 2383.455 |
| 3244 | MBND | Multiband Corporation | 2383.455 |
| 3245 | VG | Vonage Holdings Corporation | 2383.545 |
| 3246 | ACCL | Accelrys Inc. | 2383.682 |
| 3247 | THM | International Tower Hill Mines Ltd. | 2383.773 |
| 3248 | AGEN | Agenus Inc. | 2384.364 |
| 3249 | ODC | Oil-Dri Corp. of America | 2384.409 |
| 3250 | AXE | Anixter International Inc. | 2384.545 |
| 3251 | GEVO | Gevo, Inc. | 2384.545 |
| 3252 | MEG | Media General, Inc. | 2384.864 |
| 3253 | SKYW | SkyWest Inc. | 2385.909 |
| 3254 | RNIN | Wireless Ronin Technologies Inc. | 2385.955 |
| 3255 | AWX | Avalon Holdings Corp. | 2387.591 |
| 3256 | DOM | Dominion Resources Black Warrior Trust | 2387.773 |
| 3257 | FGP | Ferrellgas Partners LP | 2388.000 |
| 3258 | WSBC | WesBanco Inc. | 2388.318 |
| 3259 | SCI | Service Corp. International | 2388.364 |
| 3260 | CAPS | Capstone Therapeutics Corp. | 2388.455 |
| 3261 | CNC | Centene Corp. | 2388.455 |
| 3262 | KRC | Kilroy Realty Corp. | 2388.455 |
| 3263 | FMNB | Farmers National Banc Corp. | 2388.727 |
| 3264 | PURE | PURE Bioscience, Inc. | 2388.955 |
| 3265 | GSK | GlaxoSmithKline plc | 2389.000 |
| 3266 | MCRL | Micrel Inc. | 2389.364 |
| 3267 | SASR | Sandy Spring Bancorp Inc. | 2389.682 |
| 3268 | BAGL | Einstein Noah Restaurant Group, Inc. | 2389.864 |
| 3269 | CNTF | China Techfaith Wireless Communication Technology Limited | 2389.909 |
| 3270 | MBFI | MB Financial Inc. | 2390.045 |
| 3271 | RAIL | FreightCar America Inc. | 2391.273 |
| 3272 | NDAQ | Nasdaq OMX Group Inc. | 2391.591 |
| 3273 | CRH | CRH plc | 2391.727 |
| 3274 | IRC | Inland Real Estate Corp. | 2392.364 |
| 3275 | HBK | Hamilton Bancorp, Inc. | 2392.455 |
| 3276 | AZN | AstraZeneca PLC | 2392.727 |
| 3277 | NCT | Newcastle Investment Corp. | 2393.182 |
| 3278 | TCBK | TriCo Bancshares | 2393.318 |
| 3279 | IMGN | Immunogen Inc. | 2393.500 |
| 3280 | PLAB | Photronics Inc. | 2394.182 |
| 3281 | NFSB | Newport Bancorp Inc. | 2395.000 |
| 3282 | MGI | Moneygram International Inc. | 2395.091 |
| 3283 | TIVO | TiVo Inc. | 2395.091 |
| 3284 | PLG | Platinum Group Metals Ltd. | 2395.636 |
| 3285 | EBS | Emergent BioSolutions, Inc. | 2396.000 |
| 3286 | PRKR | Parkervision Inc. | 2396.273 |
| 3287 | ROSG | Rosetta Genomics, Ltd. | 2396.545 |
| 3288 | GSIT | GSI Technology Inc. | 2396.636 |
| 3289 | HRG | Harbinger Group Inc. | 2398.500 |
| 3290 | WRI | Weingarten Realty Investors | 2398.545 |
| 3291 | MCHP | Microchip Technology Inc. | 2399.364 |
| 3292 | COGO | Cogo Group, Inc. | 2399.636 |
| 3293 | HWAY | Healthways Inc. | 2399.955 |
| 3294 | HPAC | Hyde Park Acquisition Corp. II | 2400.045 |
| 3295 | GZT | Gazit-Globe, Ltd. | 2401.091 |
| 3296 | NGLS | Targa Resources Partners LP | 2401.091 |
| 3297 | SCIL | Scientific Learning Corp. | 2401.364 |
| 3298 | CUBE | CubeSmart | 2401.727 |
| 3299 | CLS | Celestica Inc. | 2401.818 |
| 3300 | PLM | Polymet Mining Corp. | 2401.864 |
| 3301 | LLNW | Limelight Networks, Inc. | 2403.455 |
| 3302 | INFU | InfuSystem Holdings, Inc. | 2403.773 |
| 3303 | AMWD | American Woodmark Corp. | 2404.091 |
| 3304 | ESSX | Essex Rental Corp. | 2404.773 |
| 3305 | BGG | Briggs & Stratton Corp. | 2405.091 |
| 3306 | OVAS | OvaScience Inc. | 2405.091 |
| 3307 | CHFN | Charter Financial Corp. | 2405.455 |
| 3308 | QCCO | QC Holdings, Inc. | 2405.455 |
| 3309 | SWX | Southwest Gas Corporation | 2405.636 |
| 3310 | FWLT | Foster Wheeler AG | 2406.000 |
| 3311 | ISNS | Image Sensing Systems, Inc. | 2406.273 |
| 3312 | GBLI | Global Indemnity plc | 2406.318 |
| 3313 | OME | Omega Protein Corp. | 2406.364 |
| 3314 | TI-A | Telecom Italia SpA | 2407.000 |
| 3315 | TNAV | TeleNav, Inc. | 2407.182 |
| 3316 | ARTNA | Artesian Resources Corp. | 2408.000 |
| 3317 | MTRN | Materion Corporation | 2408.091 |
| 3318 | DRAD | Digirad Corporation | 2408.864 |
| 3319 | AROW | Arrow Financial Corporation | 2409.045 |
| 3320 | SIBC | State Investors Bancorp, Inc. | 2409.455 |
| 3321 | OREX | Orexigen Therapeutics, Inc. | 2409.727 |
| 3322 | CAK | CAMAC Energy Inc. | 2409.909 |
| 3323 | FARM | Farmer Brothers Co. | 2410.273 |
| 3324 | FNSR | Finisar Corp. | 2410.273 |
| 3325 | PTSX | Point.360 | 2410.500 |
| 3326 | BPZ | BPZ Resources, Inc. | 2410.909 |
| 3327 | MDCA | MDC Partners Inc. | 2412.364 |
| 3328 | HOT | Starwood Hotels & Resorts Worldwide Inc. | 2412.727 |
| 3329 | SBAC | SBA Communications Corp. | 2413.545 |
| 3330 | FMFC | First M&F Corp. | 2413.591 |
| 3331 | AAT | American Assets Trust, Inc. | 2414.000 |
| 3332 | PETS | PetMed Express Inc. | 2414.227 |
| 3333 | RLI | RLI Corp. | 2414.409 |
| 3334 | DRH | Diamondrock Hospitality Co. | 2414.545 |
| 3335 | SUI | Sun Communities Inc. | 2415.182 |
| 3336 | LYTS | LSI Industries Inc. | 2415.909 |
| 3337 | STEL | StellarOne Corporation | 2416.045 |
| 3338 | CODE | Spansion Inc. | 2416.091 |
| 3339 | JCI | Johnson Controls Inc. | 2416.455 |
| 3340 | ARTX | Arotech Corp. | 2416.591 |
| 3341 | UBFO | United Security Bancshares | 2416.818 |
| 3342 | INSY | Insys Therapeutics, Inc. | 2417.045 |
| 3343 | OCFC | OceanFirst Financial Corp. | 2417.591 |
| 3344 | FRME | First Merchants Corp. | 2418.591 |
| 3345 | BRKR | Bruker Corporation | 2418.636 |
| 3346 | SCOK | SinoCoking and Coke Chemical Industries, Inc. | 2418.818 |
| 3347 | APU | AmeriGas Partners LP | 2420.773 |
| 3348 | CYT | Cytec Industries Inc. | 2421.000 |
| 3349 | PATR | Patriot Transportation Holding Inc. | 2421.000 |
| 3350 | OPK | Opko Health, Inc. | 2421.591 |
| 3351 | CPGI | China Shengda Packaging Group Inc. | 2422.364 |
| 3352 | SPRO | SmartPros Ltd. | 2423.409 |
| 3353 | IPAS | iPass Inc. | 2424.091 |
| 3354 | TTGT | TechTarget, Inc. | 2424.091 |
| 3355 | CXZ | Crosshair Energy Corp. | 2424.909 |
| 3356 | MANU | Manchester United plc | 2425.045 |
| 3357 | VCO | Vina Concha y Toro S.A. | 2425.273 |
| 3358 | RADA | RADA Electronic Industries Ltd. | 2425.409 |
| 3359 | DNR | Denbury Resources Inc. | 2425.682 |
| 3360 | PACB | Pacific Biosciences of California, Inc. | 2425.727 |
| 3361 | NYCB | New York Community Bancorp Inc. | 2425.864 |
| 3362 | CTL | CenturyLink, Inc. | 2426.636 |
| 3363 | DD | E. I. du Pont de Nemours and Company | 2426.636 |
| 3364 | CBR | CIBER, Inc. | 2427.455 |
| 3365 | RMBS | Rambus Inc. | 2427.455 |
| 3366 | FRNK | Franklin Financial Corporation | 2428.000 |
| 3367 | CMC | Commercial Metals Company | 2428.455 |
| 3368 | TTHI | Transition Therapeutics Inc. | 2428.545 |
| 3369 | WIN | Windstream Corporation | 2428.545 |
| 3370 | GCI | Gannett Co., Inc. | 2428.773 |
| 3371 | ATRS | Antares Pharma Inc. | 2429.227 |
| 3372 | STEM | StemCells Inc. | 2429.591 |
| 3373 | WVVI | Willamette Valley Vineyards Inc. | 2429.682 |
| 3374 | Q | Quintiles Transnational Holdings Inc. | 2430.727 |
| 3375 | AEG | AEGON N.V. | 2430.955 |
| 3376 | VIDE | Video Display Corp. | 2431.227 |
| 3377 | WTBA | West Bancorp., Inc. | 2431.273 |
| 3378 | LVLT | Level 3 Communications Inc. | 2431.455 |
| 3379 | LBAI | Lakeland Bancorp Inc. | 2431.955 |
| 3380 | ONCY | Oncolytics Biotech Inc. | 2432.273 |
| 3381 | RIGL | Rigel Pharmaceuticals, Inc. | 2432.682 |
| 3382 | FBR | Fibria Celulose SA | 2433.409 |
| 3383 | PFBC | Preferred Bank | 2435.409 |
| 3384 | CTIC | Cell Therapeutics, Inc. | 2435.545 |
| 3385 | BIP | Brookfield Infrastructure Partners L.P. | 2435.864 |
| 3386 | ACFN | Acorn Energy, Inc. | 2435.909 |
| 3387 | PODD | Insulet Corporation | 2436.182 |
| 3388 | CVC | Cablevision Systems Corporation | 2436.273 |
| 3389 | MKSI | MKS Instruments Inc. | 2436.545 |
| 3390 | CHLN | China Housing and Land Development, Inc. | 2436.682 |
| 3391 | SLG | SL Green Realty Corp. | 2436.818 |
| 3392 | AIQ | Alliance Healthcare Services, Inc. | 2437.045 |
| 3393 | LYV | Live Nation Entertainment, Inc. | 2437.091 |
| 3394 | PRPH | ProPhase Labs, Inc. | 2437.136 |
| 3395 | TRAK | DealerTrack Holdings, Inc. | 2437.273 |
| 3396 | ERS | Empire Resources Inc. | 2437.773 |
| 3397 | FFBC | First Financial Bancorp. | 2437.773 |
| 3398 | APRI | Apricus Biosciences, Inc. | 2437.955 |
| 3399 | CMLP | Crestwood Midstream Partners LP | 2438.000 |
| 3400 | WF | Woori Finance Holdings Co., Ltd. | 2438.318 |
| 3401 | AFFY | Affymax, Inc. | 2438.545 |
| 3402 | RPM | RPM International Inc. | 2438.727 |
| 3403 | NXPI | NXP Semiconductors NV | 2439.045 |
| 3404 | BZH | Beazer Homes USA Inc. | 2439.091 |
| 3405 | PGNX | Progenics Pharmaceuticals Inc. | 2439.909 |
| 3406 | DELL | Dell Inc. | 2440.273 |
| 3407 | GHL | Greenhill & Co., Inc. | 2441.773 |
| 3408 | FFNW | First Financial Northwest, Inc. | 2442.045 |
| 3409 | EXH | Exterran Holdings, Inc. | 2442.364 |
| 3410 | PRU | Prudential Financial, Inc. | 2443.318 |
| 3411 | NURO | NeuroMetrix Inc. | 2444.000 |
| 3412 | PEBK | Peoples Bancorp of North Carolina Inc. | 2444.182 |
| 3413 | TRT | Trio-Tech International | 2444.591 |
| 3414 | EDG | Edgen Group Inc. | 2444.636 |
| 3415 | TAIT | Taitron Components Inc. | 2445.318 |
| 3416 | NEWS | NewStar Financial, Inc. | 2445.500 |
| 3417 | NSYS | Nortech Systems Inc. | 2446.136 |
| 3418 | LBTYA | Liberty Global Inc. | 2447.227 |
| 3419 | NTRS | Northern Trust Corporation | 2447.955 |
| 3420 | HLIT | Harmonic Inc. | 2448.000 |
| 3421 | GIB | CGI Group, Inc. | 2448.364 |
| 3422 | AMRE | AmREIT, Inc. | 2449.045 |
| 3423 | FNB | F.N.B. Corporation | 2449.045 |
| 3424 | OSHC | Ocean Shore Holding Co. | 2449.091 |
| 3425 | PPL | PPL Corporation | 2449.591 |
| 3426 | DGII | Digi International Inc. | 2450.000 |
| 3427 | SMA | Symmetry Medical, Inc. | 2450.000 |
| 3428 | DGAS | Delta Natural Gas Co. Inc. | 2450.091 |
| 3429 | XRSC | XRS Corporation | 2451.364 |
| 3430 | DAVE | Famous Dave’s of America Inc. | 2451.545 |
| 3431 | EXAS | Exact Sciences Corporation | 2451.909 |
| 3432 | YRCW | YRC Worldwide Inc. | 2452.000 |
| 3433 | GME | GameStop Corp. | 2452.273 |
| 3434 | TLR | Timberline Resources Corp. | 2453.000 |
| 3435 | AVA | Avista Corp. | 2453.818 |
| 3436 | MS | Morgan Stanley | 2453.864 |
| 3437 | DYSL | Dynasil Corporation of America | 2454.045 |
| 3438 | HGT | Hugoton Royalty Trust | 2454.136 |
| 3439 | GRA | W.R. Grace & Co. | 2454.364 |
| 3440 | AVL | Avalon Rare Metals Inc. | 2455.273 |
| 3441 | TOWR | Tower International, Inc. | 2455.273 |
| 3442 | CEP | Constellation Energy Partners LLC | 2455.591 |
| 3443 | T | AT&T, Inc. | 2455.636 |
| 3444 | AKG | Asanko Gold Inc. | 2455.909 |
| 3445 | OB | OneBeacon Insurance Group, Ltd. | 2456.045 |
| 3446 | MEOH | Methanex Corp. | 2457.455 |
| 3447 | CM | Canadian Imperial Bank of Commerce | 2457.591 |
| 3448 | CYTX | Cytori Therapeutics, Inc. | 2457.591 |
| 3449 | ASCMA | Ascent Capital Group, Inc. | 2457.636 |
| 3450 | CARV | Carver Bancorp Inc. | 2458.091 |
| 3451 | SID | Companhia Siderurgica Nacional | 2458.227 |
| 3452 | NGT | Eastern American Natural Gas Trust | 2458.409 |
| 3453 | VE | Veolia Environnement S.A. | 2458.591 |
| 3454 | ATU | Actuant Corporation | 2458.818 |
| 3455 | RPAI | Retail Properties of America, Inc. | 2460.136 |
| 3456 | IPHI | Inphi Corporation | 2460.636 |
| 3457 | HRB | H&R Block, Inc. | 2461.273 |
| 3458 | XLS | Exelis, Inc. | 2461.318 |
| 3459 | GENC | Gencor Industries Inc. | 2462.045 |
| 3460 | OBAS | Optibase Ltd. | 2462.182 |
| 3461 | DNN | Denison Mines Corp. | 2462.227 |
| 3462 | CFNB | California First National Bancorp | 2462.455 |
| 3463 | NANO | Nanometrics Incorporated | 2462.455 |
| 3464 | PLCM | Polycom, Inc. | 2463.000 |
| 3465 | CUR | Neuralstem, Inc. | 2463.045 |
| 3466 | AMID | American Midstream Partners LP | 2463.227 |
| 3467 | EGP | EastGroup Properties Inc. | 2463.273 |
| 3468 | RH | Restoration Hardware Holdings, Inc. | 2463.636 |
| 3469 | APA | Apache Corp. | 2464.000 |
| 3470 | BEBE | Bebe Stores, Inc. | 2464.091 |
| 3471 | TEVA | Teva Pharmaceutical Industries Limited | 2464.455 |
| 3472 | HTA | Healthcare Trust of America, Inc. | 2464.682 |
| 3473 | OMN | OMNOVA Solutions Inc. | 2464.909 |
| 3474 | MXT | Maxcom Telecomunicaciones S.A.B. de C.V. | 2465.318 |
| 3475 | TXMD | TherapeuticsMD, Inc. | 2465.500 |
| 3476 | GERN | Geron Corporation | 2465.727 |
| 3477 | SFNC | Simmons First National Corporation | 2466.136 |
| 3478 | BWL-A | Bowl America Inc. | 2466.864 |
| 3479 | PRSC | Providence Service Corp. | 2466.909 |
| 3480 | CNA | CNA Financial Corporation | 2466.955 |
| 3481 | MOC | Command Security Corp. | 2467.227 |
| 3482 | HNH | Handy & Harman Ltd. | 2467.409 |
| 3483 | ASTX | Astex Pharmaceuticals, Inc. | 2467.500 |
| 3484 | EEFT | Euronet Worldwide Inc. | 2468.000 |
| 3485 | LEDS | SemiLEDs Corporation | 2468.545 |
| 3486 | FAC | First Acceptance Corp. | 2469.227 |
| 3487 | SMIT | Schmitt Industries Inc. | 2469.227 |
| 3488 | UTL | Unitil Corp. | 2469.364 |
| 3489 | GCAP | GAIN Capital Holdings, Inc. | 2470.364 |
| 3490 | TOT | Total SA | 2471.000 |
| 3491 | ACUR | Acura Pharmaceuticals Inc. | 2471.818 |
| 3492 | GFI | Gold Fields Ltd. | 2472.591 |
| 3493 | SRT | StarTek, Inc. | 2473.273 |
| 3494 | PCYO | Pure Cycle Corp. | 2473.409 |
| 3495 | HIW | Highwoods Properties Inc. | 2473.545 |
| 3496 | SYNL | Synalloy Corp. | 2474.273 |
| 3497 | SQNM | Sequenom Inc. | 2476.636 |
| 3498 | TRK | Speedway Motorsports Inc. | 2477.500 |
| 3499 | TRST | TrustCo Bank Corp. NY | 2477.591 |
| 3500 | SD | SandRidge Energy, Inc. | 2478.182 |
| 3501 | IL | IntraLinks Holdings, Inc. | 2479.273 |
| 3502 | ARL | American Realty Investors Inc. | 2479.318 |
| 3503 | DTSI | DTS Inc. | 2479.364 |
| 3504 | DCT | DCT Industrial Trust Inc. | 2479.455 |
| 3505 | CSU | Capital Senior Living Corp. | 2479.727 |
| 3506 | COP | ConocoPhillips | 2480.091 |
| 3507 | ASM | Avino Silver & Gold Mines Ltd. | 2480.545 |
| 3508 | RLJE | RLJ Entertainment, Inc. | 2480.773 |
| 3509 | FULT | Fulton Financial Corporation | 2480.955 |
| 3510 | LRY | Liberty Property Trust | 2482.091 |
| 3511 | BLKB | Blackbaud Inc. | 2482.273 |
| 3512 | SMG | The Scotts Miracle-Gro Company | 2482.364 |
| 3513 | NFP | National Financial Partners Corp. | 2482.727 |
| 3514 | CGEN | Compugen Ltd. | 2483.045 |
| 3515 | SBSI | Southside Bancshares Inc. | 2483.227 |
| 3516 | FMER | FirstMerit Corporation | 2483.318 |
| 3517 | ACMP | Access Midstream Partners, L.P. | 2483.909 |
| 3518 | MNGA | Magnegas Corporation | 2483.909 |
| 3519 | REDF | Rediff.com India Ltd. | 2484.136 |
| 3520 | AIV | Apartment Investment & Management Co. | 2484.182 |
| 3521 | ASBB | ASB Bancorp, Inc. | 2484.182 |
| 3522 | KOPN | Kopin Corp. | 2484.500 |
| 3523 | KBR | KBR, Inc. | 2485.182 |
| 3524 | TTMI | TTM Technologies Inc. | 2485.182 |
| 3525 | CHKE | Cherokee Inc. | 2485.909 |
| 3526 | CLSN | Celsion Corp. | 2485.909 |
| 3527 | JCS | Communications Systems Inc. | 2487.318 |
| 3528 | MTDR | Matador Resources Company | 2487.500 |
| 3529 | PBCP | Polonia Bancorp, Inc. | 2487.682 |
| 3530 | PBY | Pep Boys – Manny, Moe & Jack | 2487.727 |
| 3531 | NTT | Nippon Telegraph & Telephone Corp. | 2488.273 |
| 3532 | FCE-A | Forest City Enterprises Inc. | 2488.545 |
| 3533 | STLD | Steel Dynamics Inc. | 2488.545 |
| 3534 | HTCO | Hickory Tech Corp. | 2489.273 |
| 3535 | GENE | Genetic Technologies Ltd. | 2489.773 |
| 3536 | BMY | Bristol-Myers Squibb Company | 2490.091 |
| 3537 | PKE | Park Electrochemical Corp. | 2490.545 |
| 3538 | BOH | Bank of Hawaii Corporation | 2490.682 |
| 3539 | RNN | Rexahn Pharmaceuticals, Inc. | 2491.636 |
| 3540 | AMRB | American River Bankshares | 2491.955 |
| 3541 | TEX | Terex Corp. | 2492.182 |
| 3542 | XRX | Xerox Corp. | 2492.182 |
| 3543 | DXYN | The Dixie Group, Inc. | 2492.636 |
| 3544 | HEB | Hemispherx Biopharma, Inc. | 2493.182 |
| 3545 | EQR | Equity Residential | 2493.364 |
| 3546 | NX | Quanex Building Products Corporation | 2493.364 |
| 3547 | BBOX | Black Box Corp. | 2493.545 |
| 3548 | EDAP | EDAP TMS SA | 2493.591 |
| 3549 | MBA | CIBT Education Group Inc. | 2493.818 |
| 3550 | GSI | General Steel Holdings, Inc. | 2493.909 |
| 3551 | FCVA | First Capital Bancorp, Inc. | 2494.636 |
| 3552 | MPAA | Motorcar Parts of America Inc. | 2495.000 |
| 3553 | ED | Consolidated Edison Inc. | 2495.091 |
| 3554 | SNBC | Sun Bancorp Inc. | 2496.227 |
| 3555 | ROX | Castle Brands Inc. | 2496.773 |
| 3556 | EEQ | Enbridge Energy Management LLC | 2496.864 |
| 3557 | ATGN | AltiGen Communications Inc. | 2497.136 |
| 3558 | SPP | Sappi Limited | 2497.227 |
| 3559 | MCBI | Metrocorp Bancshares Inc. | 2497.318 |
| 3560 | NNA | Navios Maritime Acquisition Corporation | 2497.682 |
| 3561 | WBS | Webster Financial Corp. | 2497.773 |
| 3562 | ABFS | Arkansas Best Corporation | 2497.818 |
| 3563 | MDU | MDU Resources Group Inc. | 2498.136 |
| 3564 | SYN | Synthetic Biologics Inc. | 2499.227 |
| 3565 | AMRS | Amyris, Inc. | 2499.455 |
| 3566 | NWBI | Northwest Bancshares, Inc. | 2499.500 |
| 3567 | SUBK | Suffolk Bancorp | 2500.091 |
| 3568 | SFE | Safeguard Scientifics, Inc. | 2500.364 |
| 3569 | FNFG | First Niagara Financial Group Inc. | 2500.500 |
| 3570 | GSV | Gold Standard Ventures Corp | 2500.682 |
| 3571 | HVB | Hudson Valley Holding Corp. | 2500.773 |
| 3572 | ASRV | AmeriServ Financial, Inc. | 2500.818 |
| 3573 | MSTX | Mast Therapeutics, Inc. | 2501.000 |
| 3574 | MU | Micron Technology Inc. | 2501.000 |
| 3575 | NBY | NovaBay Pharmaceuticals, Inc. | 2501.955 |
| 3576 | XRTX | Xyratex Ltd. | 2502.636 |
| 3577 | CECO | Career Education Corp. | 2502.727 |
| 3578 | EPAY | Bottomline Technologies Inc. | 2502.727 |
| 3579 | MAN | ManpowerGroup | 2502.909 |
| 3580 | NWBO | Northwest Biotherapeutics, Inc. | 2503.455 |
| 3581 | ADK | AdCare Health Systems Inc. | 2503.591 |
| 3582 | HOLL | Hollywood Media Corp. | 2503.909 |
| 3583 | AMCN | AirMedia Group Inc. | 2504.727 |
| 3584 | HTM | US Geothermal Inc. | 2504.864 |
| 3585 | SSN | Samson Oil & Gas Limited | 2505.227 |
| 3586 | SJI | South Jersey Industries, Inc. | 2505.636 |
| 3587 | BOOM | Dynamic Materials Corp. | 2506.545 |
| 3588 | SLTC | Selectica Inc. | 2506.682 |
| 3589 | MCOX | Mecox Lane Limited | 2506.773 |
| 3590 | HNT | Health Net, Inc. | 2507.227 |
| 3591 | MACK | Merrimack Pharmaceuticals, Inc. | 2507.591 |
| 3592 | MAYS | JW Mays Inc. | 2508.682 |
| 3593 | MGPI | MGP Ingredients Inc. | 2509.409 |
| 3594 | ISIL | Intersil Corporation | 2509.727 |
| 3595 | EVAC | Edwards Group Limited | 2509.773 |
| 3596 | NBIX | Neurocrine Biosciences Inc. | 2510.318 |
| 3597 | PBYI | Puma Biotechnology, Inc. | 2510.818 |
| 3598 | NOVB | North Valley Bancorp | 2510.864 |
| 3599 | NTRI | Nutrisystem, Inc. | 2511.182 |
| 3600 | DCOM | Dime Community Bancshares Inc. | 2511.318 |
| 3601 | BOCH | Bank of Commerce Holdings | 2511.545 |
| 3602 | RCPT | Receptos, Inc. | 2511.955 |
| 3603 | MOD | Modine Manufacturing Company | 2512.455 |
| 3604 | BVX | Bovie Medical Corp. | 2512.591 |
| 3605 | MCS | The Marcus Corporation | 2513.364 |
| 3606 | PXD | Pioneer Natural Resources Co. | 2513.545 |
| 3607 | PTEN | Patterson-UTI Energy Inc. | 2513.591 |
| 3608 | RF | Regions Financial Corp. | 2514.045 |
| 3609 | IKAN | Ikanos Communications, Inc. | 2514.545 |
| 3610 | DLLR | DFC Global Corp. | 2514.818 |
| 3611 | ACRX | AcelRx Pharmaceuticals, Inc. | 2514.909 |
| 3612 | ARE | Alexandria Real Estate Equities Inc. | 2514.909 |
| 3613 | GE | General Electric Company | 2515.636 |
| 3614 | LPHI | Life Partners Holdings, Inc. | 2515.864 |
| 3615 | FLML | Flamel Technologies SA | 2516.000 |
| 3616 | MEIL | Methes Energies International Ltd. | 2516.091 |
| 3617 | TTWO | Take-Two Interactive Software Inc. | 2516.500 |
| 3618 | SZYM | Solazyme, Inc. | 2517.182 |
| 3619 | DSCO | Discovery Laboratories Inc. | 2517.364 |
| 3620 | FES | Forbes Energy Services Ltd. | 2517.364 |
| 3621 | OINK | Tianli Agritech, Inc. | 2517.636 |
| 3622 | TRQ | Turquoise Hill Resources Ltd. | 2517.818 |
| 3623 | CVCY | Central Valley Community Bancorp | 2519.227 |
| 3624 | MLR | Miller Industries Inc. | 2519.500 |
| 3625 | TCK | Teck Resources Limited | 2519.545 |
| 3626 | ATL | Atlatsa Resources Corporation | 2520.182 |
| 3627 | SHI | Sinopec Shanghai Petrochemical Co. Ltd. | 2520.727 |
| 3628 | GRO | Agria Corporation | 2521.273 |
| 3629 | HTBI | HomeTrust Bancshares, Inc. | 2521.455 |
| 3630 | AMRN | Amarin Corporation plc | 2522.091 |
| 3631 | UWN | Nevada Gold & Casinos Inc. | 2522.091 |
| 3632 | HMNF | HMN Financial Inc. | 2522.364 |
| 3633 | NFEC | NF Energy Saving Corp. | 2523.682 |
| 3634 | GAIA | Gaiam Inc. | 2524.545 |
| 3635 | HBM | HudBay Minerals, Inc. | 2524.545 |
| 3636 | NVSL | Naugatuck Valley Financial Corp. | 2524.545 |
| 3637 | CBB | Cincinnati Bell Inc. | 2524.727 |
| 3638 | VSBN | VSB Bancorp Inc. | 2526.091 |
| 3639 | TRMK | Trustmark Corporation | 2527.591 |
| 3640 | FOLD | Amicus Therapeutics, Inc. | 2528.318 |
| 3641 | ATEA | Astea International Inc. | 2528.500 |
| 3642 | TINY | Harris & Harris Group, Inc. | 2528.818 |
| 3643 | AMCF | Andatee China Marine Fuel Services Corporation | 2528.864 |
| 3644 | APP | American Apparel, Inc. | 2529.227 |
| 3645 | FPO | First Potomac Realty Trust | 2530.000 |
| 3646 | CBNJ | Cape Bancorp, Inc. | 2530.182 |
| 3647 | SVBI | Severn Bancorp Inc. | 2530.273 |
| 3648 | SYPR | Sypris Solutions Inc. | 2530.455 |
| 3649 | BFIN | BankFinancial Corp. | 2530.909 |
| 3650 | MVC | MVC Capital, Inc. | 2530.909 |
| 3651 | UAMY | United States Antimony Corp. | 2531.227 |
| 3652 | CJJD | China Jo-Jo Drugstores, Inc. | 2531.682 |
| 3653 | ICAD | icad Inc. | 2532.727 |
| 3654 | LOV | Spark Networks, Inc. | 2533.864 |
| 3655 | UUU | Universal Security Instruments Inc. | 2534.045 |
| 3656 | NYT | The New York Times Company | 2534.136 |
| 3657 | HFBC | HopFed Bancorp Inc. | 2534.636 |
| 3658 | KOSS | Koss Corp. | 2535.500 |
| 3659 | SSY | SunLink Health Systems Inc. | 2535.500 |
| 3660 | CVBF | CVB Financial Corp. | 2535.955 |
| 3661 | DYNT | Dynatronics Corp. | 2535.955 |
| 3662 | BBRY | Research In Motion Limited | 2536.273 |
| 3663 | PBI | Pitney Bowes Inc. | 2536.727 |
| 3664 | FUNC | First United Corporation | 2537.455 |
| 3665 | IVC | Invacare Corporation | 2537.545 |
| 3666 | FSRV | FirstService Corp. | 2537.682 |
| 3667 | FORD | Forward Industries Inc. | 2537.773 |
| 3668 | IMCB | Intermountain Community Bancorp | 2538.909 |
| 3669 | UMPQ | Umpqua Holdings Corporation | 2538.955 |
| 3670 | OPTR | Optimer Pharmaceuticals, Inc. | 2539.545 |
| 3671 | NCMI | National CineMedia, Inc. | 2539.636 |
| 3672 | TIGR | TigerLogic Corporation | 2540.045 |
| 3673 | HTBK | Heritage Commerce Corp. | 2540.136 |
| 3674 | LYG | Lloyds Banking Group plc | 2540.318 |
| 3675 | PAMT | Parametric Sound Corp. | 2540.364 |
| 3676 | MTOR | Meritor, Inc. | 2542.182 |
| 3677 | LTS | Ladenburg Thalmann Financial Services Inc. | 2542.227 |
| 3678 | ALTI | Altair Nanotechnologies, Inc. | 2542.727 |
| 3679 | PTNR | Partner Communications Company Ltd. | 2542.727 |
| 3680 | GALT | Galectin Therapeutics, Inc. | 2542.818 |
| 3681 | AFFX | Affymetrix Inc. | 2543.182 |
| 3682 | AXTI | AXT Inc. | 2543.636 |
| 3683 | JASO | JA Solar Holdings Co., Ltd. | 2543.773 |
| 3684 | CRME | Cardiome Pharma Corp. | 2543.909 |
| 3685 | ZLCS | Zalicus Inc. | 2544.045 |
| 3686 | SMPL | Simplicity Bancorp, Inc. | 2545.773 |
| 3687 | IGLD | Internet Gold Golden Lines Ltd. | 2546.455 |
| 3688 | MNR | Monmouth Real Estate Investment Corp. | 2546.864 |
| 3689 | TI | Telecom Italia SpA | 2548.091 |
| 3690 | WABC | Westamerica Bancorp. | 2548.409 |
| 3691 | HBC | HSBC Holdings plc | 2548.500 |
| 3692 | AXR | AMREP Corp. | 2548.682 |
| 3693 | STR | Questar Corporation | 2549.364 |
| 3694 | RCL | Royal Caribbean Cruises Ltd. | 2550.091 |
| 3695 | ZION | Zions Bancorp. | 2550.227 |
| 3696 | PTN | Palatin Technologies Inc. | 2551.045 |
| 3697 | ARCW | ARC Wireless Solutions Inc. | 2551.227 |
| 3698 | PULB | Pulaski Financial Corporation | 2551.227 |
| 3699 | SNY | Sanofi | 2551.455 |
| 3700 | SPR | Spirit AeroSystems Holdings Inc | 2551.455 |
| 3701 | KED | Kayne Anderson Energy Development Company | 2551.545 |
| 3702 | SSFN | Stewardship Financial Corp. | 2551.545 |
| 3703 | NBTB | NBT Bancorp, Inc. | 2552.318 |
| 3704 | BTX | BioTime, Inc. | 2552.591 |
| 3705 | WM | Waste Management, Inc. | 2552.636 |
| 3706 | BNCL | Beneficial Mutual Bancorp Inc. | 2553.045 |
| 3707 | MAGS | Magal Security Systems Ltd. | 2553.864 |
| 3708 | RDN | Radian Group Inc. | 2555.136 |
| 3709 | RVLT | Revolution Lighting Technologies, Inc. | 2555.409 |
| 3710 | STBA | S&T Bancorp Inc. | 2555.409 |
| 3711 | HE | Hawaiian Electric Industries Inc. | 2556.455 |
| 3712 | ORIG | Ocean Rig UDW Inc. | 2556.636 |
| 3713 | BBT | BB&T Corporation | 2556.682 |
| 3714 | TEU | Box Ships Inc. | 2557.455 |
| 3715 | WEST | Westinghouse Solar, Inc. | 2557.818 |
| 3716 | CDXS | Codexis, Inc. | 2558.091 |
| 3717 | CMTL | Comtech Telecommunications Corp. | 2558.182 |
| 3718 | NOBH | Nobility Homes Inc. | 2558.182 |
| 3719 | CACB | Cascade Bancorp | 2558.227 |
| 3720 | ULBI | Ultralife Corp. | 2558.545 |
| 3721 | NEE | NextEra Energy, Inc. | 2558.636 |
| 3722 | ISR | IsoRay, Inc. | 2559.636 |
| 3723 | NCS | NCI Building Systems Inc. | 2559.727 |
| 3724 | TCP | TC Pipelines LP | 2559.818 |
| 3725 | CMFO | China Marine Food Group Limited | 2560.682 |
| 3726 | DVR | Cal Dive International Inc | 2561.091 |
| 3727 | PBTH | PROLOR Biotech, Inc. | 2561.364 |
| 3728 | AM | American Greetings Corp. | 2561.455 |
| 3729 | LRCX | Lam Research Corporation | 2561.636 |
| 3730 | PEBO | Peoples Bancorp Inc. | 2561.773 |
| 3731 | NOA | North American Energy Partners Inc. | 2562.182 |
| 3732 | LAMR | Lamar Advertising Co. | 2562.318 |
| 3733 | OI | Owens-Illinois, Inc. | 2562.364 |
| 3734 | API | Advanced Photonix Inc. | 2562.773 |
| 3735 | PRK | Park National Corp. | 2562.955 |
| 3736 | NBG | National Bank of Greece SA | 2563.045 |
| 3737 | IMUC | ImmunoCellular Therapeutics, Ltd. | 2563.182 |
| 3738 | CATY | Cathay General Bancorp | 2563.409 |
| 3739 | ASYS | Amtech Systems Inc. | 2563.545 |
| 3740 | CCOI | Cogent Communications Group Inc. | 2564.364 |
| 3741 | MEMP | Memorial Production Partners LP | 2564.455 |
| 3742 | FFIC | Flushing Financial Corp. | 2564.500 |
| 3743 | MBWM | Mercantile Bank Corp. | 2565.409 |
| 3744 | LINC | Lincoln Educational Services Corporation | 2565.545 |
| 3745 | ZIOP | ZIOPHARM Oncology, Inc. | 2565.727 |
| 3746 | MCF | Contango Oil & Gas Co. | 2566.591 |
| 3747 | OPY | Oppenheimer Holdings Inc. | 2567.091 |
| 3748 | ARCT | American Realty Capital Trust, Inc. | 2568.364 |
| 3749 | FULL | Full Circle Capital Corporation | 2568.636 |
| 3750 | MTSN | Mattson Technology Inc. | 2568.818 |
| 3751 | AMBT | Ambient Corporation | 2570.136 |
| 3752 | NAVR | Navarre Corp. | 2570.636 |
| 3753 | PACT | Pactera Technology International Ltd. | 2570.636 |
| 3754 | CFBK | Central Federal Corp. | 2571.091 |
| 3755 | ZIPR | zipRealty Inc. | 2571.318 |
| 3756 | TLAB | Tellabs Inc. | 2571.545 |
| 3757 | SHG | Shinhan Financial Group Company Limited | 2572.227 |
| 3758 | PW | Power REIT | 2573.500 |
| 3759 | IBKR | Interactive Brokers Group, Inc. | 2574.636 |
| 3760 | PAAS | Pan American Silver Corp. | 2575.000 |
| 3761 | SE | Spectra Energy Corp. | 2575.091 |
| 3762 | JNS | Janus Capital Group, Inc. | 2575.455 |
| 3763 | CHTR | Charter Communications Inc. | 2575.727 |
| 3764 | ING | ING Groep NV | 2576.773 |
| 3765 | BASI | Bioanalytical Systems Inc. | 2577.318 |
| 3766 | PAL | North American Palladium Ltd. | 2578.364 |
| 3767 | PCG | PG&E Corp. | 2578.727 |
| 3768 | CRMB | Crumbs Bake Shop, Inc | 2578.955 |
| 3769 | CX | CEMEX, S.A.B. de C.V. | 2580.455 |
| 3770 | ONB | Old National Bancorp. | 2580.500 |
| 3771 | ERF | Enerplus Corporation | 2580.909 |
| 3772 | BXS | BancorpSouth, Inc. | 2580.955 |
| 3773 | FITB | Fifth Third Bancorp | 2580.955 |
| 3774 | RGC | REGAL ENTERTAINMENT GROUP | 2581.500 |
| 3775 | ABCB | Ameris Bancorp | 2582.500 |
| 3776 | APL | Atlas Pipeline Partners LP | 2582.545 |
| 3777 | ABT | Abbott Laboratories | 2582.864 |
| 3778 | CSC | Computer Sciences Corporation | 2583.182 |
| 3779 | WSR | Whitestone REIT | 2583.409 |
| 3780 | SPH | Suburban Propane Partners LP | 2583.455 |
| 3781 | NCTY | The9 Limited | 2583.955 |
| 3782 | MRIN | Marin Software Incorporated | 2584.909 |
| 3783 | TRIO | Trio Merger Corp. | 2585.364 |
| 3784 | O | Realty Income Corp. | 2585.636 |
| 3785 | GLDD | Great Lakes Dredge & Dock Corporation | 2586.182 |
| 3786 | PTIE | Pain Therapeutics Inc. | 2586.500 |
| 3787 | RFMD | RF Micro Devices Inc. | 2587.182 |
| 3788 | MDRX | Allscripts Healthcare Solutions, Inc. | 2587.273 |
| 3789 | ANCI | American Caresource Holdings, Inc. | 2587.955 |
| 3790 | ENB | Enbridge Inc. | 2588.091 |
| 3791 | AQQ | American Spectrum Realty Inc. | 2588.227 |
| 3792 | VNDA | Vanda Pharmaceuticals, Inc. | 2588.409 |
| 3793 | HW | Headwaters Inc. | 2589.318 |
| 3794 | MTEX | Mannatech Inc. | 2590.545 |
| 3795 | MWV | MeadWestvaco Corporation | 2591.000 |
| 3796 | CMLS | Cumulus Media Inc. | 2592.182 |
| 3797 | ICCC | ImmuCell Corp. | 2592.227 |
| 3798 | ORBT | Orbit International Corp. | 2592.318 |
| 3799 | IRET | Investors Real Estate Trust | 2592.364 |
| 3800 | PES | Pioneer Energy Services Corp. | 2592.591 |
| 3801 | ERIC | LM Ericsson Telephone Co. | 2592.818 |
| 3802 | CSII | Cardiovascular Systems Inc. | 2593.227 |
| 3803 | GGP | General Growth Properties Inc. | 2593.455 |
| 3804 | HCBK | Hudson City Bancorp, Inc. | 2594.227 |
| 3805 | MSFG | Mainsource Financial Group | 2594.227 |
| 3806 | ANTH | Anthera Pharmaceuticals, Inc. | 2594.727 |
| 3807 | BOLT | Bolt Technology Corp. | 2595.773 |
| 3808 | HOLX | Hologic Inc. | 2596.091 |
| 3809 | PLCC | Paulson Capital Corp. | 2596.136 |
| 3810 | STAN | Standard Parking Corp. | 2596.182 |
| 3811 | HDY | Hyperdynamics Corporation | 2597.364 |
| 3812 | GY | GenCorp Inc. | 2597.409 |
| 3813 | WOOF | VCA Antech Inc. | 2597.455 |
| 3814 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2597.545 |
| 3815 | NL | NL Industries Inc. | 2597.682 |
| 3816 | IEX | IDEX Corporation | 2597.818 |
| 3817 | PFSW | PFSweb Inc. | 2598.227 |
| 3818 | AEP | American Electric Power Co., Inc. | 2598.273 |
| 3819 | QTWW | Quantum Fuel Systems Technologies Worldwide Inc. | 2598.409 |
| 3820 | ACM | AECOM Technology Corporation | 2598.455 |
| 3821 | VIMC | Vimicro International Corp. | 2598.636 |
| 3822 | VALE | Vale S.A. | 2598.909 |
| 3823 | BSI | Alon Holdings Blue Square – Israel Ltd | 2599.136 |
| 3824 | SHZ | China Shen Zhou Mining & Resources, Inc. | 2599.318 |
| 3825 | BSRR | Sierra Bancorp | 2599.500 |
| 3826 | WFR | MEMC Electronic Materials Inc. | 2601.182 |
| 3827 | OTTR | Otter Tail Corporation | 2601.273 |
| 3828 | DAIO | Data I/O Corp. | 2602.045 |
| 3829 | CEL | Cellcom Israel Ltd. | 2602.455 |
| 3830 | ACHN | Achillion Pharmaceuticals, Inc. | 2604.636 |
| 3831 | NJ | Nidec Corp. | 2604.727 |
| 3832 | CMRE | Costamare Inc. | 2604.818 |
| 3833 | AHT | Ashford Hospitality Trust Inc. | 2605.182 |
| 3834 | CKH | Seacor Holdings Inc. | 2605.636 |
| 3835 | RNO | Rhino Resource Partners LP | 2606.045 |
| 3836 | AUO | AU Optronics Corp. | 2607.545 |
| 3837 | TRMD | TORM A/S | 2607.864 |
| 3838 | CIA | Citizens Inc. | 2608.364 |
| 3839 | YOD | YOU On Demand Holdings, Inc. | 2608.455 |
| 3840 | FSS | Federal Signal Corp. | 2609.545 |
| 3841 | GBNK | Guaranty Bancorp | 2610.227 |
| 3842 | UHT | Universal Health Realty Income Trust | 2610.455 |
| 3843 | GGB | Gerdau S.A. | 2610.909 |
| 3844 | WPO | The Washington Post Company | 2611.273 |
| 3845 | COBZ | CoBiz Financial Inc | 2612.864 |
| 3846 | SMMF | Summit Financial Group Inc. | 2613.409 |
| 3847 | ELX | Emulex Corporation | 2613.636 |
| 3848 | MWW | Monster Worldwide, Inc. | 2613.909 |
| 3849 | MRO | Marathon Oil Corporation | 2614.182 |
| 3850 | ESC | Emeritus Corp. | 2614.727 |
| 3851 | FNP | Fifth & Pacific Companies, Inc. | 2614.818 |
| 3852 | MDVN | Medivation, Inc. | 2615.000 |
| 3853 | GFIG | GFI Group Inc. | 2615.409 |
| 3854 | CNO | CNO Financial Group, Inc. | 2615.773 |
| 3855 | FRP | Fairpoint Communications, Inc. | 2615.955 |
| 3856 | ASBC | Associated Banc-Corp | 2616.227 |
| 3857 | UBSI | United Bankshares Inc. | 2617.045 |
| 3858 | BELFB | Bel Fuse Inc. | 2617.500 |
| 3859 | TGIC | Triad Guaranty Inc. | 2617.591 |
| 3860 | MIG | Meadowbrook Insurance Group Inc. | 2618.773 |
| 3861 | CTO | Consolidated Tomoka Land Co. | 2618.955 |
| 3862 | SFY | Swift Energy Co. | 2619.182 |
| 3863 | C | Citigroup, Inc. | 2619.227 |
| 3864 | FCZA | First Citizens Banc Corp. | 2619.409 |
| 3865 | UNAM | Unico American Corp. | 2620.000 |
| 3866 | MCGC | MCG Capital Corporation | 2620.364 |
| 3867 | SCKT | Socket Mobile, Inc. | 2621.591 |
| 3868 | GB | Greatbatch, Inc. | 2621.818 |
| 3869 | UQM | UQM Technologies Inc. | 2622.091 |
| 3870 | DEAR | Dearborn Bancorp Inc. | 2622.864 |
| 3871 | MRCY | Mercury Computer Systems, Inc. | 2623.000 |
| 3872 | FR | First Industrial Realty Trust Inc. | 2623.409 |
| 3873 | CTC | IFM Investments Limited | 2623.455 |
| 3874 | CGX | Consolidated Graphics, Inc. | 2623.909 |
| 3875 | MCY | Mercury General Corporation | 2624.227 |
| 3876 | GIGM | GigaMedia Ltd. | 2624.455 |
| 3877 | HERO | Hercules Offshore, Inc. | 2624.545 |
| 3878 | ARQL | ArQule Inc. | 2624.909 |
| 3879 | ROMA | Roma Financial Corp. | 2625.045 |
| 3880 | VHI | Valhi, Inc. | 2625.409 |
| 3881 | ENMD | EntreMed Inc. | 2625.773 |
| 3882 | H | Hyatt Hotels Corporation | 2626.182 |
| 3883 | SRC | Spirit Realty Capital, Inc | 2626.864 |
| 3884 | KEG | Key Energy Services Inc. | 2627.364 |
| 3885 | PSDV | pSivida Corp. | 2627.773 |
| 3886 | VCBI | Virginia Commerce Bancorp Inc. | 2627.955 |
| 3887 | AIXG | Aixtron SE | 2628.318 |
| 3888 | ARNA | Arena Pharmaceuticals, Inc. | 2628.545 |
| 3889 | CENT | Central Garden & Pet Co. | 2628.545 |
| 3890 | ASTC | Astrotech Corp. | 2629.773 |
| 3891 | RVP | Retractable Technologies Inc. | 2630.045 |
| 3892 | ARCP | American Realty Capital Properties, Inc. | 2630.091 |
| 3893 | TRGT | Targacept, Inc. | 2630.136 |
| 3894 | FCF | First Commonwealth Financial Corp. | 2631.773 |
| 3895 | NUE | Nucor Corporation | 2632.545 |
| 3896 | AEGR | Aegerion Pharmaceuticals, Inc. | 2632.636 |
| 3897 | ELMD | Electromed, Inc. | 2633.045 |
| 3898 | CTIB | CTI Industries Corp. | 2633.409 |
| 3899 | EFOI | Energy Focus, Inc. | 2633.500 |
| 3900 | CRDS | Crossroads Systems, Inc. | 2633.773 |
| 3901 | TXIC | Tongxin International, Ltd. | 2634.091 |
| 3902 | POR | Portland General Electric Company | 2635.273 |
| 3903 | PNBK | Patriot National Bancorp Inc. | 2635.455 |
| 3904 | FRS | Frisch’s Restaurants Inc. | 2635.773 |
| 3905 | OXBT | Oxygen Biotherapeutics, Inc. | 2636.273 |
| 3906 | TEF | Telefonica, S.A. | 2636.545 |
| 3907 | MGT | MGT Capital Investments, Inc. | 2637.273 |
| 3908 | PHH | PHH Corporation | 2637.636 |
| 3909 | HEAT | SmartHeat Inc. | 2637.682 |
| 3910 | PULS | Pulse Electronics Corporation | 2637.773 |
| 3911 | CMA | Comerica Incorporated | 2638.318 |
| 3912 | UBA | Urstadt Biddle Properties Inc. | 2638.364 |
| 3913 | MAS | Masco Corporation | 2638.727 |
| 3914 | SVT | Servotronics Inc. | 2638.773 |
| 3915 | MXC | Mexco Energy Corporation | 2639.045 |
| 3916 | ESIO | Electro Scientific Industries Inc. | 2639.227 |
| 3917 | AOSL | Alpha & Omega Semiconductor, Ltd. | 2639.409 |
| 3918 | CALD | Callidus Software Inc. | 2640.182 |
| 3919 | ICH | Investors Capital Holdings, Ltd. | 2641.045 |
| 3920 | RPT | Ramco-Gershenson Properties Trust | 2641.636 |
| 3921 | GLCH | Gleacher & Company, Inc | 2641.909 |
| 3922 | SED | SED International Holdings, Inc. | 2642.227 |
| 3923 | ACFC | Atlantic Coast Financial Corporation | 2642.727 |
| 3924 | SHBI | Shore Bancshares, Inc. | 2642.864 |
| 3925 | MVG | Mag Silver Corp. | 2643.500 |
| 3926 | SGOC | SGOCO Group, Ltd. | 2645.636 |
| 3927 | LIME | Lime Energy Co. | 2646.045 |
| 3928 | CNIT | China Information Technology, Inc. | 2646.455 |
| 3929 | CYTR | CytRx Corporation | 2647.864 |
| 3930 | KT | KT Corp. | 2648.455 |
| 3931 | SR | The Standard Register Company | 2648.455 |
| 3932 | ESMC | Escalon Medical Corp. | 2648.500 |
| 3933 | HNSN | Hansen Medical, Inc. | 2649.318 |
| 3934 | FBNC | First Bancorp | 2649.500 |
| 3935 | PENX | Penford Corporation | 2650.818 |
| 3936 | SRE | Sempra Energy | 2651.091 |
| 3937 | HPT | Hospitality Properties Trust | 2651.273 |
| 3938 | MHR | Magnum Hunter Resources Corp. | 2651.273 |
| 3939 | LSE | CapLease, Inc. | 2651.636 |
| 3940 | NSH | NuStar GP Holdings, LLC | 2651.909 |
| 3941 | NSSC | Napco Security Technologies, Inc. | 2652.273 |
| 3942 | SIEB | Siebert Financial Corp. | 2652.318 |
| 3943 | CCRN | Cross Country Healthcare, Inc. | 2652.545 |
| 3944 | ECTE | Echo Therapeutics, Inc. | 2652.727 |
| 3945 | BMR | BioMed Realty Trust Inc. | 2652.818 |
| 3946 | NECB | Northeast Community Bancorp, Inc. | 2652.909 |
| 3947 | KID | Kid Brands, Inc. | 2653.636 |
| 3948 | NYNY | Empire Resorts Inc. | 2654.136 |
| 3949 | CPN | Calpine Corp. | 2654.364 |
| 3950 | UNIS | Unilife Corporation | 2656.682 |
| 3951 | CBAN | Colony Bankcorp Inc. | 2657.682 |
| 3952 | TNP | Tsakos Energy Navigation Ltd. | 2657.773 |
| 3953 | RAH | Ralcorp Holdings Inc. | 2658.545 |
| 3954 | ASFI | Asta Funding Inc. | 2659.182 |
| 3955 | NTZ | Natuzzi SpA | 2659.864 |
| 3956 | GCFB | Granite City Food & Brewery Ltd. | 2660.182 |
| 3957 | SKY | Skyline Corp. | 2660.591 |
| 3958 | LAKE | Lakeland Industries Inc. | 2660.727 |
| 3959 | CVE | Cenovus Energy Inc. | 2661.545 |
| 3960 | NPBC | National Penn Bancshares Inc. | 2662.227 |
| 3961 | TAM | TAM S.A. | 2662.364 |
| 3962 | USM | United States Cellular Corporation | 2662.545 |
| 3963 | LRAD | LRAD Corporation | 2663.500 |
| 3964 | TCI | Transcontinental Realty Investors Inc. | 2663.591 |
| 3965 | BDR | Blonder Tongue Laboratories Inc. | 2663.682 |
| 3966 | HILL | Dot Hill Systems Corp. | 2663.773 |
| 3967 | NOR | Noranda Aluminum Holding Corp. | 2664.182 |
| 3968 | IBCA | Intervest Bancshares Corp. | 2665.182 |
| 3969 | VZ | Verizon Communications Inc. | 2665.455 |
| 3970 | UBCP | United Bancorp Inc. | 2666.000 |
| 3971 | GILT | Gilat Satellite Networks Ltd. | 2666.182 |
| 3972 | ZQK | Quiksilver Inc. | 2666.364 |
| 3973 | GTXI | GTX Inc. | 2667.136 |
| 3974 | SGK | Schawk Inc. | 2667.545 |
| 3975 | ZINC | Horsehead Holding Corp. | 2667.545 |
| 3976 | ADGE | American DG Energy, Inc. | 2667.591 |
| 3977 | XIDE | Exide Technologies | 2669.000 |
| 3978 | RRC | Range Resources Corporation | 2669.273 |
| 3979 | TWGP | Tower Group Inc. | 2670.045 |
| 3980 | BONE | Bacterin International Holdings, Inc. | 2670.273 |
| 3981 | UNTD | United Online, Inc. | 2671.455 |
| 3982 | OCCH | COCA COLA HELLENIC BOTTLING CO | 2671.727 |
| 3983 | WWWW | Web.com Group, Inc. | 2671.909 |
| 3984 | SCS | Steelcase Inc. | 2672.273 |
| 3985 | KIM | Kimco Realty Corporation | 2674.091 |
| 3986 | RPTP | Raptor Pharmaceuticals Corp. | 2674.500 |
| 3987 | VICR | Vicor Corp. | 2676.000 |
| 3988 | PNM | PNM Resources, Inc. | 2676.364 |
| 3989 | BXP | Boston Properties Inc. | 2676.909 |
| 3990 | TQNT | TriQuint Semiconductor, Inc. | 2677.273 |
| 3991 | LAZ | Lazard Ltd. | 2677.909 |
| 3992 | SGY | Stone Energy Corp. | 2678.273 |
| 3993 | OKSB | Southwest Bancorp Inc. | 2679.136 |
| 3994 | CIS | Camelot Information Systems Inc. | 2679.636 |
| 3995 | CLIR | Clearsign Combustion Corp. | 2680.364 |
| 3996 | RVM | Revett Minerals Inc | 2680.409 |
| 3997 | SYMX | Synthesis Energy Systems, Inc. | 2681.000 |
| 3998 | SM | SM Energy Company | 2682.455 |
| 3999 | LGND | Ligand Pharmaceuticals Incorporated | 2683.000 |
| 4000 | ACTS | Actions Semiconductor Co., Ltd. | 2683.545 |
| 4001 | PHG | Koninklijke Philips Electronics NV | 2683.545 |
| 4002 | NXY | Nexen Inc. | 2683.818 |
| 4003 | SU | Suncor Energy Inc. | 2683.818 |
| 4004 | KIOR | KiOR, Inc. | 2684.591 |
| 4005 | UVSP | Univest Corp. of Pennsylvania | 2686.409 |
| 4006 | TX | Ternium S.A. | 2688.182 |
| 4007 | BYD | Boyd Gaming Corp. | 2688.545 |
| 4008 | LNBB | LNB Bancorp Inc. | 2688.773 |
| 4009 | URRE | Uranium Resources, Inc. | 2688.955 |
| 4010 | ACH | Aluminum Corporation Of China Limited | 2689.909 |
| 4011 | SCHN | Schnitzer Steel Industries Inc. | 2690.091 |
| 4012 | CNDO | Coronado Biosciences, Inc. | 2690.818 |
| 4013 | NBR | Nabors Industries Ltd. | 2691.000 |
| 4014 | TGB | Taseko Mines Ltd. | 2691.136 |
| 4015 | KTOS | Kratos Defense & Security Solutions, Inc. | 2691.364 |
| 4016 | USAK | USA Truck Inc. | 2692.182 |
| 4017 | HOME | Home Federal Bancorp Inc. | 2693.091 |
| 4018 | DRWI | DragonWave Inc. | 2693.318 |
| 4019 | XOMA | XOMA Corporation | 2693.818 |
| 4020 | GTIM | Good Times Restaurants Inc. | 2694.409 |
| 4021 | TOFC | Tower Financial Corporation | 2694.409 |
| 4022 | PXLW | Pixelworks, Inc. | 2695.182 |
| 4023 | TCB | TCF Financial Corporation | 2697.045 |
| 4024 | EXFO | EXFO Inc | 2697.182 |
| 4025 | ABCW | Anchor BanCorp Wisconsin, Inc. | 2697.773 |
| 4026 | AXN | Aoxing Pharmaceutical Company, Inc. | 2698.318 |
| 4027 | NVAX | Novavax, Inc. | 2698.545 |
| 4028 | PKD | Parker Drilling Co. | 2700.727 |
| 4029 | DOW | The Dow Chemical Company | 2701.182 |
| 4030 | QKLS | QKL Stores Inc. | 2701.227 |
| 4031 | HSON | Hudson Global, Inc | 2701.545 |
| 4032 | AYR | Aircastle LTD | 2701.909 |
| 4033 | ATO | Atmos Energy Corporation | 2702.500 |
| 4034 | KND | Kindred Healthcare Inc. | 2702.818 |
| 4035 | MLP | Maui Land & Pineapple Company, Inc. | 2703.227 |
| 4036 | NRF | NorthStar Realty Finance Corp. | 2703.364 |
| 4037 | UDR | UDR, Inc. | 2704.273 |
| 4038 | PROV | Provident Financial Holdings Inc. | 2704.682 |
| 4039 | UNT | Unit Corp. | 2705.409 |
| 4040 | APWC | Asia Pacific Wire & Cable Corp. Ltd. | 2706.773 |
| 4041 | DGSE | DGSE Companies Inc. | 2708.136 |
| 4042 | DSX | Diana Shipping Inc. | 2708.136 |
| 4043 | LEAP | Leap Wireless International Inc. | 2708.455 |
| 4044 | AEZS | AEterna Zentaris Inc. (USA) | 2708.682 |
| 4045 | APPY | AspenBio Pharma, Inc. | 2709.545 |
| 4046 | WAC | Walter Investment Management Corp. | 2709.818 |
| 4047 | SWN | Southwestern Energy Co. | 2710.727 |
| 4048 | PMBC | Pacific Mercantile Bancorp | 2711.000 |
| 4049 | OBT | Orbital Corp. Ltd. | 2711.045 |
| 4050 | BVSN | BroadVision, Inc. | 2712.045 |
| 4051 | ZAZA | ZaZa Energy Corporation | 2712.136 |
| 4052 | TSON | TranS1, Inc. | 2712.636 |
| 4053 | REV | Revlon, Inc. | 2713.364 |
| 4054 | DRYS | DryShips, Inc. | 2713.545 |
| 4055 | DENN | Denny’s Corporation | 2714.091 |
| 4056 | TE | TECO Energy, Inc. | 2714.818 |
| 4057 | ULGX | Urologix, Inc. | 2715.455 |
| 4058 | IMH | Impac Mortgage Holdings Inc. | 2715.909 |
| 4059 | VSAT | ViaSat Inc. | 2716.182 |
| 4060 | TAP | Molson Coors Brewing Company | 2716.273 |
| 4061 | KRG | Kite Realty Group Trust | 2717.091 |
| 4062 | LPS | Lender Processing Services, Inc. | 2719.182 |
| 4063 | MLNK | ModusLink Global Solutions, Inc. | 2719.818 |
| 4064 | NDZ | Nordion Inc. | 2721.091 |
| 4065 | GLAD | Gladstone Capital Corporation | 2721.273 |
| 4066 | ARX | Aeroflex Holding Corp. | 2721.818 |
| 4067 | BYFC | Broadway Financial Corp. | 2721.909 |
| 4068 | TTS | Tile Shop Holdings, Inc. | 2722.227 |
| 4069 | RBS | The Royal Bank of Scotland Group plc | 2722.364 |
| 4070 | LM | Legg Mason Inc. | 2722.682 |
| 4071 | DIGA | Digital Angel Corporation | 2723.045 |
| 4072 | AAU | Almaden Minerals Ltd. | 2723.955 |
| 4073 | IBOC | International Bancshares Corporation | 2724.045 |
| 4074 | ETFC | E*TRADE Financial Corporation | 2724.818 |
| 4075 | TST | TheStreet, Inc. | 2725.000 |
| 4076 | ORMP | Oramed Pharmaceuticals Inc. | 2725.818 |
| 4077 | TUES | Tuesday Morning Corp. | 2726.318 |
| 4078 | E | Eni SpA | 2726.545 |
| 4079 | ZLC | Zale Corporation | 2726.636 |
| 4080 | TSL | Trina Solar Limited | 2726.773 |
| 4081 | FCAL | First California Financial Group, Inc. | 2728.227 |
| 4082 | FHN | First Horizon National Corporation | 2728.409 |
| 4083 | TELOZ | Tel Offshore Trust | 2729.136 |
| 4084 | CRFN | Crescent Financial Bancshares, Inc. | 2729.455 |
| 4085 | SCTY | SolarCity Corporation | 2729.545 |
| 4086 | KUTV | Ku6 Media Co., Ltd. | 2729.636 |
| 4087 | ELN | Elan Corporation, plc | 2730.455 |
| 4088 | VVTV | ValueVision Media Inc. | 2730.545 |
| 4089 | PLNR | Planar Systems Inc. | 2731.273 |
| 4090 | ASUR | Asure Software, Inc. | 2732.000 |
| 4091 | GEVA | Synageva BioPharma Corp. | 2733.227 |
| 4092 | EMMS | Emmis Communications Corp. | 2733.727 |
| 4093 | TSRA | Tessera Technologies Inc. | 2733.818 |
| 4094 | REX | REX American Resources Corporation | 2734.045 |
| 4095 | HCAP | Harvest Capital Credit Corporat | 2735.045 |
| 4096 | ETAK | Elephant Talk Communications Corp. | 2735.318 |
| 4097 | DVD | Dover Motorsports Inc. | 2735.364 |
| 4098 | KB | KB Financial Group, Inc. | 2735.500 |
| 4099 | OPTT | Ocean Power Technologies, Inc | 2735.955 |
| 4100 | AMKR | Amkor Technology, Inc. | 2736.636 |
| 4101 | BMJ | Birks & Mayors Inc. | 2736.864 |
| 4102 | CCH | Coca-Cola Hellenic Bottling Company S.A. | 2737.182 |
| 4103 | FRX | Forest Laboratories Inc. | 2737.682 |
| 4104 | IQNT | Neutral Tandem, Inc. | 2737.909 |
| 4105 | SHLD | Sears Holdings Corporation | 2737.955 |
| 4106 | HYGS | Hydrogenics Corp. | 2738.864 |
| 4107 | ASTI | Ascent Solar Technologies, Inc. | 2739.318 |
| 4108 | EQY | Equity One Inc. | 2739.364 |
| 4109 | TSYS | TeleCommunication Systems Inc. | 2739.909 |
| 4110 | OSBC | Old Second Bancorp Inc. | 2742.955 |
| 4111 | AERG | Applied Energetics, Inc. | 2743.000 |
| 4112 | HBIO | Harvard Bioscience Inc. | 2744.364 |
| 4113 | GOOD | Gladstone Commercial Corp. | 2744.909 |
| 4114 | APPA | AP Pharma Inc. | 2746.318 |
| 4115 | ATI | Allegheny Technologies Inc. | 2746.636 |
| 4116 | KIPS | Kips Bay Medical, Inc. | 2746.636 |
| 4117 | IDN | Intellicheck Mobilisa, Inc. | 2746.864 |
| 4118 | RECV | Recovery Energy, Inc. | 2746.909 |
| 4119 | WRE | Washington Real Estate Investment Trust | 2747.455 |
| 4120 | CMGE | China Mobile Games and Entertainment Group Limited | 2748.000 |
| 4121 | PHI | Philippine Long Distance Telephone Co. | 2748.000 |
| 4122 | L | Loews Corporation | 2748.227 |
| 4123 | USEG | US Energy Corp. | 2748.318 |
| 4124 | AVID | Avid Technology, Inc. | 2749.091 |
| 4125 | UTI | Universal Technical Institute, Inc. | 2749.091 |
| 4126 | MGCD | MGC Diagnostics Corporation | 2749.409 |
| 4127 | CNP | CenterPoint Energy, Inc. | 2749.545 |
| 4128 | SIGA | SIGA Technologies, Inc. | 2749.545 |
| 4129 | EROC | Eagle Rock Energy Partners, L.P. | 2749.909 |
| 4130 | BBG | Bill Barrett Corp. | 2750.455 |
| 4131 | PTIX | Performance Technologies Inc. | 2750.455 |
| 4132 | SBCF | Seacoast Banking Corp. of Florida | 2751.136 |
| 4133 | OPXA | Opexa Therapeutics, Inc. | 2751.182 |
| 4134 | OVRL | Overland Storage Inc. | 2751.500 |
| 4135 | BBX | BankAtlantic Bancorp, Inc. | 2752.227 |
| 4136 | EEI | Ecology & Environment, Inc. | 2752.773 |
| 4137 | AKS | AK Steel Holding Corporation | 2753.000 |
| 4138 | FTR | Frontier Communications Corporation | 2753.273 |
| 4139 | BSDM | BSD Medical Corp. | 2753.773 |
| 4140 | BIOS | BioScrip Inc. | 2753.909 |
| 4141 | FBSS | Fauquier Bankshares Inc. | 2754.455 |
| 4142 | VBFC | Village Bank & Trust Financial Corp. | 2754.455 |
| 4143 | CHGS | China Gengsheng Minerals, Inc. | 2754.955 |
| 4144 | WPCS | WPCS International Incorporated | 2755.864 |
| 4145 | CCJ | Cameco Corp. | 2756.000 |
| 4146 | CVG | Convergys Corporation | 2756.364 |
| 4147 | TSPT | Transcept Pharmaceuticals, Inc. | 2756.455 |
| 4148 | CAW | CCA Industries Inc. | 2756.591 |
| 4149 | TNGN | Tengion, Inc. | 2757.000 |
| 4150 | CNYD | China Yida Holding, Co. | 2757.591 |
| 4151 | PTX | Pernix Therapeutics Holdings, Inc. | 2757.591 |
| 4152 | ROCK | Gibraltar Industries, Inc. | 2757.909 |
| 4153 | SYX | Systemax Inc. | 2759.136 |
| 4154 | ISCA | International Speedway Corp. | 2760.091 |
| 4155 | QMM | Quaterra Resources Inc. | 2760.182 |
| 4156 | CIFC | CIFC Corp. | 2760.409 |
| 4157 | NVTL | Novatel Wireless Inc. | 2760.909 |
| 4158 | BCBP | BCB Bancorp Inc. | 2761.364 |
| 4159 | DWA | DreamWorks Animation SKG Inc. | 2761.364 |
| 4160 | GST | Gastar Exploration, Ltd. | 2761.682 |
| 4161 | SPEX | Spherix Inc. | 2762.682 |
| 4162 | ALC | Assisted Living Concepts Inc. | 2763.091 |
| 4163 | IRF | International Rectifier Corporation | 2763.364 |
| 4164 | WFT | Weatherford International Ltd. | 2765.455 |
| 4165 | CLVS | Clovis Oncology, Inc. | 2765.727 |
| 4166 | GTY | Getty Realty Corp. | 2766.273 |
| 4167 | CYMI | Cymer Inc. | 2766.364 |
| 4168 | VRS | Verso Paper Corp. | 2766.455 |
| 4169 | FDML | Federal-Mogul Corp. | 2767.227 |
| 4170 | TRIT | Tri-Tech Holding, Inc. | 2767.409 |
| 4171 | NLST | Netlist Inc. | 2768.182 |
| 4172 | GIFI | Gulf Island Fabrication Inc. | 2768.364 |
| 4173 | CRAI | CRA International Inc. | 2768.545 |
| 4174 | ARC | American Reprographics Co. | 2769.909 |
| 4175 | HAST | Hastings Entertainment Inc. | 2769.909 |
| 4176 | ENT | Global Eagle Entertainment Inc. | 2771.318 |
| 4177 | VMC | Vulcan Materials Company | 2771.636 |
| 4178 | LUNA | Luna Innovations Incorporated | 2773.136 |
| 4179 | OIBR | Oi SA | 2773.909 |
| 4180 | IIN | Intricon Corp. | 2773.955 |
| 4181 | BDC | Belden, Inc. | 2774.000 |
| 4182 | UTSI | UTStarcom Holdings Corp. | 2774.000 |
| 4183 | AERT | Advanced Environmental Recycling Technologies, Inc. | 2774.500 |
| 4184 | MRNA | Marina Biotech, Inc. | 2774.591 |
| 4185 | MNTA | Momenta Pharmaceuticals Inc. | 2774.682 |
| 4186 | SOHO | Sotherly Hotels Inc. | 2775.636 |
| 4187 | PEG | Public Service Enterprise Group Inc. | 2776.818 |
| 4188 | CENX | Century Aluminum Co. | 2778.273 |
| 4189 | CADC | China Advanced Construction Materials Group, Inc. | 2778.591 |
| 4190 | XTEX | Crosstex Energy LP | 2779.318 |
| 4191 | RPI | Roberts Realty Investors Inc. | 2779.409 |
| 4192 | SQNS | Sequans Communications S.A. | 2782.773 |
| 4193 | THRX | Theravance Inc. | 2784.318 |
| 4194 | REN | Resolute Energy Corporation | 2785.045 |
| 4195 | ORRF | Orrstown Financial Services Inc. | 2785.091 |
| 4196 | PMCS | PMC-Sierra Inc. | 2785.273 |
| 4197 | STRI | STR Holdings, Inc. | 2785.273 |
| 4198 | USAP | Universal Stainless & Alloy Products Inc. | 2785.273 |
| 4199 | ATLS | Atlas Energy, L.P | 2786.273 |
| 4200 | INVE | Identive Group, Inc. | 2786.500 |
| 4201 | ACAD | ACADIA Pharmaceuticals, Inc. | 2787.182 |
| 4202 | DISH | Dish Network Corp. | 2787.636 |
| 4203 | ACLS | Axcelis Technologies Inc. | 2788.091 |
| 4204 | AA | Alcoa, Inc. | 2788.727 |
| 4205 | CRV | Coast Distribution System Inc. | 2788.773 |
| 4206 | MERC | Mercer International Inc. | 2789.636 |
| 4207 | IHT | Innsuites Hospitality Trust | 2791.591 |
| 4208 | ACT | Actavis, Inc. | 2791.636 |
| 4209 | CERE | Ceres, Inc. | 2791.864 |
| 4210 | BCS | Barclays PLC | 2792.409 |
| 4211 | QUIK | QuickLogic Corporation | 2793.136 |
| 4212 | NTK | Nortek Inc. | 2793.500 |
| 4213 | ATML | Atmel Corporation | 2794.636 |
| 4214 | KEM | KEMET Corp. | 2794.636 |
| 4215 | LODE | Comstock Mining, Inc. | 2794.955 |
| 4216 | AIG | American International Group, Inc. | 2795.045 |
| 4217 | ONNN | ON Semiconductor Corp. | 2795.091 |
| 4218 | INSM | Insmed Incorporated | 2795.545 |
| 4219 | OSIR | Osiris Therapeutics, Inc. | 2797.318 |
| 4220 | NAVB | Navidea Biopharmaceuticals, Inc | 2798.409 |
| 4221 | PT | Portugal Telecom SGPS SA | 2798.545 |
| 4222 | JADE | LJ International Inc. | 2799.000 |
| 4223 | GFED | Guaranty Federal Bancshares Inc. | 2799.091 |
| 4224 | TBAC | Tandy Brands Accessories Inc. | 2799.591 |
| 4225 | JRJC | China Finance Online Co. Ltd. | 2800.045 |
| 4226 | FTBK | Frontier Financial Corporation | 2801.000 |
| 4227 | LIVE | LiveDeal, Inc. | 2801.682 |
| 4228 | DRAM | Dataram Corporation | 2803.591 |
| 4229 | CNSL | Consolidated Communications Holdings Inc. | 2804.091 |
| 4230 | BPOP | Popular, Inc. | 2804.682 |
| 4231 | SPAR | Spartan Motors Inc. | 2805.091 |
| 4232 | GSAT | Globalstar Inc. | 2806.455 |
| 4233 | PVA | Penn Virginia Corporation | 2807.455 |
| 4234 | CLMS | Calamos Asset Management Inc. | 2807.864 |
| 4235 | JNY | The Jones Group Inc. | 2808.000 |
| 4236 | BK | The Bank of New York Mellon Corporation | 2808.227 |
| 4237 | UCBI | United Community Banks, Inc. | 2808.591 |
| 4238 | AES | The AES Corporation | 2808.818 |
| 4239 | IDTI | Integrated Device Technology, Inc. | 2809.818 |
| 4240 | AXDX | Accelerate Diagnostics, Inc. | 2810.500 |
| 4241 | WEN | The Wendy’s Company | 2810.727 |
| 4242 | FCCO | First Community Corporation | 2811.364 |
| 4243 | GLBS | Globus Maritime Limited | 2811.636 |
| 4244 | SONS | Sonus Networks, Inc. | 2811.727 |
| 4245 | MPG | MPG Office Trust, Inc. | 2812.091 |
| 4246 | TZYM | Tranzyme, Inc. | 2812.409 |
| 4247 | PSTI | Pluristem Therapeutics, Inc. | 2812.636 |
| 4248 | AP | Ampco-Pittsburgh Corp. | 2812.909 |
| 4249 | TGX | Theragenics Corp. | 2813.591 |
| 4250 | ARWR | Arrowhead Research Corp. | 2814.318 |
| 4251 | BFS | Saul Centers Inc. | 2815.545 |
| 4252 | INFI | Infinity Pharmaceuticals, Inc. | 2815.727 |
| 4253 | OSUR | OraSure Technologies Inc. | 2816.000 |
| 4254 | INAP | Internap Network Services Corp. | 2816.182 |
| 4255 | OEH | Orient-Express Hotels Ltd. | 2816.682 |
| 4256 | BFLY | Bluefly Inc. | 2817.500 |
| 4257 | RMKR | Rainmaker Systems Inc. | 2817.864 |
| 4258 | NED | Noah Education Holdings Ltd. | 2818.227 |
| 4259 | IMMU | Immunomedics Inc. | 2818.409 |
| 4260 | UTIW | UTi Worldwide Inc. | 2818.455 |
| 4261 | USG | USG Corporation | 2819.182 |
| 4262 | TSRE | Trade Street Residential, Inc. | 2820.136 |
| 4263 | AMED | Amedisys Inc. | 2820.273 |
| 4264 | AVIV | Aviv REIT, Inc. Common Stock | 2820.955 |
| 4265 | ULTR | Ultrapetrol (Bahamas) Ltd. | 2822.000 |
| 4266 | JOE | The St. Joe Company | 2823.091 |
| 4267 | TPC | Tutor Perini Corporation | 2823.545 |
| 4268 | LRE | LRR Energy, L.P. | 2824.227 |
| 4269 | NEWN | New Energy Systems Group | 2824.318 |
| 4270 | QLTI | QLT Inc. | 2824.545 |
| 4271 | RENT | Rentrak Corporation | 2824.955 |
| 4272 | ABX | Barrick Gold Corporation | 2825.000 |
| 4273 | ABCD | Cambium Learning Group, Inc. | 2825.227 |
| 4274 | ETM | Entercom Communications Corp. | 2826.000 |
| 4275 | AMS | American Shared Hospital Services | 2829.227 |
| 4276 | ANLY | Analysts International Corp. | 2831.045 |
| 4277 | WSTL | Westell Technologies Inc. | 2831.364 |
| 4278 | PDM | Piedmont Office Realty Trust Inc. | 2831.545 |
| 4279 | MGM | MGM Resorts International | 2832.091 |
| 4280 | VTSS | Vitesse Semiconductor Corp. | 2832.318 |
| 4281 | RGP | Regency Energy Partners LP | 2832.364 |
| 4282 | NLP | NTS Realty Holdings LP | 2832.955 |
| 4283 | PTRY | Pantry Inc. | 2833.455 |
| 4284 | RPRX | Repros Therapeutics Inc. | 2833.682 |
| 4285 | FNBN | FNB United Corp. | 2833.773 |
| 4286 | INO | Inovio Pharmaceuticals, Inc. | 2833.909 |
| 4287 | EEP | Enbridge Energy Partners LP | 2834.364 |
| 4288 | CS | Credit Suisse Group | 2835.318 |
| 4289 | NBBC | NewBridge Bancorp | 2835.500 |
| 4290 | CAMT | Camtek Ltd. | 2836.182 |
| 4291 | CWST | Casella Waste Systems Inc. | 2837.364 |
| 4292 | HMG | HMG/Courtland Properties Inc. | 2838.045 |
| 4293 | AZC | Augusta Resource Corp. | 2838.909 |
| 4294 | NKA | Niska Gas Storage Partners LLC | 2839.000 |
| 4295 | BPHX | BluePhoenix Solutions Ltd. | 2839.636 |
| 4296 | IG | IGI, Laboratories, Inc. | 2840.227 |
| 4297 | SPIR | Spire Corp. | 2841.091 |
| 4298 | BSPM | Biostar Pharmaceuticals, Inc. | 2842.636 |
| 4299 | TAST | Carrols Restaurant Group, Inc. | 2842.727 |
| 4300 | AVEO | AVEO Pharmaceuticals, Inc. | 2842.864 |
| 4301 | STM | STMicroelectronics NV | 2843.273 |
| 4302 | MOSY | MoSys, Inc. | 2843.455 |
| 4303 | BDN | Brandywine Realty Trust | 2844.455 |
| 4304 | ADAT | Authentidate Holding Corp. | 2844.500 |
| 4305 | VSTM | Verastem, Inc. | 2844.545 |
| 4306 | NEWP | Newport Corp. | 2845.000 |
| 4307 | SPW | SPX Corporation | 2845.455 |
| 4308 | SVU | SUPERVALU Inc. | 2845.636 |
| 4309 | TRUE | Centrue Financial Corp. | 2845.636 |
| 4310 | BOSC | B.O.S. Better Online Solutions Ltd. | 2846.591 |
| 4311 | FCH | FelCor Lodging Trust Inc. | 2846.727 |
| 4312 | GSB | GlobalSCAPE, Inc. | 2847.409 |
| 4313 | CBLI | Cleveland BioLabs, Inc. | 2848.045 |
| 4314 | DDE | Dover Downs Gaming & Entertainment Inc. | 2849.318 |
| 4315 | PSO | Pearson plc | 2849.818 |
| 4316 | WFD | Westfield Financial Inc. | 2850.045 |
| 4317 | LOCM | Local.com Corp. | 2850.409 |
| 4318 | PNTR | Pointer Telocation Ltd. | 2850.864 |
| 4319 | ANH | Anworth Mortgage Asset Corporation | 2851.818 |
| 4320 | GTU | Central GoldTrust | 2851.864 |
| 4321 | LXRX | Lexicon Pharmaceuticals, Inc. | 2852.136 |
| 4322 | FIGI | Fortress International Group, Inc. | 2852.318 |
| 4323 | SWS | SWS Group, Inc. | 2852.364 |
| 4324 | DBLE | Double Eagle Petroleum Co. | 2853.636 |
| 4325 | ORBK | Orbotech Ltd. | 2853.818 |
| 4326 | KEY | KeyCorp | 2854.500 |
| 4327 | SPCHB | Sport Chalet Inc. | 2854.545 |
| 4328 | PSTR | PostRock Energy Corporation | 2855.045 |
| 4329 | GNVC | GenVec, Inc. | 2855.182 |
| 4330 | IDIX | Idenix Pharmaceuticals Inc. | 2855.409 |
| 4331 | DEJ | Dejour Energy Inc. | 2855.727 |
| 4332 | MRGE | Merge Healthcare Incorporated | 2856.273 |
| 4333 | ANAD | Anadigics, Inc. | 2856.455 |
| 4334 | HL | Hecla Mining Co. | 2856.818 |
| 4335 | MITK | Mitek Systems Inc. | 2857.364 |
| 4336 | HIHO | Highway Holdings Ltd. | 2857.500 |
| 4337 | CLP | Colonial Properties Trust | 2858.091 |
| 4338 | ATRM | Aetrium Inc. | 2858.455 |
| 4339 | PRTS | U.S. Auto Parts Network, Inc. | 2859.636 |
| 4340 | CCBG | Capital City Bank Group Inc. | 2860.136 |
| 4341 | PDII | PDI, Inc. | 2860.182 |
| 4342 | PEIX | Pacific Ethanol, Inc. | 2861.818 |
| 4343 | DGIT | Digital Generation, Inc. | 2862.909 |
| 4344 | SWSH | Swisher Hygiene Inc. | 2863.182 |
| 4345 | IFON | Infosonics Corp. | 2863.318 |
| 4346 | CEMP | Cempra, Inc. | 2864.364 |
| 4347 | QEP | QEP Resources, Inc. | 2865.909 |
| 4348 | X | United States Steel Corp. | 2866.727 |
| 4349 | BGMD | BG Medicine, Inc. | 2866.864 |
| 4350 | EXC | Exelon Corporation | 2867.455 |
| 4351 | CEF | Central Fund of Canada Limited | 2867.545 |
| 4352 | NWN | Northwest Natural Gas Company | 2867.727 |
| 4353 | NKTR | Nektar Therapeutics | 2868.909 |
| 4354 | RMTI | Rockwell Medical Technologies Inc. | 2869.682 |
| 4355 | UPIP | Unwired Planet, Inc. | 2869.727 |
| 4356 | SUMR | Summer Infant, Inc. | 2869.909 |
| 4357 | PCTI | PCTEL, Inc. | 2870.091 |
| 4358 | MIC | Macquarie Infrastructure Company LLC | 2870.545 |
| 4359 | SUPN | Supernus Pharmaceuticals, Inc. | 2871.409 |
| 4360 | PKY | Parkway Properties Inc. | 2871.909 |
| 4361 | CDZI | Cadiz Inc. | 2872.318 |
| 4362 | SPLS | Staples, Inc. | 2873.000 |
| 4363 | CRK | Comstock Resources Inc. | 2873.091 |
| 4364 | GROW | U.S. Global Investors, Inc. | 2874.136 |
| 4365 | ELON | Echelon Corporation | 2876.273 |
| 4366 | ABMC | American Bio Medica Corp. | 2877.955 |
| 4367 | STEC | STEC, Inc. | 2879.364 |
| 4368 | CWH | CommonWealth REIT | 2880.273 |
| 4369 | OFC | Corporate Office Properties Trust | 2881.545 |
| 4370 | ANAC | Anacor Pharmaceuticals, Inc. | 2882.227 |
| 4371 | TSRX | Trius Therapeutics, Inc. | 2882.455 |
| 4372 | WPX | WPX Energy, Inc. | 2882.455 |
| 4373 | HTCH | Hutchinson Technology Inc. | 2882.909 |
| 4374 | NSEC | National Security Group Inc. | 2884.364 |
| 4375 | VALV | Shengkai Innovations, Inc. | 2886.227 |
| 4376 | MCHX | Marchex, Inc. | 2887.727 |
| 4377 | SGYP | Synergy Pharmaceuticals, Inc. | 2887.909 |
| 4378 | WH | WSP Holdings Ltd. | 2889.273 |
| 4379 | RNDY | Roundy’s, Inc. | 2890.273 |
| 4380 | SBSA | Spanish Broadcasting System Inc. | 2890.318 |
| 4381 | ASH | Ashland Inc. | 2891.091 |
| 4382 | TK | Teekay Corporation | 2891.091 |
| 4383 | FSYS | Fuel Systems Solutions, Inc. | 2891.636 |
| 4384 | PBIB | Porter Bancorp Inc. | 2891.955 |
| 4385 | XTXI | Crosstex Energy Inc. | 2892.091 |
| 4386 | RIMG | Rimage Corp. | 2893.364 |
| 4387 | CG | The Carlyle Group LP | 2893.455 |
| 4388 | RFP | Resolute Forest Products Inc. | 2893.455 |
| 4389 | ATNY | API Technologies Corp. | 2894.000 |
| 4390 | WLT | Walter Energy, Inc. | 2894.091 |
| 4391 | USU | USEC Inc. | 2894.409 |
| 4392 | FMBI | First Midwest Bancorp Inc. | 2894.955 |
| 4393 | SEV | Sevcon, Inc. | 2895.682 |
| 4394 | TCCO | Technical Communications Corp. | 2896.136 |
| 4395 | HSOL | Hanwha SolarOne Co., Ltd | 2896.409 |
| 4396 | MSBF | MSB Financial Corp. | 2896.909 |
| 4397 | BEST | Shiner International, Inc. | 2898.864 |
| 4398 | MNI | The McClatchy Company | 2900.500 |
| 4399 | KOS | Kosmos Energy Ltd | 2901.545 |
| 4400 | NAT | Nordic American Tankers Limited | 2902.364 |
| 4401 | CSUN | China Sunergy Co. Ltd. | 2903.455 |
| 4402 | AIN | Albany International Corp. | 2905.818 |
| 4403 | FRO | Frontline Ltd. | 2906.909 |
| 4404 | CBMX | CombiMatrix Corporation | 2907.955 |
| 4405 | SXE | Southcross Energy Partners, L.P. | 2908.591 |
| 4406 | SHIP | Seanergy Maritime Holdings Corp. | 2909.955 |
| 4407 | GPR | GeoPetro Resources Company | 2910.500 |
| 4408 | MACE | Mace Security International Inc. | 2910.682 |
| 4409 | STP | Suntech Power Holdings Co. Ltd. | 2911.727 |
| 4410 | ENG | ENGlobal Corp. | 2911.955 |
| 4411 | LNG | Cheniere Energy, Inc. | 2911.955 |
| 4412 | PRMW | Primo Water Corporation | 2914.000 |
| 4413 | COVR | Cover-All Technologies Inc. | 2914.773 |
| 4414 | EXE | Crexendo, Inc. | 2915.909 |
| 4415 | AF | Astoria Financial Corporation | 2916.591 |
| 4416 | SAN | Banco Santander-Chile | 2917.136 |
| 4417 | CPSL | China Precision Steel, Inc. | 2918.273 |
| 4418 | PSEM | Pericom Semiconductor Corp. | 2918.909 |
| 4419 | CASM | CAS Medical Systems Inc. | 2919.500 |
| 4420 | CRTX | Cornerstone Therapeutics Inc. | 2920.591 |
| 4421 | FCS | Fairchild Semiconductor International Inc. | 2920.636 |
| 4422 | AAV | Advantage Oil & Gas Ltd. | 2922.500 |
| 4423 | VISN | VisionChina Media Inc. | 2923.182 |
| 4424 | PSUN | Pacific Sunwear of California Inc. | 2923.545 |
| 4425 | BTH | Blyth, Inc. | 2924.818 |
| 4426 | AUDC | AudioCodes Ltd. | 2925.818 |
| 4427 | FALC | Falconstor Software Inc. | 2928.136 |
| 4428 | BBY | Best Buy Co. Inc. | 2928.727 |
| 4429 | MARK | Remark Media, Inc. | 2930.545 |
| 4430 | NLNK | NewLink Genetics Corporation | 2933.636 |
| 4431 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2936.136 |
| 4432 | JAKK | JAKKS Pacific, Inc. | 2936.727 |
| 4433 | INTG | InterGroup Corp. | 2937.045 |
| 4434 | VLY | Valley National Bancorp | 2937.227 |
| 4435 | XRM | Xerium Technologies Inc. | 2938.545 |
| 4436 | FREE | FreeSeas Inc. | 2938.955 |
| 4437 | AER | AerCap Holdings N.V. | 2939.182 |
| 4438 | VGZ | Vista Gold Corp. | 2939.727 |
| 4439 | ESCA | Escalade Inc. | 2942.591 |
| 4440 | PIP | PharmAthene, Inc. | 2942.591 |
| 4441 | PDS | Precision Drilling Corporation | 2942.727 |
| 4442 | ESEA | Euroseas, Ltd. | 2943.818 |
| 4443 | ORCT | Orckit Communications Ltd. | 2944.000 |
| 4444 | MSO | Martha Stewart Living Omnimedia Inc. | 2945.182 |
| 4445 | DBD | Diebold, Incorporated | 2945.545 |
| 4446 | MDLZ | Mondelez International, Inc. | 2945.545 |
| 4447 | HWBK | Hawthorn Bancshares, Inc. | 2945.818 |
| 4448 | LOGI | Logitech International SA | 2946.818 |
| 4449 | CACH | Cache Inc. | 2947.364 |
| 4450 | ROIAK | Radio One Inc. | 2947.409 |
| 4451 | SBBX | Sussex Bancorp | 2947.727 |
| 4452 | SYUT | Synutra International Inc. | 2947.818 |
| 4453 | QTM | Quantum Corporation | 2947.909 |
| 4454 | IGOI | iGo, Inc. | 2948.500 |
| 4455 | NAV | Navistar International Corporation | 2949.000 |
| 4456 | AXAS | Abraxas Petroleum Corp. | 2949.136 |
| 4457 | EPAX | Ambassadors Group Inc. | 2949.364 |
| 4458 | TSRO | Tesaro, Inc. | 2950.364 |
| 4459 | LCAV | LCA-Vision Inc. | 2950.545 |
| 4460 | UCTT | Ultra Clean Holdings Inc. | 2950.727 |
| 4461 | GOL | GOL Linhas A | 2950.818 |
| 4462 | RSE | Rouse Properties, Inc. | 2951.045 |
| 4463 | VNR | Vanguard Natural Resources, LLC | 2951.545 |
| 4464 | DIAL | Dial Global, Inc. | 2953.182 |
| 4465 | MCP | Molycorp, Inc. | 2954.864 |
| 4466 | SDIX | Strategic Diagnostics Inc. | 2955.045 |
| 4467 | DM | The Dolan Company | 2957.273 |
| 4468 | JKS | JinkoSolar Holding Co., Ltd. | 2958.091 |
| 4469 | DMND | Diamond Foods, Inc. | 2958.364 |
| 4470 | ROVI | Rovi Corporation | 2958.455 |
| 4471 | BXC | Bluelinx Holdings Inc. | 2959.455 |
| 4472 | ETRM | EnteroMedics, Inc. | 2960.500 |
| 4473 | MY | China Ming Yang Wind Power Group Limited | 2961.455 |
| 4474 | TDBK | Tidelands Bancshares Inc. | 2962.455 |
| 4475 | GD | General Dynamics Corp. | 2962.545 |
| 4476 | EVEP | EV Energy Partners LP | 2962.636 |
| 4477 | VOD | Vodafone Group plc | 2962.636 |
| 4478 | CLWR | Clearwire Corporation | 2963.136 |
| 4479 | IRWD | Ironwood Pharmaceuticals Inc. | 2963.864 |
| 4480 | GALE | Galena Biopharma, Inc. | 2963.909 |
| 4481 | YAVY | Yadkin Valley Financial Corp. | 2966.682 |
| 4482 | AEY | ADDvantage Technologies Group Inc. | 2967.500 |
| 4483 | PZZI | Pizza Inn Holdings, Inc. | 2967.500 |
| 4484 | LEE | Lee Enterprises Inc. | 2967.636 |
| 4485 | FBP | First Bancorp | 2967.864 |
| 4486 | PAM | Pampa Energia SA | 2970.545 |
| 4487 | MTU | Mitsubishi UFJ Financial Group, Inc. | 2970.864 |
| 4488 | TYC | Tyco International Ltd. | 2972.636 |
| 4489 | JAG | Jaguar Mining Inc. | 2973.682 |
| 4490 | CIX | CompX International Inc. | 2974.864 |
| 4491 | BIDZ | BIDZ.com, Inc. | 2975.818 |
| 4492 | CIE | Cobalt International Energy, Inc. | 2975.955 |
| 4493 | SNSS | Sunesis Pharmaceuticals Inc. | 2977.318 |
| 4494 | FE | FirstEnergy Corp. | 2978.091 |
| 4495 | CLRX | CollabRx, Inc. | 2978.864 |
| 4496 | DEG | Etablissements Delhaize Freres et Cie Le Lion S.A. | 2980.000 |
| 4497 | RT | Ruby Tuesday, Inc. | 2980.182 |
| 4498 | SMS | Sims Metal Management Limited | 2981.273 |
| 4499 | VNO | Vornado Realty Trust | 2981.364 |
| 4500 | BRT | BRT Realty Trust | 2981.682 |
| 4501 | RVSB | Riverview Bancorp Inc. | 2982.500 |
| 4502 | TSRI | TSR Inc. | 2984.955 |
| 4503 | KDN | Kaydon Corporation | 2985.909 |
| 4504 | BCRX | BioCryst Pharmaceuticals, Inc. | 2986.045 |
| 4505 | DVAX | Dynavax Technologies Corporation | 2986.318 |
| 4506 | FCN | FTI Consulting, Inc. | 2986.818 |
| 4507 | BAS | Basic Energy Services, Inc. | 2988.864 |
| 4508 | CKP | Checkpoint Systems Inc. | 2991.091 |
| 4509 | WAVX | Wave Systems Corp. | 2992.955 |
| 4510 | ARIA | Ariad Pharmaceuticals Inc. | 2993.182 |
| 4511 | BKS | Barnes & Noble, Inc. | 2995.455 |
| 4512 | IRE | The Governor and Company of The Bank of Ireland | 2998.727 |
| 4513 | NEWL | NewLead Holdings Ltd. | 3001.591 |
| 4514 | SIFI | SI Financial Group Inc. | 3003.727 |
| 4515 | CCGM | China CGame, Inc. | 3005.091 |
| 4516 | BIOF | BioFuel Energy Corp. | 3006.227 |
| 4517 | CBAK | China BAK Battery, Inc. | 3010.000 |
| 4518 | RDCM | Radcom Ltd. | 3010.500 |
| 4519 | DDR | DDR Corp. | 3010.545 |
| 4520 | FFKY | First Financial Service Corp. | 3011.318 |
| 4521 | RSOL | Real Goods Solar, Inc. | 3012.500 |
| 4522 | ZEUS | Olympic Steel Inc. | 3013.273 |
| 4523 | QBAK | Qualstar Corp. | 3015.773 |
| 4524 | AMCC | Applied Micro Circuits Corp. | 3018.818 |
| 4525 | AVHI | AV Homes, Inc | 3019.682 |
| 4526 | SEE | Sealed Air Corporation | 3022.727 |
| 4527 | TOPS | Top Ships Inc. | 3025.318 |
| 4528 | EMIS | Emisphere Technologies, Inc. | 3025.591 |
| 4529 | HIG | Hartford Financial Services Group Inc. | 3028.136 |
| 4530 | SOL | ReneSola Ltd. | 3029.455 |
| 4531 | CRRB | Carrollton Bancorp | 3030.091 |
| 4532 | AWC | Alumina Ltd. | 3030.545 |
| 4533 | SCX | LS Starrett Co. | 3031.500 |
| 4534 | DNDN | Dendreon Corp. | 3031.864 |
| 4535 | CIM | Chimera Investment Corporation | 3032.500 |
| 4536 | EGY | Vaalco Energy Inc. | 3033.000 |
| 4537 | TOF | Tofutti Brands Inc. | 3033.136 |
| 4538 | NS | NuStar Energy L.P. | 3034.545 |
| 4539 | HSP | Hospira Inc. | 3036.909 |
| 4540 | CZR | Caesars Entertainment Corporation | 3037.045 |
| 4541 | MMR | McMoRan Exploration Co. | 3038.273 |
| 4542 | SRI | Stoneridge Inc. | 3038.455 |
| 4543 | RAS | RAIT Financial Trust | 3038.636 |
| 4544 | DYN | Dynegy Inc. | 3041.091 |
| 4545 | KONE | Kingtone Wirelessinfo Solution Holding Ltd. | 3041.545 |
| 4546 | PDEX | Pro-Dex Inc. | 3041.591 |
| 4547 | BGC | General Cable Corp. | 3042.091 |
| 4548 | BKOR | Oak Ridge Financial Services, Inc. | 3045.364 |
| 4549 | CVO | Cenveo Inc. | 3045.818 |
| 4550 | MEA | Metalico Inc. | 3047.000 |
| 4551 | ALU | Alcatel-Lucent, S.A. | 3049.500 |
| 4552 | ATE | Advantest Corp. | 3049.500 |
| 4553 | CRDC | Cardica Inc. | 3050.136 |
| 4554 | VTG | Vantage Drilling Company | 3051.045 |
| 4555 | AVP | Avon Products Inc. | 3051.273 |
| 4556 | HRZN | Horizon Technology Finance Corporation | 3051.864 |
| 4557 | ENZ | Enzo Biochem Inc. | 3052.318 |
| 4558 | SILU | Sprott Resource Lending Corp. | 3054.682 |
| 4559 | XNPT | Xenoport, Inc. | 3058.455 |
| 4560 | D | Dominion Resources, Inc. | 3058.545 |
| 4561 | BKBK | Britton & Koontz Capital Corp. | 3058.636 |
| 4562 | WSH | Willis Group Holdings Public Limited Company | 3060.455 |
| 4563 | AHPI | Allied Healthcare Products Inc. | 3062.045 |
| 4564 | SRPT | Sarepta Therapeutics, Inc. | 3065.000 |
| 4565 | KTEC | Key Technology Inc. | 3065.727 |
| 4566 | AACC | Asset Acceptance Capital Corp. | 3066.727 |
| 4567 | SARA | Saratoga Resources Inc. | 3071.409 |
| 4568 | ASMI | ASM International NV | 3072.364 |
| 4569 | CQP | Cheniere Energy Partners LP. | 3072.909 |
| 4570 | LAWS | Lawson Products Inc. | 3074.636 |
| 4571 | BONT | Bon-Ton Stores Inc. | 3076.364 |
| 4572 | WLFC | Willis Lease Finance Corp. | 3077.273 |
| 4573 | AMAT | Applied Materials Inc. | 3078.636 |
| 4574 | PNK | Pinnacle Entertainment Inc. | 3079.909 |
| 4575 | IVAN | Ivanhoe Energy Inc. | 3081.227 |
| 4576 | ODP | Office Depot, Inc. | 3081.455 |
| 4577 | VPHM | ViroPharma Inc. | 3083.545 |
| 4578 | BUSE | First Busey Corporation | 3084.045 |
| 4579 | PLOW | Douglas Dynamics, Inc. | 3084.545 |
| 4580 | OIIM | O2Micro International Ltd. | 3086.364 |
| 4581 | OPHC | OptimumBank Holdings Inc. | 3088.364 |
| 4582 | DVCR | Diversicare Healthcare Services Inc. | 3091.864 |
| 4583 | SCMR | Sycamore Networks Inc. | 3092.000 |
| 4584 | ITG | Investment Technology Group Inc. | 3092.091 |
| 4585 | EGL | Engility Holdings, Inc. | 3094.091 |
| 4586 | CHYR | Chyron Corporation | 3094.136 |
| 4587 | IDSA | Industrial Services of America, Inc. | 3094.500 |
| 4588 | DRE | Duke Realty Corp. | 3095.000 |
| 4589 | PTGI | Primus Telecommunications Group Inc. | 3095.318 |
| 4590 | CWEI | Clayton Williams Energy Inc. | 3096.318 |
| 4591 | SALM | Salem Communications Corp. | 3098.273 |
| 4592 | VVUS | VIVUS Inc. | 3100.591 |
| 4593 | FTE | France Telecom | 3102.909 |
| 4594 | UCFC | United Community Financial Corp. | 3105.818 |
| 4595 | ARAY | Accuray Incorporated | 3107.591 |
| 4596 | CERP | Cereplast, Inc. | 3110.136 |
| 4597 | CPE | Callon Petroleum Co. | 3111.364 |
| 4598 | DAC | Danaos Corporation | 3113.909 |
| 4599 | CQB | Chiquita Brands International Inc. | 3114.000 |
| 4600 | ALVR | Alvarion Ltd. | 3115.318 |
| 4601 | CCXI | ChemoCentryx, Inc. | 3116.409 |
| 4602 | QNST | QuinStreet, Inc. | 3118.273 |
| 4603 | IN | Intermec, Inc. | 3120.545 |
| 4604 | DAEG | Daegis Inc. | 3120.682 |
| 4605 | VRTX | Vertex Pharmaceuticals Incorporated | 3122.455 |
| 4606 | NVGN | Novogen Limited | 3123.136 |
| 4607 | NOK | Nokia Corporation | 3124.909 |
| 4608 | PGH | Pengrowth Energy Corporation | 3127.636 |
| 4609 | TDS | Telephone & Data Systems Inc. | 3130.818 |
| 4610 | RIO | Rio Tinto plc | 3131.909 |
| 4611 | LXK | Lexmark International Inc. | 3133.364 |
| 4612 | ROYL | Royale Energy Inc. | 3133.500 |
| 4613 | JAXB | Jacksonville Bancorp, Inc. | 3135.091 |
| 4614 | OMG | OM Group Inc. | 3135.273 |
| 4615 | HRT | Arrhythmia Research Technology Inc. | 3137.773 |
| 4616 | MTG | MGIC Investment Corp. | 3137.864 |
| 4617 | MT | Arcelor Mittal | 3139.909 |
| 4618 | WTI | W&T Offshore Inc. | 3142.182 |
| 4619 | BTU | Peabody Energy Corp. | 3143.273 |
| 4620 | BOTA | Biota Pharmaceuticals, Inc. | 3145.455 |
| 4621 | BALT | Baltic Trading Limited | 3148.091 |
| 4622 | VIAS | Viasystems Group Inc. | 3148.364 |
| 4623 | HHS | Harte-Hanks Inc. | 3150.591 |
| 4624 | MDCI | Medical Action Industries Inc. | 3151.273 |
| 4625 | CYBE | CyberOptics Corp. | 3151.409 |
| 4626 | RGS | Regis Corp. | 3152.091 |
| 4627 | CIT | CIT Group Inc. | 3153.045 |
| 4628 | AGI | Alamos Gold Inc. | 3153.591 |
| 4629 | GDP | Goodrich Petroleum Corp. | 3154.000 |
| 4630 | CXPO | Crimson Exploration Inc. | 3154.545 |
| 4631 | PATH | NuPathe, Inc. | 3161.182 |
| 4632 | ALTV | Alteva, Inc. | 3162.409 |
| 4633 | VLCCF | Knightsbridge Tankers Limited | 3163.727 |
| 4634 | FOE | Ferro Corp. | 3164.000 |
| 4635 | PEI | Pennsylvania Real Estate Investment Trust | 3166.545 |
| 4636 | MFRI | MFRI Inc. | 3169.136 |
| 4637 | MEAD | Meade Instruments Corp. | 3169.227 |
| 4638 | OTIV | On Track Innovations Ltd. | 3171.773 |
| 4639 | MKTY | Mechanical Technology Inc. | 3172.318 |
| 4640 | USCR | US Concrete Inc. | 3176.227 |
| 4641 | WLDN | Willdan Group, Inc. | 3179.773 |
| 4642 | LTRE | Learning Tree International Inc. | 3181.409 |
| 4643 | SHO | Sunstone Hotel Investors Inc. | 3182.091 |
| 4644 | INPH | Interphase Corp. | 3184.455 |
| 4645 | HSH | Hillshire Brands Company | 3184.818 |
| 4646 | IMKTA | Ingles Markets Inc. | 3186.000 |
| 4647 | HH | Hooper Holmes Inc. | 3186.091 |
| 4648 | UPL | Ultra Petroleum Corp. | 3187.227 |
| 4649 | PERF | Perfumania Holdings, Inc. | 3188.955 |
| 4650 | PRGN | Paragon Shipping Inc. | 3189.182 |
| 4651 | TPGI | Thomas Properties Group Inc. | 3192.000 |
| 4652 | PCC | PMC Commercial Trust | 3194.864 |
| 4653 | BLDP | Ballard Power Systems Inc. | 3195.364 |
| 4654 | SPPR | Supertel Hospitality, Inc. | 3195.364 |
| 4655 | WPP | Wausau Paper Corp. | 3202.636 |
| 4656 | EMITF | Elbit Imaging Ltd. | 3203.864 |
| 4657 | FSGI | First Security Group, Inc. | 3204.409 |
| 4658 | IVAC | Intevac Inc. | 3210.091 |
| 4659 | DQ | Daqo New Energy Corp. | 3212.273 |
| 4660 | CHCI | Comstock Homebuilding Companies Inc. | 3221.091 |
| 4661 | KBIO | KaloBios Pharmaceuticals, Inc. | 3221.364 |
| 4662 | CAS | AM Castle & Co. | 3222.591 |
| 4663 | S | Sprint Nextel Corp. | 3223.182 |
| 4664 | ANTP | Phazar Corp. | 3223.500 |
| 4665 | FFHL | Fuwei Films (Holdings) Co., Ltd. | 3223.727 |
| 4666 | SGMS | Scientific Games Corporation | 3224.000 |
| 4667 | AEE | Ameren Corporation | 3224.818 |
| 4668 | CRVP | Crystal Rock Holdings, Inc. | 3228.318 |
| 4669 | MSPD | Mindspeed Technologies Inc. | 3229.182 |
| 4670 | NIHD | NII Holdings Inc. | 3230.273 |
| 4671 | EDN | Edenor SA | 3232.545 |
| 4672 | PVR | Penn Virginia Resource Partners LP | 3232.545 |
| 4673 | ELNK | EarthLink Inc. | 3233.727 |
| 4674 | RSYS | RadiSys Corporation | 3235.000 |
| 4675 | TLM | Talisman Energy Inc. | 3238.636 |
| 4676 | ANR | Alpha Natural Resources, Inc. | 3240.000 |
| 4677 | TNK | Teekay Tankers Ltd. | 3242.455 |
| 4678 | RHP | Ryman Hospitality Properties, Inc. | 3244.091 |
| 4679 | CSIQ | Canadian Solar Inc. | 3244.545 |
| 4680 | CLI | Mack-Cali Realty Corp. | 3246.273 |
| 4681 | ICPT | Intercept Pharmaceuticals, Inc. | 3249.455 |
| 4682 | HWG | The Hallwood Group Incorporated | 3249.955 |
| 4683 | AINV | Apollo Investment Corporation | 3253.455 |
| 4684 | ALNY | Alnylam Pharmaceuticals, Inc. | 3257.455 |
| 4685 | ENDP | Endo Pharmaceuticals Holdings Inc. | 3257.818 |
| 4686 | FFEX | Frozen Food Express Industries Inc. | 3257.955 |
| 4687 | LOOK | LookSmart, Ltd. | 3259.955 |
| 4688 | KRA | Kraton Performance Polymers Inc. | 3260.545 |
| 4689 | NFX | Newfield Exploration Co. | 3260.818 |
| 4690 | RITT | RiT Technologies Ltd. | 3264.091 |
| 4691 | HSC | Harsco Corporation | 3265.182 |
| 4692 | CLF | Cliffs Natural Resources Inc. | 3266.273 |
| 4693 | CHNR | China Natural Resources Inc. | 3271.773 |
| 4694 | CPLP | Capital Product Partners L.P. | 3274.091 |
| 4695 | LINE | Linn Energy, LLC | 3274.500 |
| 4696 | ISLE | Isle of Capri Casinos, Inc. | 3276.182 |
| 4697 | TC | Thompson Creek Metals Company Inc. | 3276.409 |
| 4698 | CY | Cypress Semiconductor Corporation | 3286.091 |
| 4699 | IMN | Imation Corp. | 3289.000 |
| 4700 | VTNC | Vitran Corp Inc. | 3290.818 |
| 4701 | MTL | Mechel OAO | 3295.318 |
| 4702 | NAFC | Nash Finch Co. | 3301.545 |
| 4703 | DRCO | Dynamics Research Corp. | 3307.318 |
| 4704 | OSH | Orchard Supply Hardware Stores Corporation | 3311.364 |
| 4705 | FSBK | First South Bancorp Inc. | 3317.182 |
| 4706 | HUSA | Houston American Energy Corp. | 3317.227 |
| 4707 | BCAR | Bank of the Carolinas Corp. | 3318.455 |
| 4708 | ART | Artio Global Investors Inc. | 3322.273 |
| 4709 | PDCE | PDC Energy, Inc. | 3322.545 |
| 4710 | CCO | Clear Channel Outdoor Holdings Inc. | 3328.273 |
| 4711 | AMD | Advanced Micro Devices, Inc. | 3329.091 |
| 4712 | KFS | Kingsway Financial Services Inc. | 3332.409 |
| 4713 | GGS | Global Geophysical Services, Inc. | 3334.136 |
| 4714 | HLX | Helix Energy Solutions Group, Inc. | 3341.909 |
| 4715 | POPE | Pope Resources LP | 3344.773 |
| 4716 | DOLE | Dole Food Company Inc. | 3351.273 |
| 4717 | GTAT | GT Advanced Technologies Inc. | 3356.955 |
| 4718 | REG | Regency Centers Corporation | 3360.364 |
| 4719 | TSEM | Tower Semiconductor Ltd. | 3360.455 |
| 4720 | PQ | PetroQuest Energy Inc. | 3360.818 |
| 4721 | BTUI | BTU International Inc. | 3362.045 |
| 4722 | ORA | Ormat Technologies Inc. | 3366.455 |
| 4723 | CHMP | Champion Industries Inc. | 3371.273 |
| 4724 | HPQ | Hewlett-Packard Company | 3372.000 |
| 4725 | AFFM | Affirmative Insurance Holdings Inc. | 3372.682 |
| 4726 | NCIT | NCI, Inc. | 3374.727 |
| 4727 | DVOX | Dynavox Inc. | 3375.000 |
| 4728 | LPR | Lone Pine Resources Inc. | 3377.955 |
| 4729 | DVN | Devon Energy Corporation | 3379.091 |
| 4730 | KCG | Knight Capital Group, Inc. | 3385.818 |
| 4731 | JRCC | James River Coal Co. | 3390.455 |
| 4732 | FST | Forest Oil Corp. | 3391.727 |
| 4733 | ATLC | Atlanticus Holdings Corporation | 3392.364 |
| 4734 | FBN | Furniture Brands International Inc. | 3393.545 |
| 4735 | CWTR | Coldwater Creek Inc. | 3393.818 |
| 4736 | DB | Deutsche Bank AG | 3395.227 |
| 4737 | LDK | LDK Solar Co., Ltd. | 3401.818 |
| 4738 | DHT | DHT Holdings, Inc. | 3402.000 |
| 4739 | UBS | UBS AG | 3410.227 |
| 4740 | EGLE | Eagle Bulk Shipping, Inc. | 3417.045 |
| 4741 | KWK | Quicksilver Resources Inc. | 3420.818 |
| 4742 | ACI | Arch Coal Inc. | 3423.545 |
| 4743 | CRIS | Curis Inc. | 3432.682 |
| 4744 | RBPAA | Royal Bancshares of Pennsylvania Inc. | 3445.455 |
| 4745 | RSH | RadioShack Corp. | 3450.909 |
| 4746 | SNTA | Synta Pharmaceuticals Corp. | 3453.182 |
| 4747 | ACW | Accuride Corp. | 3459.182 |
| 4748 | POM | Pepco Holdings, Inc. | 3462.000 |
| 4749 | FMAR | First Mariner Bancorp | 3471.682 |
| 4750 | EDMC | Education Management Corporation | 3479.909 |
| 4751 | GMET | Geomet, Inc. | 3481.091 |
| 4752 | OWW | Orbitz Worldwide, Inc. | 3494.273 |
| 4753 | SFI | iStar Financial Inc. | 3510.727 |
| 4754 | PNBC | Princeton National Bancorp Inc. | 3516.091 |
| 4755 | WEBM | WebMediaBrands Inc | 3517.364 |
| 4756 | BBW | Build-A-Bear Workshop Inc. | 3517.909 |
| 4757 | OXF | Oxford Resource Partners, L.P. | 3518.773 |
| 4758 | CETV | Central European Media Enterprises Ltd. | 3518.818 |
| 4759 | BSX | Boston Scientific Corporation | 3529.091 |
| 4760 | EXM | Excel Maritime Carriers, Ltd. | 3529.909 |
| 4761 | BRN | Barnwell Industries Inc. | 3531.500 |
| 4762 | LOJN | LoJack Corp. | 3536.591 |
| 4763 | SBLK | Star Bulk Carriers Corp. | 3541.000 |
| 4764 | EXEL | Exelixis, Inc. | 3551.955 |
| 4765 | XCO | EXCO Resources Inc. | 3562.909 |
| 4766 | DRIV | Digital River Inc. | 3564.818 |
| 4767 | GNK | Genco Shipping & Trading Ltd. | 3575.000 |
| 4768 | RRD | R.R. Donnelley & Sons Company | 3645.000 |
| 4769 | ECA | Encana Corporation | 3647.909 |
| 4770 | TAC | TransAlta Corp. | 3648.818 |
| 4771 | JCP | J. C. Penney Company, Inc. | 3692.273 |