Rankings for Week of May 13th, 2013

Rank	Ticker	Company	Rating	Price	Volume
1	MLNX	Mellanox Technologies, Ltd.	362.5455	53.79	834.17
2	KORS	Michael Kors Holdings Ltd.	367.5455	60.36	5448.74
3	QCOR	Questcor Pharmaceuticals, Inc.	389.3636	36.53	1956.9
4	FRAN	Francesca’s Holdings Corporation	548.1818	29.52	1075.14
5	EPAM	EPAM Systems, Inc.	565.0909	23.1	177.85
6	REGN	Regeneron Pharmaceuticals, Inc.	578	273.5	1146.46
7	LULU	Lululemon Athletica Inc.	612.6364	80.41	2923.1
8	MELI	Mercadolibre, Inc.	628.3636	121.12	600.57
9	SODA	SodaStream International Ltd.	657.4545	58.79	919.76
10	JAZZ	Jazz Pharmaceuticals plc	658.6364	57.96	708.17
11	GMK	Gruma S.A.B. de CV	660.0909	21.03	19.66
12	MA	Mastercard Incorporated	676.1818	555.13	574.68
13	FUQI	Fuqi International, Inc.	678.8182	1.4	18.42
14	WETF	WisdomTree Investments, Inc.	684.8182	12.04	1390.03
15	ULTA	Ulta Salon, Cosmetics & Fragrance, Inc.	702.4545	92.18	1675.1
16	CAMP	CalAmp Corp.	708.5455	12.27	401.11
17	ELLI	Ellie Mae, Inc. Common Stock	715.6364	25.38	668.94
18	OSTK	Overstock.com Inc.	722.6364	25.5	257.74
19	PRLB	Proto Labs, Inc.	737.4545	59.13	596.4
20	CLR	Continental Resources Inc.	749.1818	82.46	1118.28
21	BIDU	Baidu, Inc.	764.6364	95.45	4035.53
22	CXDC	China XD Plastics Company Ltd.	766.8636	3.88	38.25
23	ISRG	Intuitive Surgical, Inc.	778.3636	499.57	500.87
24	LL	Lumber Liquidators Holdings, Inc.	779.4545	88.98	755.82
25	PHMD	PhotoMedex, Inc	787.6364	15.55	144.14
26	INVN	InvenSense, Inc.	792.5455	12.03	2156.8
27	CMG	Chipotle Mexican Grill, Inc.	792.9091	370.01	520.08
28	FMCN	Focus Media Holding Ltd.	799.1818	27.29	1357.95
29	HCI	Homeowners Choice, Inc.	804	32.05	149.6
30	RGR	Sturm, Ruger & Co. Inc.	837.7273	50.38	476.65
31	LF	LeapFrog Enterprises Inc.	838.6364	8.91	1439.17
32	NTE	Nam Tai Electronics, Inc.	841.7273	8.55	678.36
33	SFUN	SouFun Holdings Ltd.	841.7273	24.97	469.84
34	NVO	Novo Nordisk A/S	844.8182	172.03	346.73
35	PDFS	PDF Solutions Inc.	854	18.85	99.19
36	AAPL	Apple Inc.	858.2727	452.97	16765.28
37	WGO	Winnebago Industries Inc.	862.1818	20.01	350.23
38	PCLN	priceline.com Incorporated	879.8182	765.41	608.17
39	XIN	Xinyuan Real Estate Co., Ltd.	881.1364	4.69	702.94
40	SWI	SolarWinds, Inc.	883.7273	45.86	797.37
41	CTSH	Cognizant Technology Solutions Corporation	887.1818	65.03	3053.38
42	PEGA	Pegasystems Inc.	896.7273	29.39	179.3
43	FHCO	The Female Health Company	899.0909	8.09	105.23
44	DL	China Distance Education Holdings Limited	900.4545	4.99	8.6
45	PNRA	Panera Bread Co.	906.4545	181.83	605.11
46	AFOP	Alliance Fiber Optic Products Inc.	915.4545	17.9	30.26
47	JOEZ	Joe’s Jeans Inc.	919.8182	1.77	859.81
48	RUE	rue21, Inc.	920.8182	34.18	216.67
49	UTEK	Ultratech, Inc.	920.8182	30.61	375.84
50	EXK	Endeavour Silver Corp.	926.1818	4.64	1440.42
51	EGHT	8×8 Inc.	927.2727	7.58	627.79
52	LUK	Leucadia National Corp.	930.4091	31.7	2037.19
53	SNTS	Santarus, Inc.	931.0909	20.11	1155.2
54	GEOS	Geospace Technologies Corporation	934.8182	85.52	156.29
55	ALXN	Alexion Pharmaceuticals, Inc.	936.1818	104.14	1916.17
56	AWRE	Aware Inc.	938.1364	4.72	53.79
57	CHRW	CH Robinson Worldwide Inc.	940.2727	57	1653.66
58	KOG	Kodiak Oil & Gas Corp.	941.0909	8.29	5697.01
59	LIWA	Lihua International, Inc.	942.0455	5.18	72.74
60	RKUS	Ruckus Wireless, Inc.	949.1818	13.34	580.91
61	GLNG	Golar LNG Ltd.	950.1818	36.04	635.27
62	MNST	Monster Beverage Corporation	952.8182	54.23	2263.53
63	PMT	PennyMac Mortgage Investment Trust	956.1818	25.51	1080.36
64	SAVE	Spirit Airlines, Inc.	956.4545	29.18	662.8
65	MWIV	MWI Veterinary Supply, Inc.	957.2727	115.72	59.7
66	ACOR	Acorda Therapeutics, Inc.	957.4545	34.28	450.81
67	RFIL	RF Industries Ltd.	958.0455	6.21	101.92
68	GV	Goldfield Corp.	958.2273	2.36	1170.31
69	ARMH	ARM Holdings plc	958.6364	49.59	1915.42
70	TZOO	Travelzoo Inc.	960	29.16	92.11
71	CVLT	CommVault Systems, Inc.	961.5455	75.41	728.08
72	ABAX	Abaxis Inc.	963.3636	46.31	154.92
73	UTHR	United Therapeutics Corporation	964.8182	66.58	842.13
74	AMBA	Ambarella, Inc.	967.5455	14.33	430.5
75	SYNT	Syntel, Inc.	968.7273	65.97	102.85
76	URBN	Urban Outfitters Inc.	975.4545	43.83	1944.2
77	TCX	Tucows Inc.	980.6364	2.12	129.98
78	SPPI	Spectrum Pharmaceuticals, Inc.	981.1818	7.6	1431.36
79	RDWR	Radware Ltd.	984.2727	15.39	437.83
80	DMRC	Digimarc Corporation	987.4091	24.99	18.94
81	CSTE	CaesarStone Sdot-Yam Ltd.	988.4545	25.22	201.25
82	CBRX	Columbia Laboratories Inc.	990.6364	0.63	269.78
83	CDNS	Cadence Design Systems Inc.	990.8182	13.94	3066
84	CBPO	China Biologic Products, Inc.	991.9091	25.9	50.55
85	BSTC	BioSpecifics Technologies Corp.	1000.091	15.35	13.06
86	TISA	Top Image Systems Ltd.	1000.5	2.92	41.49
87	MKTX	MarketAxess Holdings Inc.	1005	43.79	333.57
88	IPAR	Inter Parfums Inc.	1005.545	29.93	105.31
89	USNA	USANA Health Sciences Inc.	1008.545	57.31	133.36
90	MNTX	Manitex International, Inc.	1011.545	11.26	180.32
91	SLW	Silver Wheaton Corp.	1013.091	24.32	5298.49
92	EGOV	NIC Inc.	1014.091	16.94	370.91
93	BITA	Bitauto Holdings Limited	1020.182	10.91	61.67
94	TOL	Toll Brothers Inc.	1025.909	36.4	3722
95	MTSI	M/A-Com Technology Solutions Holdings, Inc.	1027.182	13.6	45.89
96	CRUS	Cirrus Logic Inc.	1027.818	23.11	3067.98
97	ASPS	Altisource Portfolio Solutions S.A.	1029.364	92.3	305.19
98	AGX	Argan, Inc.	1030.182	17.27	67.37
99	TYL	Tyler Technologies, Inc.	1032	65	157.79
100	SIMO	Silicon Motion Technology Corp.	1035	11.46	472.51
101	CIMT	Cimatron Ltd.	1040.045	8.32	465.47
102	JCTCF	Jewett-Cameron Trading Co. Ltd.	1040.682	9.78	5.33
103	FOSL	Fossil, Inc.	1046.182	109.31	900.31
104	WNC	Wabash National Corp.	1046.364	9.87	1003.79
105	JOBS	51job Inc.	1048.727	58.68	63.05
106	ADNC	Audience, Inc.	1049.909	16.7	232.9
107	IPGP	IPG Photonics Corporation	1053.909	61.04	577.79
108	YY	YY Inc.	1055.636	23.95	290.65
109	LOPE	Grand Canyon Education, Inc.	1058.636	29.84	402.17
110	VTNR	Vertex Energy, Inc.	1059.273	2.89	26.03
111	EW	Edwards Lifesciences Corp.	1064.273	67.87	1291.97
112	MX	MagnaChip Semiconductor Corporation	1073.091	15.84	671.75
113	LNN	Lindsay Corporation	1073.727	80.56	251.89
114	DLTR	Dollar Tree, Inc.	1075.818	49.28	2759.33
115	ROSE	Rosetta Resources, Inc.	1080.364	46.86	1291.5
116	AAON	AAON Inc.	1080.455	30.05	77.14
117	AVD	American Vanguard Corp.	1080.636	30.85	248.31
118	EPM	Evolution Petroleum Corp.	1081.091	10.38	57.55
119	RAX	Rackspace Hosting, Inc.	1082.545	40.43	2694.74
120	WX	WuXi PharmaTech (Cayman) Inc.	1086.727	19.74	313.32
121	CALL	magicJack VocalTec Ltd.	1087.5	17.06	478.52
122	SILC	Silicom Ltd.	1087.636	32.05	45.11
123	FCFS	First Cash Financial Services Inc.	1087.818	54.61	191.4
124	MYGN	Myriad Genetics Inc.	1087.818	33.1	1137.25
125	VRTU	Virtusa  Corp.	1089.727	24.22	137.42
126	MGAM	Multimedia Games Inc.	1090.091	25.95	251.27
127	GMCR	Green Mountain Coffee Roasters Inc.	1092.364	77.22	3579.86
128	BIIB	Biogen Idec Inc.	1092.455	213.22	1364.43
129	NTL	Nortel Inversora S.A.	1095.864	17.81	3.73
130	RTEC	Rudolph Technologies Inc.	1096.545	11.08	263.18
131	NRCI	National Research Corp.	1097.091	60.32	11.55
132	HCLP	Hi-Crush Partners LP	1100.273	18.47	138.97
133	GOLD	Randgold Resources Limited	1103.909	78.62	770.29
134	EDU	New Oriental Education & Technology Group	1106.727	19.16	1815.05
135	NOAH	Noah Holdings Limited	1107.545	9.38	66.05
136	NUS	Nu Skin Enterprises Inc.	1108.727	58.64	1061.53
137	LLEN	L & L Energy, Inc.	1108.864	4.2	391.16
138	GOOG	Google Inc.	1110.364	880.23	2267.75
139	FTNT	Fortinet Inc.	1110.455	18.75	2842.56
140	SWHC	Smith & Wesson Holding Corporation	1111.364	8.86	2441.6
141	EFC	Ellington Financial LLC	1113.182	25.4	174.29
142	RDA	RDA Microelectronics, Inc.	1113.727	9.88	160.3
143	NTES	NetEase.com, Inc.	1114.636	57.97	501.01
144	AIRM	Air Methods Corp.	1120.273	35.19	517.53
145	PWR	Quanta Services, Inc.	1121.091	29.14	1890.3
146	DORM	Dorman Products, Inc.	1121.273	42.72	223.07
147	HIBB	Hibbett Sports, Inc.	1121.273	59.1	374.37
148	JHX	James Hardie Industries SE	1121.409	53.51	6.53
149	AXL	American Axle & Manufacturing Holdings Inc.	1123.682	15.73	1761.78
150	ATVI	Activision Blizzard, Inc.	1124.727	14.95	7850.84
151	BDSI	BioDelivery Sciences International, Inc.	1127.364	5.15	196.1
152	MMS	MAXIMUS, Inc.	1128.455	77.02	228.58
153	LWAY	Lifeway Foods Inc.	1129.818	13.32	25.08
154	RMD	ResMed Inc.	1129.909	50.77	1085.77
155	FLT	FleetCor Technologies, Inc.	1131.364	81.25	827.3
156	ATTU	Attunity, Ltd.	1131.409	4.93	33.1
157	CVU	CPI Aerostructures Inc.	1131.455	9.05	42.82
158	SKUL	Skullcandy, Inc.	1132.091	5.38	692.49
159	EVR	Evercore Partners Inc.	1132.136	40.61	463.44
160	WINA	Winmark Corp.	1133.773	59.43	11.29
161	CTRX	Catamaran Corporation	1135.045	51.67	1531.73
162	CRAY	Cray Inc.	1136.773	16.81	458.58
163	AMTG	Apollo Residential Mortgage, Inc.	1136.909	22.33	597.88
164	NOG	Northern Oil and Gas, Inc.	1137.091	13.75	987.18
165	APEI	American Public Education, Inc.	1138	35.77	236.24
166	FBRC	FBR & Co.	1138.045	22.37	44.52
167	FLL	Full House Resorts Inc.	1139.636	3.24	95.79
168	FTK	Flotek Industries Inc.	1141.091	16.71	565.51
169	BBBY	Bed Bath & Beyond Inc.	1142	69.83	2548.49
170	MDSO	Medidata Solutions, Inc.	1145.273	71.05	203.86
171	SHOO	Steven Madden, Ltd.	1145.818	49.06	432.14
172	STN	Stantec Inc.	1146.909	42.9	7.1
173	QCOM	QUALCOMM Incorporated	1148.273	64.64	12333.01
174	OII	Oceaneering International, Inc.	1150.364	73.8	770.07
175	ROG	Rogers Corporation	1152.636	45.18	76.43
176	PVD	Administradora de Fondos de Pensiones Provida SA	1153.045	104.25	8.52
177	COH	Coach, Inc.	1153.182	59.5	5812.88
178	CPSI	Computer Programs & Systems Inc.	1153.636	49.5	93.7
179	SHAW	Shaw Group Inc.	1154	47.61	268.27
180	ATAI	ATA, Inc.	1155	4	3.59
181	SYNA	Synaptics Inc.	1156.727	44.18	773.88
182	SWKS	Skyworks Solutions Inc.	1160.364	23.69	3928.57
183	VCRA	Vocera Communications, Inc.	1160.545	12.7	321.88
184	ULTI	The Ultimate Software Group, Inc.	1162.545	112	192.27
185	FFIV	F5 Networks, Inc.	1163.091	79.99	1804.07
186	SLCA	U.S. Silica Holdings, Inc.	1163.364	21.01	1492.43
187	STRT	Strattec Security Corp.	1163.364	35.68	9.69
188	PRAA	Portfolio Recovery Associates Inc.	1164.273	146.92	76.38
189	CYOU	Changyou.com Limited	1164.818	29.95	169.26
190	EZCH	EZchip Semiconductor Ltd.	1165	26.03	478.73
191	MYRG	MYR Group, Inc.	1165	20.89	138.77
192	SNFCA	Security National Financial Corp.	1166.864	8.55	271.18
193	CYBX	Cyberonics Inc.	1167.182	46.57	368.94
194	BRLI	Bio-Reference Laboratories Inc.	1167.727	27.52	371.06
195	RL	Ralph Lauren Corporation	1168.455	185	581.43
196	LQDT	Liquidity Services, Inc.	1169.273	34.36	514.95
197	ROST	Ross Stores Inc.	1170.636	65.85	2391.36
198	OPEN	OpenTable, Inc.	1172.636	61.9	706.83
199	NXST	Nexstar Broadcasting Group Inc.	1172.682	29.63	517.95
200	MXWL	Maxwell Technologies Inc.	1177	6.47	475
201	ACAT	Arctic Cat Inc.	1179.909	47.86	223.55
202	CALM	Cal-Maine Foods, Inc.	1181.273	43.31	76.03
203	DHIL	Diamond Hill Investment Group Inc.	1182.045	78	8.4
204	TSCO	Tractor Supply Company	1183.273	113.76	665.23
205	DK	Delek US Holdings Inc.	1184.727	35.48	904.53
206	RNET	RigNet, Inc.	1185.545	24.25	30.3
207	EIG	Employers Holdings, Inc.	1185.909	25.16	123.64
208	PII	Polaris Industries, Inc.	1186.636	87.82	825.65
209	GIII	G-III Apparel Group, Ltd.	1188.455	42.16	155.86
210	ONE	Higher One Inc.	1191.182	10.15	271.88
211	ICLR	ICON plc	1192.182	32.73	374.06
212	CSCD	Cascade Microtech Inc.	1192.727	6.71	20.48
213	VMED	Virgin Media, Inc.	1194	50.9	5900.04
214	MED	Medifast Inc.	1194.455	26.68	219.05
215	QIHU	Qihoo 360 Technology Co. Ltd	1196.091	40.22	1887.58
216	IPXL	Impax Laboratories Inc.	1198.545	17.4	1159.78
217	BNNY	Annie’s, Inc.	1199.818	37.15	262.55
218	LINTA	Liberty Interactive, Inc.	1202	23.29	2977.51
219	KINS	Kingstone Companies, Inc.	1204.136	5.29	1.75
220	POWL	Powell Industries, Inc.	1204.182	50.63	39.95
221	APO	Apollo Global Management, LLC	1204.727	24.85	900.15
222	FLTX	Fleetmatics Group PLC	1204.727	25.04	222.41
223	KLIC	Kulicke & Soffa Industries Inc.	1205.273	11.55	621.02
224	AWAY	HomeAway, Inc.	1205.818	29.54	1222.87
225	RP	RealPage, Inc.	1205.909	20.01	282.45
226	TFM	The Fresh Market, Inc.	1206	43.13	792.29
227	VSI	Vitamin Shoppe, Inc.	1206.273	46.02	591.67
228	BWLD	Buffalo Wild Wings Inc.	1206.545	94.61	632.01
229	MIDD	Middleby Corp.	1207.091	164.28	92.9
230	ACN	Accenture plc	1207.727	80.48	2773.9
231	AMIC	American Independence Corp.	1208.864	7.37	3.79
232	AE	Adams Resources & Energy Inc.	1211.591	57.49	11.98
233	GEL	Genesis Energy LP	1211.727	52.33	295.26
234	CBOE	CBOE Holdings, Inc.	1211.818	39.31	446.72
235	TNGO	Tangoe, Inc.	1212.727	13.25	425.13
236	LNKD	LinkedIn Corporation	1214.455	173.78	2492.08
237	WFM	Whole Foods Market, Inc.	1215	100.89	2527.25
238	MTZ	MasTec, Inc.	1217.818	30	883.3
239	PFMT	Performant Financial Corporation	1218.091	9.78	378.38
240	ISS	Isoftstone Holdings Limited	1220.545	4.21	65.56
241	STMP	Stamps.com Inc.	1221.545	35.78	192.29
242	LFVN	Lifevantage Corporation	1222.909	2.26	331.55
243	FNGN	Financial Engines, Inc.	1223.364	40.7	340.48
244	CPSS	Consumer Portfolio Services, Inc.	1224.182	9.14	350.66
245	ARTC	ArthroCare Corporation	1226.364	34.86	101.71
246	CHS	Chico’s FAS Inc.	1226.909	19.03	2837.32
247	DKS	Dick’s Sporting Goods Inc.	1228.818	52.31	1717.24
248	CTGX	Computer Task Group Inc.	1230.455	21.9	63.21
249	PSMT	PriceSmart Inc.	1230.909	87.22	133.45
250	GMED	Globus Medical, Inc.	1232.273	15.2	494.35
251	FLY	FLY Leasing Limited	1233.636	16.95	173.43
252	ABMD	Abiomed Inc.	1235.545	22.4	470.17
253	TROW	T. Rowe Price Group, Inc.	1235.636	75.19	1350.31
254	COOL	Majesco Entertainment Co.	1237.636	0.71	433.12
255	OAS	Oasis Petroleum Inc.	1238.364	37.05	1332.26
256	PETM	PetSmart, Inc.	1238.818	70.51	1605.34
257	BCEI	Bonanza Creek Energy, Inc.	1240.136	36.04	566.89
258	CACC	Credit Acceptance Corp.	1240.273	105.73	73.23
259	TGI	Triumph Group, Inc.	1241.545	73.83	481.66
260	GPRC	Guanwei Recycling Corp.	1241.955	1.28	13.61
261	FDS	FactSet Research Systems Inc.	1245.182	94.73	394.38
262	FAST	Fastenal Company	1245.273	50.78	1503.39
263	TLLP	Tesoro Logistics LP	1245.273	60.95	354.02
264	ALGT	Allegiant Travel Company	1246.318	92.42	105.17
265	TNH	Terra Nitrogen Company, L.P.	1246.318	222.5	19.95
266	OCN	Ocwen Financial Corp.	1246.727	42.4	1890.71
267	DRQ	Dril-Quip, Inc.	1249.364	90.97	316.49
268	XRS	TAL Education Group	1251.364	9.2	92.53
269	FEIC	FEI Company	1252.818	69.63	250.33
270	CERN	Cerner Corporation	1254.273	95.08	801.81
271	PATK	Patrick Industries Inc.	1254.545	21.3	124.05
272	TYPE	Monotype Imaging Holdings Inc.	1255.636	23.08	159.12
273	SPNS	Sapiens International Corp. NV	1256.591	5.4	68.21
274	PSMI	Peregrine Semiconductor Corporation	1257.409	10.45	255.35
275	CAM	Cameron International Corporation	1259.364	63.36	2302.96
276	VAR	Varian Medical Systems Inc.	1260.091	68.75	792.48
277	EBIX	Ebix Inc.	1262.091	19.7	800.84
278	AKRX	Akorn, Inc.	1262.273	14.25	628.71
279	MON	Monsanto Co.	1262.455	108.12	2419.44
280	HLF	Herbalife Ltd.	1263.273	43.22	3758.9
281	COO	The Cooper Companies Inc.	1263.364	115.97	280.76
282	TJX	The TJX Companies, Inc.	1264	50.96	4324.78
283	EVK	Ever-Glory International Group, Inc.	1264.045	2.12	3.37
284	RRMS	Rose Rock Midstream, L.P.	1265.636	40.01	20.67
285	BMA	Banco Macro S.A.	1265.818	15.03	82.91
286	SAM	Boston Beer Co. Inc.	1266.818	145.53	99.22
287	BAP	Credicorp Ltd.	1268	150.58	319.27
288	UA	Under Armour, Inc.	1270.273	59.85	1460.77
289	BEAV	BE Aerospace Inc.	1271.909	63.81	994.54
290	EFII	Electronics for Imaging, Inc.	1272.909	26.17	250.01
291	SIRI	SIRIUS XM Radio Inc.	1274.045	3.39	46127.43
292	DTV	DIRECTV, Inc.	1274.227	63.8	5848.85
293	BOFI	BofI Holding Inc.	1276.273	40.85	112.63
294	HCSG	Healthcare Services Group Inc.	1276.273	22.01	337.1
295	GMAN	Gordmans Stores, Inc.	1277	11.38	95.14
296	CRZO	Carrizo Oil & Gas Inc.	1277.273	27.17	949.78
297	AZZ	AZZ Incorporated	1277.364	42.25	173.33
298	TSM	Taiwan Semiconductor Manufacturing Co. Ltd.	1278.091	20.17	10756.85
299	IDXX	IDEXX Laboratories, Inc.	1279.364	87.76	429.55
300	ALOG	Analogic Corporation	1279.545	80.31	56.09
301	YHOO	Yahoo! Inc.	1280	26.83	17651.07
302	ECHO	Echo Global Logistics, Inc.	1281.273	18.24	199.97
303	PANL	Universal Display Corp.	1281.273	27.5	931.78
304	CRI	Carter’s, Inc.	1282.091	69.79	845.9
305	CIG	Cia Energetica de Minas Gerais	1282.409	10.79	3320.88
306	TICC	TICC Capital Corp.	1284.455	9.9	781.57
307	LEA	Lear Corp.	1286.364	60.48	1008.04
308	DKL	Delek Logistics Partners, LP	1291.045	34.67	48.37
309	BCPC	Balchem Corp.	1292	43.18	77.76
310	BWC	The Babcock & Wilcox Company	1292.273	27.54	767.37
311	NEOG	Neogen Corp.	1292.636	53.07	74.48
312	DSW	DSW Inc.	1292.727	68.81	491.51
313	ITIC	Investors Title Co.	1294.864	69.76	1.71
314	IPCM	IPC The Hospitalist Company, Inc.	1295	48.49	98.54
315	HDSN	Hudson Technologies Inc.	1295.182	3.72	277.88
316	HOTT	Hot Topic Inc.	1295.364	13.92	1339.87
317	GCO	Genesco Inc.	1295.545	64.55	203.28
318	DHI	DR Horton Inc.	1295.909	27.15	5806.74
319	ARCC	Ares Capital Corporation	1296.273	18.06	2387.84
320	ANSS	Ansys, Inc.	1296.455	75.89	340.94
321	CBST	Cubist Pharmaceuticals Inc.	1300.091	48	759.09
322	GHM	Graham Corp.	1300.273	23.47	33.88
323	NATH	Nathan’s Famous Inc.	1300.955	48.75	12.05
324	TAYD	Taylor Devices Inc.	1301.773	8.05	5
325	LAD	Lithia Motors Inc.	1302.182	50.59	323.49
326	CHUY	Chuy’s Holdings, Inc.	1302.636	31.07	255.83
327	MASI	Masimo Corporation	1305.364	22.14	436.46
328	MORN	Morningstar Inc.	1306.091	68.86	48.1
329	ORLY	O’Reilly Automotive Inc.	1307.182	110.2	926.71
330	IDCC	InterDigital, Inc.	1308.364	47.02	402.11
331	TASR	TASER International Inc.	1309.727	9.05	735.32
332	CRVL	CorVel Corporation	1311.136	49.38	15.78
333	Z	Zillow, Inc.	1311.273	54.14	789.41
334	MNRK	Monarch Financial Holdings, Inc.	1311.455	11.1	33.88
335	TEN	Tenneco Inc.	1312.636	41.62	691.24
336	NSR	NeuStar, Inc.	1313.727	46.96	434.78
337	DRC	Dresser-Rand Group Inc.	1313.909	61.39	602.19
338	SNAK	Inventure Foods, Inc.	1314.273	7.34	44.97
339	GYRO	Gyrodyne Co. of America Inc.	1315.5	73.32	3.93
340	CELM	China Electric Motor, Inc.	1316.182	0.11	14
341	NTCT	NetScout Systems, Inc.	1316.455	22.82	235.03
342	CVGW	Calavo Growers Inc.	1316.909	28.81	49.12
343	AKAM	Akamai Technologies, Inc.	1318.545	46.7	3950.12
344	ACY	AeroCentury Corp.	1318.909	20.28	5.39
345	GHDX	Genomic Health Inc.	1319.727	34.72	200.45
346	MGIC	Magic Software Enterprises Ltd.	1320.409	5.35	97.06
347	RHT	Red Hat, Inc.	1322.545	51.9	2554.33
348	PZE	Petrobras Argentina SA	1322.818	4.61	116.85
349	IDSY	ID Systems Inc.	1323.091	4.99	30.5
350	SVN	7 Days Group Holdings Limited	1323.545	13.64	149.73
351	WSCI	WSI Industries Inc.	1323.682	5.03	14.44
352	GTLS	Chart Industries Inc.	1324.455	88.86	446.89
353	SDRL	SeaDrill Limited	1324.455	39.74	2286.98
354	CPTS	Conceptus, Inc.	1325.091	31	674.83
355	NMRX	Numerex Corp.	1325.273	10.42	38.56
356	QLTY	Quality Distribution Inc.	1326.682	8.43	163.75
357	IGTE	iGATE Corporation	1327	16.4	202.76
358	CHKR	Chesapeake Granite Wash Trust	1327.636	17.03	283.88
359	BX	The Blackstone Group	1329.136	21.95	5258.3
360	IT	Gartner Inc.	1329.455	57.83	428.75
361	DEER	Deer Consumer Products, Inc.	1329.955	0.08	30.83
362	ASGN	On Assignment Inc.	1330.591	26.2	419.15
363	MR	Mindray Medical International Limited	1331.545	38.84	642.98
364	SLAB	Silicon Laboratories Inc.	1332.455	41.19	305.57
365	MCRS	MICROS Systems, Inc.	1334.636	43.44	1212.83
366	ARII	American Railcar Industries, Inc.	1335.364	35.08	288.75
367	SPA	Sparton Corp.	1337.455	14.09	28.41
368	SF	Stifel Financial Corp.	1337.545	33.11	548.14
369	AOL	AOL, Inc.	1338	39.06	1605.3
370	LRN	K12, Inc.	1339.727	27.5	273.06
371	SCSS	Select Comfort Corporation	1339.727	22.76	1416.01
372	MKTG	Responsys, Inc.	1339.909	9.35	288.71
373	SPU	SkyPeople Fruit Juice, Inc.	1340.318	2.15	35.37
374	XNY	China Xiniya Fashion Limited	1340.318	1.17	119.99
375	CTCM	CTC Media, Inc	1340.818	11.74	672.08
376	TGA	TransGlobe Energy Corp.	1342.727	8.21	81.07
377	MANH	Manhattan Associates, Inc.	1343.818	73.16	141.83
378	AG	First Majestic Silver Corp.	1344.182	11.66	1096.58
379	SBNY	Signature Bank	1345	76.61	266.61
380	ECPG	Encore Capital Group, Inc.	1347.182	31.1	202.11
381	SNI	Scripps Networks Interactive, Inc.	1347.818	68.99	740.59
382	HIMX	Himax Technologies, Inc.	1348.727	6.33	4210.93
383	MGA	Magna International, Inc.	1349.091	64.71	678.63
384	ANIK	Anika Therapeutics Inc.	1349.455	14.01	95.52
385	AMAP	AutoNavi Holdings Limited	1349.818	13.31	347.76
386	HPY	Heartland Payment Systems, Inc.	1350.273	31.34	586.15
387	PVH	PVH Corp.	1350.909	119.42	1367.74
388	FNF	Fidelity National Financial, Inc.	1351.545	26.03	2051.2
389	THO	Thor Industries Inc.	1352.636	40.37	504.73
390	ATW	Atwood Oceanics, Inc.	1353.182	52.81	616.41
391	CBM	Cambrex Corporation.	1353.636	12.87	177.05
392	DW	Drew Industries Inc.	1353.818	36.66	117.91
393	EQU	Equal Energy Ltd.	1354.409	3.68	74.8
394	SFLY	Shutterfly, Inc.	1356	43.91	714.21
395	FIVE	Five Below, Inc.	1356.227	38.42	479.61
396	RIVR	River Valley Bancorp	1356.227	21.1	1.06
397	EVER	EverBank Financial Corp.	1357	16.79	924.11
398	LCI	Lannett Company, Inc.	1357	11.62	155.5
399	PGTI	PGT, Inc.	1358.636	8.43	383.62
400	ABV	Companhia de Bebidas Das Americas (AMBEV)	1359.455	42.43	2218.84
401	CSWC	Capital Southwest Corporation	1362.409	127.87	5.79
402	TDC	Teradata Corporation	1363.273	55.25	2508.23
403	BKE	Buckle Inc.	1363.455	52.59	258.7
404	MSG	The Madison Square Garden Company	1364.273	60.56	385.31
405	CHKP	Check Point Software Technologies Ltd.	1364.455	48.4	2133.47
406	GWAY	Greenway Medical Technologies, Inc.	1365.727	12.97	145.96
407	CGA	China Green Agriculture, Inc.	1365.773	3.03	56.44
408	VASC	Vascular Solutions Inc.	1366.273	16.28	69.37
409	GPX	GP Strategies Corp.	1366.545	22.39	42.6
410	NGVC	Natural Grocers by Vitamin Cottage, Inc.	1367.818	29.41	112.79
411	AVGO	Avago Technologies Limited	1371.818	34.06	2772.81
412	URS	URS Corporation	1372.636	45.78	718.93
413	KVHI	KVH Industries Inc.	1373	13	42.56
414	PUK	Prudential plc	1374.818	36.19	248.29
415	TBOW	Trunkbow International Holdings, Ltd.	1374.864	1.16	38.27
416	TDG	TransDigm Group Incorporated	1375.273	148.84	277.41
417	MSM	MSC Industrial Direct Co. Inc.	1375.636	82.63	382.13
418	BAGR	Diversified Restaurant Holdings, Inc.	1375.955	7.06	35.96
419	MG	Mistras Group, Inc.	1376.182	20.32	117.55
420	V	Visa, Inc.	1377.091	178.75	2976.23
421	PRXL	PAREXEL International Corporation	1381.909	45.14	505.92
422	ISSC	Innovative Solutions & Support Inc.	1382.818	7.94	53.01
423	FL	Foot Locker, Inc.	1383.364	36.17	2711.54
424	INFY	Infosys Ltd.	1383.909	42.87	2214.76
425	BRID	Bridgford Foods Corp.	1384.091	7.23	0.65
426	STKL	SunOpta Inc.	1384.182	7.08	193.69
427	ATRI	ATRION Corp.	1385.682	208.6	1.67
428	NSM	Nationstar Mortgage Holdings Inc.	1387.545	43.74	1084.51
429	TCL	Tata Communications Limited	1387.864	8.7	33.19
430	ZUMZ	Zumiez, Inc.	1389	32.3	499.64
431	JBHT	JB Hunt Transport Services Inc.	1389.273	71.77	822.35
432	MITT	AG Mortgage Investment Trust, Inc.	1389.773	25.14	372.06
433	COR	CoreSite Realty Corporation	1390.091	36.25	264.18
434	ODFL	Old Dominion Freight Line Inc.	1390.182	39.71	618.95
435	BBSI	Barrett Business Services Inc.	1390.364	59.27	68.66
436	HAIN	The Hain Celestial Group, Inc.	1391.636	62.03	771.3
437	CELG	Celgene Corporation	1395.318	127.46	3185.24
438	VMI	Valmont Industries, Inc.	1396.545	154.11	189.79
439	KONA	Kona Grill Inc.	1396.818	9.73	29.02
440	HSTM	Healthstream Inc.	1397.182	23.55	133.81
441	UNF	UniFirst Corp.	1397.455	93.04	68.69
442	DFRG	Del Frisco’s Restaurant Group, Inc.	1398.136	18.02	119.47
443	BKJ	Bancorp Of New Jersey, Inc.	1399.682	13.71	1.35
444	ATMI	ATMI Inc.	1400.182	22.51	155.08
445	NDSN	Nordson Corporation	1401.727	73.01	315.1
446	WSM	Williams-Sonoma Inc.	1402.636	56.93	1251.13
447	CLB	Core Laboratories NV	1402.909	147.04	287.11
448	CPA	Copa Holdings SA	1403.091	129.63	333.52
449	REXX	Rex Energy Corporation	1403.909	16.46	607.25
450	LYB	LyondellBasell Industries NV	1404.818	61.55	4440.79
451	HBOS	Heritage Financial Group, Inc.	1405.864	14.28	28.49
452	SIG	Signet Jewelers Limited	1409.636	69.91	654.34
453	LOAN	Manhattan Bridge Capital, Inc.	1411.773	1.46	8.6
454	HFC	HollyFrontier Corporation	1411.909	48	3840.02
455	BRP	Brookfield Residential Properties Inc.	1412	24.8	238.87
456	WIT	Wipro Ltd.	1412.091	7.99	686.26
457	RDNT	RadNet, Inc.	1412.773	2.49	54.18
458	MPEL	Melco Crown Entertainment Ltd.	1413	24.82	4600.8
459	FLOW	Flow International Corp.	1413.636	3.7	183.81
460	RRTS	Roadrunner Transportation Systems, Inc.	1413.818	25.68	206.6
461	PCP	Precision Castparts Corp.	1414.182	209.97	622.52
462	JVA	Coffee Holding Co.Inc.	1414.909	6.99	93.15
463	PRGO	Perrigo Co.	1414.909	119.64	543.54
464	PERI	Perion Network Ltd	1415.182	12.6	310
465	INOC	Innotrac Corp.	1415.591	4	6.21
466	LUFK	Lufkin Industries Inc.	1415.818	88.37	1004.66
467	DUSA	DUSA Pharmaceuticals Inc.	1417.364	8	0
468	NRGY	Inergy, L.P.	1417.364	23.89	464.77
469	Y	Alleghany Corp.	1418.364	392.03	48.03
470	AGN	Allergan Inc.	1418.727	104.18	1672.07
471	CKEC	Carmike Cinemas Inc.	1419	16.78	173.36
472	IMPV	Imperva Inc.	1419.273	37.58	191.26
473	LKQ	LKQ Corp.	1421.091	24.65	2096.46
474	MAIN	Main Street Capital Corporation	1421.091	29.9	283.63
475	ESLT	Elbit Systems Ltd.	1422.091	43.61	5.92
476	UNFI	United Natural Foods, Inc.	1422.364	53.14	383.46
477	EBAY	eBay Inc.	1422.909	55.65	11054.71
478	SAPE	Sapient Corp.	1423.818	11.29	670.74
479	ANF	Abercrombie & Fitch Co.	1424.364	53.84	2055.48
480	WDC	Western Digital Corp.	1424.636	58.47	2821.74
481	FMC	FMC Corp.	1424.909	61.95	984.55
482	CCU	Compania Cervecerias Unidas S.A.	1426.364	32.93	118.4
483	DXPE	DXP Enterprises, Inc.	1427.5	60.62	116.32
484	KYAK	Kayak Software Corporation	1429.364	40.1	73.79
485	PZZA	Papa John’s International Inc.	1429.545	65.69	178.65
486	SHOS	Sears Hometown and Outlet Stores, Inc.	1429.636	46	79.78
487	SOHU	Sohu.com Inc.	1429.727	60.7	618.24
488	SMTX	SMTC Corp.	1429.818	2	31.87
489	SAIA	Saia, Inc.	1429.909	43.74	191.49
490	RYAAY	Ryanair Holdings plc	1433.636	43.75	290.03
491	NOV	National Oilwell Varco, Inc.	1433.727	68.22	3876.18
492	CTXS	Citrix Systems, Inc.	1434.909	66.56	2038.48
493	CZZ	Cosan Ltd.	1435	20.38	1223.65
494	RYL	Ryland Group Inc.	1435	48.99	1335.38
495	TEO	Telecom Argentina S.A.	1435.182	15.94	289.89
496	WDR	Waddell & Reed Financial Inc.	1437.273	44.53	924.9
497	NKE	Nike Inc.	1437.636	64.76	3857.16
498	FDO	Family Dollar Stores Inc.	1439.273	63.08	1581.52
499	UG	United-Guardian Inc.	1439.5	24	4.55
500	GWW	W.W. Grainger, Inc.	1440.455	256.55	376.04
501	VMW	VMware, Inc.	1441.364	76.9	2698.81
502	EZPW	EZCORP, Inc.	1442	18.97	376.23
503	MD	MEDNAX, Inc.	1442	90.48	249.16
504	TGC	Tengasco Inc.	1443.773	0.58	57.5
505	LEN	Lennar Corp.	1445.636	42.68	4256.27
506	DG	Dollar General Corporation	1445.909	52.8	4593.04
507	FTI	FMC Technologies, Inc.	1446.182	56	2016.97
508	WBC	WABCO Holdings Inc.	1446.909	75.2	544.84
509	TARO	Taro Pharmaceutical Industries Ltd.	1447.045	62.03	27.1
510	VCLK	ValueClick, Inc.	1447.182	26.48	1282.37
511	AIT	Applied Industrial Technologies, Inc.	1448.545	45.69	186.5
512	REIS	Reis, Inc.	1448.909	15.91	19.24
513	MXL	MaxLinear, Inc.	1449.182	6.33	59.69
514	TORM	TOR Minerals International Inc.	1450.636	11.39	3.52
515	CTHR	Charles & Colvard Ltd.	1450.955	4.07	27.24
516	MBI	MBIA Inc.	1451.455	15.42	6451.23
517	GILD	Gilead Sciences Inc.	1452.273	52.88	11283.08
518	MTH	Meritage Homes Corporation	1452.545	51.85	619.87
519	HGG	hhgregg, Inc.	1453.636	14.52	273.73
520	TRIP	TripAdvisor Inc.	1454.091	53.84	1930.94
521	CMN	Cantel Medical Corp.	1459.273	32.67	93.74
522	ADP	Automatic Data Processing, Inc.	1460.182	70.03	1793.57
523	MHH	Mastech Holdings, Inc.	1460.318	7.8	11.25
524	KR	The Kroger Co.	1461.273	34.49	4224.66
525	ADS	Alliance Data Systems Corporation	1461.727	177.19	483.34
526	FET	Forum Energy Technologies, Inc.	1461.909	28.31	426.71
527	WSO	Watsco Inc.	1461.909	86.27	201.63
528	ARB	Arbitron Inc.	1463.818	46.8	320.19
529	SLI	SL Industries Inc.	1464.182	20.49	4.99
530	NWLI	National Western Life Insurance Company	1465.227	192.35	3.82
531	ATHN	athenahealth, Inc.	1465.364	83.75	367.69
532	MCEP	Mid-Con Energy Partners, LP	1466.909	24.55	68.58
533	CALI	China Auto Logistic Inc.	1467.045	3.73	162.19
534	MM	Millennial Media Inc.	1467.182	7.15	1902.28
535	CAP	CAI International Inc.	1467.545	26.95	159.12
536	IACI	IAC/InterActiveCorp.	1467.909	48.88	1230.22
537	XXIA	Ixia	1469	15.29	850.31
538	SRCL	Stericycle, Inc.	1470.273	110.65	470.25
539	EQIX	Equinix, Inc.	1470.455	223.73	855.44
540	WSBF	Waterstone Financial, Inc.	1470.5	8.03	18.55
541	FEIM	Frequency Electronics Inc.	1471.318	9.86	10.85
542	PWRD	Perfect World Co., Ltd.	1471.364	12.39	393.55
543	WSTG	Wayside Technology Group, Inc.	1472.682	11.84	9.08
544	SEB	Seaboard Corp.	1473.318	2773.99	0.56
545	THRM	Gentherm Incorporated	1473.909	17.13	256.79
546	CAST	ChinaCast Education Corporation	1474.045	0.08	64.01
547	SBH	Sally Beauty Holdings Inc.	1474.136	30.64	1755.81
548	ANN	ANN INC	1474.636	30.83	1281.79
549	EPIQ	EPIQ Systems, Inc.	1475.091	12.38	118.72
550	NMFC	New Mountain Finance Corporation	1475.182	15.35	391.46
551	GPS	Gap Inc.	1475.364	40.99	4346.13
552	GSJK	Compressco Partners, L.P.	1476.636	20.5	16.12
553	HDNG	Hardinge Inc.	1478.091	13.93	49.61
554	HTHT	China Lodging Group, Limited	1479.727	15.72	109.06
555	CPRT	Copart, Inc.	1479.818	35.98	970.49
556	RUK	Reed Elsevier plc	1480	46.46	49.06
557	YNDX	Yandex N.V.	1480.182	26.71	2826.65
558	HITT	Hittite Microwave Corporation	1481	57.32	148.56
559	SGRP	Spar Group Inc.	1482	2.08	15.36
560	GMLP	Golar LNG Partners LP	1482.273	34.18	175.84
561	SYT	Syngenta AG	1482.273	83.15	209.33
562	OVTI	OmniVision Technologies Inc.	1482.909	14.33	993.04
563	WRLD	World Acceptance Corp.	1483.818	93.79	114.05
564	GNC	GNC Holdings Inc.	1484.091	45.98	2077.52
565	WEX	Winland Electronics Inc.	1485.727	72.58	240.7
566	VRSK	Verisk Analytics, Inc.	1486.273	60.59	711.3
567	EL	Estee Lauder Companies Inc.	1486.727	71.05	1781.43
568	AXLL	Axiall Corporation	1487.182	45.99	1603.24
569	SPAN	Span-America Medical Systems Inc.	1487.591	18.37	1.99
570	KTCC	Key Tronic Corp.	1487.682	10.61	43.92
571	HURN	Huron Consulting Group Inc.	1487.818	42.01	118.95
572	SONA	Southern National Bancorp of Virginia Inc.	1488.273	9.98	13.08
573	NEN	New England Realty Associates LP	1489.818	41	0.83
574	CRMT	America’s Car-Mart Inc.	1490	48.94	33.22
575	OSIS	OSI Systems, Inc.	1490.182	60.6	281.17
576	MCO	Moody’s Corp.	1492.273	65.4	2032.37
577	FSBW	FS Bancorp, Inc.	1493.091	16.91	3.72
578	AH	Accretive Health, Inc.	1493.273	10.71	882.66
579	CSPI	CSP Inc.	1493.409	8.44	25.07
580	AFCE	AFC Enterprises Inc.	1493.909	33.5	238.01
581	NICE	NICE Systems Ltd.	1494.273	36.46	185.21
582	ANFI	Amira Nature Foods Ltd.	1494.409	8.38	111.4
583	DTLK	Datalink Corp.	1494.545	11.03	99.23
584	EXPO	Exponent Inc.	1494.545	53.65	47.87
585	VRSN	VeriSign, Inc.	1494.682	48.96	2059.67
586	DISCA	Discovery Communications, Inc.	1495	78.68	1534.43
587	SPRD	Spreadtrum Communications Inc.	1495.091	20.01	954.06
588	TXRH	Texas Roadhouse Inc.	1495.182	24.05	1020.38
589	ARUN	Aruba Networks, Inc.	1495.273	17.28	2836.03
590	JCOM	j2 Global, Inc.	1496.182	39.63	374.32
591	CYAN	Cyanotech Corp.	1497.045	4.82	8.35
592	ABG	Asbury Automotive Group, Inc.	1497.364	42.01	340.39
593	CONN	Conns Inc.	1497.545	45.94	580.18
594	PDO	Pyramid Oil Company	1498.318	4.1	6.56
595	MITSY	Mitsui & Co. Ltd.	1499	281.8	6.18
596	VFC	V.F. Corporation	1499.091	183.12	644.49
597	AEPI	AEP Industries Inc.	1499.545	82.75	25.69
598	NVEC	NVE Corp.	1501.409	52.85	11.26
599	RPXC	RPX Corporation	1501.909	15	352.4
600	PDLI	PDL BioPharma, Inc.	1502.409	7.72	1696.14
601	CHDN	Churchill Downs Inc.	1502.909	77.97	57.65
602	ZIXI	Zix Corporation	1503.182	3.65	431.91
603	HPOL	Harris Interactive Inc.	1503.5	1.77	72.72
604	COST	Costco Wholesale Corporation	1503.636	109.99	1948.71
605	RNF	Rentech Nitrogen Partners, L.P.	1503.909	33.8	444.92
606	JMP	JMP Group Inc.	1504	6.55	29.57
607	SCVL	Shoe Carnival Inc.	1504.364	21.16	75.73
608	TPL	Texas Pacific Land Trust	1504.864	75.8	13.18
609	AUXL	Auxilium Pharmaceuticals Inc.	1505.455	15.16	776.86
610	STNG	Scorpio Tankers Inc.	1505.773	8.85	811.4
611	MLAB	Mesa Laboratories Inc.	1506.182	51.54	10.75
612	STX	Seagate Technology PLC	1506.273	40.5	5386.09
613	CJES	C&J Energy Services, Inc.	1508	18.63	985.12
614	UGP	Ultrapar Holdings Inc.	1508.273	27.16	398.67
615	LVS	Las Vegas Sands Corp.	1508.682	58.22	5990.53
616	ELOS	Syneron Medical Ltd.	1509.455	8.39	127.65
617	CKX	CKX Lands Inc.	1509.955	14.5	0.7
618	TOO	Teekay Offshore Partners LP	1510.364	31.97	225.06
619	BCC	Boise Cascade Company	1510.545	29.95	319.45
620	ITRN	Ituran Location & Control Ltd.	1512.045	16.36	27.76
621	QLYS	Qualys, Inc.	1512.364	11.26	100.37
622	AFSI	AmTrust Financial Services, Inc.	1512.5	32.4	372.27
623	RGEN	Repligen Corporation	1513.818	8.98	260.66
624	TRLG	True Religion Apparel Inc.	1513.818	31.82	235.26
625	STRN	Sutron Corp.	1514.545	5.7	2.44
626	CYNO	Cynosure, Inc.	1515.364	25.27	193.2
627	MCC	Medley Capital Corporation	1516.818	15.29	507.21
628	AGU	Agrium Inc.	1517.909	92.47	1238.13
629	AEO	American Eagle Outfitters, Inc.	1518	19.75	3496.25
630	VPRT	Vistaprint N.V.	1518.182	46.55	412.59
631	RUSHB	Rush Enterprises, Inc.	1518.227	22.6	28.54
632	CBD	Companhia Brasileira de Distribuicao	1518.682	54.91	590.34
633	BYI	Bally Technologies, Inc.	1519.273	52.68	491.49
634	HEK	Heckmann Corporation	1521	3.56	3168.34
635	ORBC	ORBCOMM, Inc.	1521	3.73	141.45
636	CPAC	Cementos Pacasmayo SAA	1521.364	15.1	42.96
637	NWPX	Northwest Pipe Co.	1521.909	27	33.4
638	LVNTA	Liberty Ventures	1522.227	76.09	182.95
639	ESV	Ensco plc	1522.909	60.74	2530.75
640	ICGE	ICG Group, Inc.	1523.091	10.79	110.02
641	AZO	AutoZone Inc.	1523.227	420.95	353.21
642	HDB	HDFC Bank Ltd.	1523.636	42.52	730.74
643	BANC	First Pactrust Bancorp Inc.	1524.636	12.81	60.53
644	VNET	21Vianet Group, Inc.	1524.909	9.56	242.14
645	GEO	The GEO Group, Inc.	1525.636	38.81	980.01
646	VRA	Vera Bradley, Inc.	1526	22.24	400.15
647	ZIGO	Zygo Corporation	1528.136	15.77	32.33
648	EGBN	Eagle Bancorp, Inc.	1528.455	23.69	63.98
649	ROCM	Rochester Medical Corp.	1529.273	14.56	77.41
650	LANC	Lancaster Colony Corporation	1530.091	80.53	72.85
651	CLMT	Calumet Specialty Products Partners LP	1530.636	36.43	638.43
652	REFR	Research Frontiers Inc.	1530.909	3.77	104.65
653	GIL	Gildan Activewear Inc.	1531.364	42.18	512.24
654	LORL	Loral Space & Communications, Inc.	1531.5	64.31	67.59
655	NRP	Natural Resource Partners LP	1532	23.43	264.2
656	WHG	Westwood Holdings Group Inc.	1532.227	43.79	13.36
657	AMAG	AMAG Pharmaceuticals, Inc.	1532.455	24.54	128.4
658	ECYT	Endocyte, Inc.	1532.636	14.07	270.84
659	CFI	Culp Inc.	1532.909	15.13	48.99
660	APH	Amphenol Corporation	1533.273	80.29	623.08
661	SIX	Six Flags Entertainment Corporation	1533.818	77.92	486.62
662	CSTR	Coinstar, Inc.	1534.455	55.5	862.12
663	TROX	Tronox Incorporated	1534.545	22	904.68
664	HOLI	Hollysys Automation Technologies, Ltd	1534.636	11.86	199.3
665	SBS	Companhia de Saneamento Basico do Estado de Sao Paulo	1535.182	13.74	1670.31
666	TITN	Titan Machinery, Inc.	1535.364	23.66	501.78
667	SXL	Sunoco Logistics Partners L.P.	1535.636	63.41	277.06
668	FBHS	Fortune Brands Home & Security, Inc.	1536.364	40.73	1416.99
669	DPZ	Domino’s Pizza, Inc.	1536.5	58.02	588.01
670	CFNL	Cardinal Financial Corp.	1537.091	15.79	233.22
671	MOS	The Mosaic Company	1537.182	63.28	2944.45
672	APFC	American Pacific Corp.	1537.636	26.4	39.02
673	ATRO	Astronics Corporation	1538	32.5	53.42
674	BRCM	Broadcom Corp.	1539.091	36.62	7111.65
675	MTD	Mettler-Toledo International, Inc.	1539.091	226.62	205.92
676	ALK	Alaska Air Group, Inc.	1539.909	66.15	805.54
677	OILT	Oiltanking Partners, L.P.	1540	49.49	48.41
678	JJSF	J&J Snack Foods Corp.	1540.455	75.91	45.64
679	AMT	American Tower Corporation	1541.818	83.1	2230.04
680	TESS	TESSCO Technologies Inc.	1542.091	21.27	27.38
681	IBA	Industrias Bachoco S.A.B. de C.V.	1542.636	34.22	16.77
682	UNP	Union Pacific Corporation	1543.455	154.3	1926.41
683	HFBL	Home Federal Bancorp, Inc. of Louisiana	1543.682	17.79	1.74
684	CBI	Chicago Bridge & Iron Company N.V.	1543.727	57.15	1989.71
685	CI	Cigna Corp.	1543.727	68.82	1936.37
686	HD	The Home Depot, Inc.	1544.091	76.01	6984.94
687	ENL	Reed Elsevier NV	1545.091	33.52	54.5
688	SANM	Sanmina-SCI Corp.	1545.182	13.36	576.52
689	RWC	RELM Wireless Corp.	1545.227	3.19	68.95
690	QSII	Quality Systems Inc.	1546	18.37	403.9
691	GVP	GSE Systems Inc.	1546.727	1.91	38.47
692	LHCG	LHC Group, Inc.	1546.727	22.85	49.59
693	HITK	Hi Tech Pharmacal Co. Inc.	1547	33.5	60.25
694	EBSB	Meridian Interstate Bancorp, Inc.	1547.182	18.21	14.47
695	FELE	Franklin Electric Co. Inc.	1547.273	32.98	147.73
696	NSP	Insperity, Inc.	1548.364	29.27	109.95
697	ECL	Ecolab Inc.	1548.545	86.8	1105.7
698	STRM	Streamline Health Solutions, Inc.	1548.818	6.15	59.14
699	EXPR	Express Inc.	1549	19.03	1270.65
700	CLFD	Clearfield, Inc.	1549.818	7.52	27.41
701	CWCO	Consolidated Water Co. Ltd.	1550.818	9.98	50.49
702	MNRO	Monro Muffler Brake Inc.	1551.455	44.95	308.4
703	CO	China Cord Blood Corporation	1551.545	2.91	76.72
704	LECO	Lincoln Electric Holdings Inc.	1552.909	57.12	378.85
705	CGNX	Cognex Corporation	1553.091	44.2	172.7
706	PRIM	Primoris Services Corporation	1553.273	21.2	352.97
707	FLWS	1-800-Flowers.com Inc.	1553.364	6.05	164.84
708	IRBT	iRobot Corporation	1553.364	32.84	408.86
709	BPT	BP Prudhoe Bay Royalty Trust	1553.409	81.91	114.81
710	APAGF	Apco Oil & Gas International Inc.	1553.864	10.15	17.09
711	CORE	Core-Mark Holding Company, Inc.	1554.636	56.18	44.97
712	CMCSA	Comcast Corporation	1554.818	43.08	13322.8
713	IFN	India Fund, Inc.	1555.045	21.75	212.91
714	LEG	Leggett & Platt, Incorporated	1555.273	33.48	1111.67
715	WLK	Westlake Chemical Corp.	1555.545	91.06	594.93
716	CLNT	Cleantech Solutions International, Inc.	1555.682	3.45	116.51
717	G	Genpact Ltd.	1556.091	19.36	1059.67
718	EMC	EMC Corporation	1557.818	23.34	22057.86
719	CLCT	Collectors Universe Inc.	1558.682	13.31	33.35
720	SHW	The Sherwin-Williams Company	1560.545	188	766.35
721	ASR	Grupo Aeroportuario Del Sureste SA de CV	1561.182	116.91	109.9
722	ZA	Zuoan Fashion Limited	1561.682	2.79	5.89
723	DDD	3D Systems Corp.	1562.091	43.85	4680.67
724	SAI	SAIC, Inc.	1562.273	14.96	3745.9
725	SHFL	Shuffle Master Inc.	1562.727	16.34	314.05
726	ELRC	Electro Rent Corp.	1563.273	16.99	61.7
727	VRNM	Verenium Corporation	1563.455	2.18	15.35
728	IMAX	IMAX Corporation	1564.364	28.07	796.38
729	ERII	Energy Recovery, Inc.	1564.545	3.57	253.68
730	DECK	Deckers Outdoor Corp.	1564.636	56.42	1461.28
731	IHS	IHS Inc.	1565	102.63	409.63
732	CEO	CNOOC Ltd.	1565.182	189.14	80.37
733	EDAC	Edac Technologies Corp.	1565.455	17.75	72.29
734	FLS	Flowserve Corp.	1565.727	162.24	406.87
735	BEN	Franklin Resources Inc.	1567.091	161.21	583.78
736	BDCO	Blue Dolphin Energy Company	1567.227	6	2.69
737	JOY	Joy Global, Inc.	1567.636	59.71	2334.26
738	CAB	Cabela’s Inc.	1568	67.81	711
739	MTSC	MTS Systems Corp.	1568.182	55.57	77.73
740	OIS	Oil States International Inc.	1568.636	100.98	1164.01
741	SEIC	SEI Investments Co.	1568.727	28.88	717.6
742	HELE	Helen of Troy Limited	1570.636	37.43	125.3
743	VAL	The Valspar Corporation	1570.636	67.53	611.22
744	INCY	Incyte Corporation	1570.682	23.29	1482.63
745	TWI	Titan International Inc.	1571.909	23.64	1124.81
746	HGSH	China HGS Real Estate Inc.	1572.091	10.53	94.73
747	SPRT	Support.com, Inc.	1573	4.2	247.02
748	NLS	Nautilus Inc.	1574	8.41	552.65
749	FIG	Fortress Investment Group LLC	1574.636	7.05	1615.01
750	FWRD	Forward Air Corp.	1575.091	37.94	116.39
751	MSB	Mesabi Trust	1575.227	20.99	63.18
752	NRGM	Inergy Midstream LLC	1575.727	23.47	70.49
753	MGLN	Magellan Health Services Inc.	1576.273	50.8	237.58
754	SLB	Schlumberger Limited	1576.455	76.82	6544.73
755	ROLL	RBC Bearings Inc.	1576.545	48.34	86.18
756	EXXI	Energy XXI (Bermuda) Limited	1576.818	24.38	1343.79
757	STE	Steris Corp.	1577	45.08	224.45
758	CPST	Capstone Turbine Corp.	1577.091	0.87	1355.62
759	PIR	Pier 1 Imports, Inc.	1578.182	24.6	1218.21
760	GFN	General Finance Corporation	1579.091	4.5	11.69
761	TUMI	Tumi Holdings, Inc.	1579.682	25.3	609.36
762	TWO	Two Harbors Investment Corp.	1579.682	12.1	7612.46
763	CVI	CVR Energy, Inc.	1580	59.33	492.54
764	CKSW	ClickSoftware Technologies Ltd.	1580.273	7.27	109.42
765	TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk.	1580.318	48.55	217.28
766	CHD	Church & Dwight Co. Inc.	1581.182	63.69	634.14
767	USAT	USA Technologies Inc.	1581.545	2.2	225.04
768	WAB	Westinghouse Air Brake Technologies Corporation	1581.591	106.28	285.34
769	OAK	Oaktree Capital Group, LLC	1585.091	56.46	208.3
770	ROL	Rollins Inc.	1585.909	24.32	172.49
771	KNDI	Kandi Technologies, Corp	1586.318	4.2	70.2
772	IOSP	Innospec Inc.	1586.364	40.72	100.38
773	AVG	AVG Technologies N.V.	1586.773	17.5	628.25
774	SNHY	Sun Hydraulics Corp.	1587.091	32.91	62.63
775	GG	Goldcorp Inc.	1587.364	29.75	7168.86
776	ESGR	Enstar Group Limited	1587.545	133.41	25.02
777	SQM	Chemical & Mining Co. of Chile Inc.	1587.909	49.29	472.48
778	YELP	Yelp, Inc.	1588.182	30.93	1259.3
779	RLOC	ReachLocal, Inc.	1588.273	14.46	124.27
780	TISI	Team Inc.	1588.364	40.94	147.59
781	AME	Ametek Inc.	1588.636	41.84	948.57
782	HUBG	Hub Group Inc.	1590.636	38.5	197.95
783	MFRM	Mattress Firm Holding Corp.	1591.273	37.57	257.57
784	WAIR	Wesco Aircraft Holdings, Inc.	1591.364	16.42	177.94
785	ARG	Airgas Inc.	1591.455	97.78	521.32
786	LIOX	Lionbridge Technologies Inc.	1591.455	2.55	224.99
787	CVR	Chicago Rivet & Machine Co.	1591.955	25	3.57
788	HIFS	Hingham Institution for Savings	1592.136	65.96	1.1
789	FU	FAB Universal Corporation	1592.318	4.41	73.54
790	DATE	Jiayuan.com International Ltd.	1592.636	5.24	18.12
791	DMD	Demand Media, Inc.	1593.727	9.43	486.16
792	TTC	Toro Co.	1594	47.35	271.41
793	HP	Helmerich & Payne Inc.	1594.818	62.46	1486.98
794	RAVN	Raven Industries Inc.	1594.818	34.52	101.39
795	HY	Hyster-Yale Materials Handling, Inc.	1595.091	55.43	44.29
796	EXR	Extra Space Storage Inc.	1595.273	43.72	814.04
797	ATX	A.T. Cross Company	1595.545	13.69	16.41
798	PCCC	PC Connection, Inc.	1595.727	16.17	71.14
799	PKT	Procera Networks, Inc.	1595.909	13.91	523.37
800	AHGP	Alliance Holdings GP, L.P.	1596	60.9	51.67
801	NQ	NetQin Mobile Inc.	1596.182	9.57	790.55
802	NYMT	New York Mortgage Trust Inc.	1596.364	7.03	1406.87
803	OFIX	Orthofix International N.V.	1596.727	26.44	141.6
804	RYN	Rayonier Inc.	1598.182	59	706.35
805	MICT	Micronet Enertec Technologies, Inc.	1598.818	4.94	12.62
806	CHSCP	CHS Inc.	1600.091	32.81	14.11
807	ABC	AmerisourceBergen Corporation	1601.727	54.84	2596.2
808	DHR	Danaher Corp.	1602	61.9	2715.25
809	SAP	SAP AG	1602.364	82.38	1250.07
810	ACIW	ACI Worldwide, Inc.	1603.273	44.9	241.96
811	WAT	Waters Corp.	1603.273	96.91	441.8
812	KONG	Kongzhong Corp.	1603.955	6.09	66.85
813	LDL	Lydall Inc.	1604.182	14.62	50.44
814	NILE	Blue Nile Inc.	1604.182	32.13	202.17
815	LII	Lennox International, Inc.	1604.364	63.43	376.04
816	NXTM	Nxstage Medical, Inc.	1604.364	12.64	311.37
817	CF	CF Industries Holdings, Inc.	1604.455	194.97	1192.39
818	PXP	Plains Exploration & Production Company	1605.727	45.04	2568.97
819	OFI	Overhill Farms Inc.	1606.364	4.26	24.5
820	HXL	Hexcel Corp.	1607	32.6	575.54
821	HMSY	HMS Holdings Corp.	1607.273	25.24	857.65
822	RCON	Recon Technology, Ltd.	1607.545	2.13	74.11
823	DGI	DigitalGlobe, Inc.	1610	27.56	924.56
824	WEYS	Weyco Group Inc.	1610.773	23.68	8.85
825	HEI	HEICO Corp.	1612.727	44.69	164.98
826	PFIN	P&F Industries Inc.	1613.773	8.43	20.57
827	TTEK	Tetra Tech Inc.	1614.727	27.13	371.8
828	SIRO	Sirona Dental Systems Inc.	1614.818	71.5	245.64
829	MEAS	Measurement Specialties Inc.	1615.909	45.87	39.04
830	LNCO	Linn Co, LLC	1616.045	37.79	837
831	UVE	Universal Insurance Holdings Inc.	1616.318	7.4	190.17
832	ADVS	Advent Software, Inc.	1617.364	30.22	173.49
833	CHEF	Chefs’ Warehouse Holdings LLC	1617.545	20	59.06
834	IDT	IDT Corporation	1617.727	15.94	102.52
835	CUNB	CU Bancorp	1618.091	14.3	10.82
836	SBUX	Starbucks Corporation	1618.591	63.1	5049.25
837	MASC	Material Sciences Corp.	1618.727	9.83	15.55
838	AOS	AO Smith Corp.	1618.909	77.95	379.06
839	SAFT	Safety Insurance Group Inc.	1619.091	51.04	33.96
840	SPSC	SPS Commerce, Inc.	1619.273	47.86	69.78
841	BTI	British American Tobacco plc	1619.727	114.6	193.07
842	DHX	Dice Holdings, Inc.	1620.273	8.83	280.02
843	FLDM	Fluidigm Corporation	1621	18.05	125.23
844	MSI	Motorola Solutions, Inc.	1621.727	56.48	1733.01
845	HBCP	Home Bancorp, Inc.	1622.5	18.18	6.47
846	HF	HFF, Inc.	1623.273	20.34	183.11
847	GDOT	Green Dot Corporation	1623.364	18.06	553.81
848	GNMK	GenMark Diagnostics, Inc.	1623.545	14.85	159.63
849	FORTY	Formula Systems (1985) Ltd.	1623.682	21.98	2.3
850	TW	Towers Watson & Co.	1623.818	76.81	387.45
851	VPFG	Viewpoint Financial Group	1623.818	19.46	270.26
852	TGE	TGC Industries Inc.	1624.455	9.04	83.57
853	CTCT	Constant Contact, Inc.	1625	14.58	252.9
854	GWRE	Guidewire Software, Inc.	1625.136	43.56	496.32
855	SSRX	3SBio Inc.	1625.182	16.53	181.3
856	RBY	Rubicon Minerals Corporation	1625.364	1.63	702.85
857	BCOV	Brightcove, Inc.	1625.682	7.76	372.95
858	HWKN	Hawkins Inc.	1626.318	38.42	19.03
859	COG	Cabot Oil & Gas Corporation	1626.909	66.84	2332.3
860	MCK	McKesson Corporation	1627.091	115.29	1427.04
861	IHC	Independence Holding Co.	1627.227	10.49	12.01
862	LCC	US Airways Group, Inc.	1627.545	17.76	8463.31
863	SXI	Standex International Corp.	1627.818	52.7	33.37
864	AL	Air Lease Corporation	1628.273	30	463.3
865	SSTK	Shutterstock, Inc.	1628.773	47.49	79.57
866	CAR	Avis Budget Group, Inc.	1629.136	30.93	2023.95
867	NEU	NewMarket Corp.	1629.455	270.15	48.73
868	KGJI	Kingold Jewelry, Inc.	1630.227	1.29	85.63
869	MPLX	MPLX LP	1630.773	36.63	162.53
870	IPI	Intrepid Potash, Inc.	1631.091	18.02	897.93
871	NVR	NVR Inc.	1632	1004.42	36.98
872	SBGI	Sinclair Broadcast Group Inc.	1632.5	28.25	1532.68
873	HOGS	Zhongpin, Inc.	1632.818	12.94	201.25
874	CHU	China Unicom (Hong Kong) Limited	1634	14.66	743.56
875	SDR	Sandridge Mississippian Trust II	1634.682	12.82	423.5
876	BCR	CR Bard Inc.	1634.818	104.61	620.78
877	VRTS	Virtus Investment Partners, Inc.	1634.955	221.33	44.41
878	DCI	Donaldson Company, Inc.	1635.727	37.71	470.1
879	MNDO	MIND C.T.I., Ltd.	1636.5	1.84	45.83
880	AMSG	AmSurg Corp.	1636.636	35.36	182.84
881	COHR	Coherent Inc.	1637.182	56.76	80.96
882	ENS	EnerSys	1637.364	48.17	332.67
883	GNI	Great Northern Iron Ore Properties	1637.5	72.55	21.38
884	NMM	Navios Maritime Partners L.P.	1638	14.98	389.53
885	PANW	Palo Alto Networks, Inc.	1638.273	49.73	1046.42
886	ICE	IntercontinentalExchange, Inc.	1638.364	172.1	730.75
887	MTGE	American Capital Mortgage Investment Crp	1638.364	24.33	1615.43
888	ACTG	Acacia Research Corporation	1638.455	23.81	772.61
889	FXEN	FX Energy Inc.	1638.636	3.56	413.75
890	FENG	Phoenix New Media Limited	1639.091	4.03	108.91
891	HSIC	Henry Schein, Inc.	1639.727	94.4	393.13
892	BRFS	BRF – Brasil Foods S.A.	1640	24.6	1807.4
893	TG	Tredegar Corp.	1640	26.2	122.5
894	IIIN	Insteel Industries Inc.	1640.091	17.75	70.99
895	MPET	Magellan Petroleum Corporation	1640.273	1.01	123.18
896	ORIT	Oritani Financial Corp.	1640.273	15.58	132.25
897	MPW	Medical Properties Trust Inc.	1640.727	16.75	2075.91
898	ISIG	Insignia Systems Inc.	1640.864	1.98	9.69
899	TTI	TETRA Technologies Inc.	1640.909	9.18	674.42
900	MDR	McDermott International Inc.	1641.091	9.4	3554.88
901	BRY	Berry Petroleum Co.	1641.182	44.77	908.1
902	VOXX	VOXX International Corporation	1641.364	9.95	131.2
903	MAT	Mattel Inc.	1642	45.98	2390.68
904	SGNT	Sagent Pharmaceuticals, Inc.	1642.091	16.44	51.4
905	AJG	Arthur J Gallagher & Co.	1642.727	44.35	685.94
906	BLK	BlackRock, Inc.	1642.864	276.67	771.91
907	OLBK	Old Line Bancshares Inc.	1643	12.98	4.84
908	NVDQ	Novadaq Technologies Inc.	1643.136	13.5	488.46
909	PLCE	The Children	1643.455	51.01	392.91
910	LNC	Lincoln National Corp.	1643.773	34.86	3327.82
911	ENTA	Enanta Pharmaceuticals, Inc.	1643.955	19.9	125.56
912	CHL	China Mobile Limited	1644	55.48	636.91
913	OCZ	OCZ Technology Group, Inc.	1644	1.43	1337.71
914	HOS	Hornbeck Offshore Services, Inc.	1644.773	51	562.1
915	AMCX	AMC Networks Inc.	1645.955	66.64	618.79
916	ACHC	Acadia Healthcare Company, Inc.	1646.136	33.72	320.35
917	TWC	Time Warner Cable Inc.	1646.455	98.04	2883.52
918	NAVG	Navigators Group Inc.	1646.545	58.85	29.05
919	BRK-A	Berkshire Hathaway Inc.	1646.909	167780	49.99
920	SAFM	Sanderson Farms, Inc.	1648.727	62.59	185.31
921	LZB	La-Z-Boy Inc.	1648.818	19.02	361.4
922	DEO	Diageo plc	1649.091	123.92	549.83
923	ACET	Aceto Corp.	1649.273	10.98	88.92
924	CUB	Cubic Corporation	1649.455	45.47	167.38
925	SMP	Standard Motor Products Inc.	1650.182	32.53	209.92
926	SYMC	Symantec Corporation	1650.545	24.35	7662.24
927	RM	Regional Management Corp.	1650.818	24.13	37.32
928	NTWK	NetSol Technologies, Inc.	1651.364	10.11	378.7
929	IR	Ingersoll-Rand Plc	1652.273	56.39	2048.73
930	PLL	Pall Corp.	1653.364	68.73	483.59
931	WMK	Weis Markets, Inc.	1654.136	40.9	21.76
932	ASNA	Ascena Retail Group Inc.	1654.364	19.5	1683.64
933	WIFI	Boingo Wireless, Inc.	1654.727	7.06	155.37
934	TCBI	Texas Capital BancShares Inc.	1654.909	44.77	481.64
935	THI	Tim Hortons Inc.	1655.182	55.54	310.76
936	PWOD	Penns Woods Bancorp Inc.	1655.5	40.89	6.8
937	IIJI	Internet Initiative Japan Inc.	1655.591	20.33	21.84
938	COLM	Columbia Sportswear Company	1656.091	59.52	118.78
939	CARB	Carbonite, Inc.	1656.273	9.77	69.09
940	ORCL	Oracle Corporation	1656.727	34.02	25106.11
941	TGS	Transportadora de Gas Del Sur S.A.	1657.045	1.79	46.18
942	IO	ION Geophysical Corporation	1657.545	6.35	977.21
943	HUM	Humana Inc.	1657.818	80.09	2937.86
944	ICUI	ICU Medical, Inc.	1657.818	67.25	100.73
945	CAAS	China Automotive Systems Inc.	1658.136	5.34	57.14
946	KOF	Coca-Cola FEMSA S.A.B de C.V.	1658.545	159.62	97.93
947	POT	Potash Corp. of Saskatchewan, Inc.	1658.545	43.31	3958.87
948	BTN	Ballantyne Strong, Inc	1658.727	4.46	92.15
949	CAVM	Cavium, Inc.	1659.091	35.74	912.42
950	MIL	MFC Industrial Ltd	1659.5	8.59	127.82
951	KSU	Kansas City Southern	1659.773	109.93	910.58
952	STC	Stewart Information Services Corp.	1660.091	28.96	292.31
953	CATM	Cardtronics Inc.	1660.273	29.03	253.34
954	MXIM	Maxim Integrated Products Inc.	1660.455	32.32	2445.23
955	SIFY	Sify Technologies Limited	1661.591	1.95	97.55
956	JWN	Nordstrom Inc.	1662.364	59.17	1725.06
957	XBKS	Xenith Bankshares, Inc.	1663.091	5.53	5.31
958	ARLP	Alliance Resource Partners LP	1664	72.96	80.37
959	STLY	Stanley Furniture Co. Inc.	1664.636	3.91	28.25
960	BRKS	Brooks Automation Inc.	1665.364	10.07	265.2
961	LFUS	Littelfuse Inc.	1665.364	70.51	75.6
962	PAYX	Paychex, Inc.	1665.455	37.74	2461.47
963	KOP	Koppers Holdings Inc.	1665.636	41.39	94.89
964	VLGEA	Village Super Market Inc.	1665.864	37.15	12.48
965	SEAC	SeaChange International Inc.	1666.545	10.95	195.84
966	AKR	Acadia Realty Trust	1667.864	28.69	335.66
967	CLH	Clean Harbors, Inc.	1668.364	55.71	671.02
968	RICK	Rick’s Cabaret International Inc.	1668.864	8.8	29.66
969	SMI	Semiconductor Manufacturing International Corp.	1669.182	4.06	183.18
970	AN	AutoNation Inc.	1669.273	45.88	593.8
971	BIN	Progressive Waste Solutions Ltd.	1669.455	23.5	188.28
972	TLYS	Tilly’s, Inc.	1670	16.18	65.9
973	ROP	Roper Industries Inc.	1670.909	121.63	456.75
974	YPF	YPF S.A.	1671.182	12.89	597.65
975	CLBH	Carolina Bank Holdings Inc.	1671.5	11.99	10.41
976	LONG	eLong Inc.	1671.545	15.97	10.37
977	DEL	Deltic Timber Corp.	1671.591	66.44	30.73
978	AMGN	Amgen Inc.	1671.636	106.72	4630.93
979	TMH	Team Health Holdings, Inc.	1671.727	37.82	682.83
980	CHSP	Chesapeake Lodging Trust	1672.182	23.36	250.03
981	AXU	Alexco Resource Corporation	1672.818	1.76	404.02
982	SRDX	SurModics Inc.	1673.818	26.15	84.06
983	EGT	Entertainment Gaming Asia Inc.	1674.045	1.87	21.95
984	MRTN	Marten Transport Ltd.	1674.273	21.67	54.99
985	JEC	Jacobs Engineering Group Inc.	1674.818	51	1028.02
986	HSY	Hershey Co.	1675.273	87.9	1099.16
987	FSFG	First Savings Financial Group, Inc.	1675.318	21.92	1.15
988	LSTR	Landstar System Inc.	1675.364	54.08	387.38
989	CASY	Casey’s General Stores Inc.	1676	57.7	248.2
990	COWN	Cowen Group, Inc.	1676.364	2.68	347.55
991	NPK	National Presto Industries Inc.	1676.682	78.04	17.14
992	EIHI	Eastern Insurance Holdings, Inc.	1676.727	18.42	8.29
993	TIS	Orchids Paper Products Company	1676.818	23.03	24.8
994	SOFO	Sonic Foundry Inc.	1677.091	6.9	5.12
995	XRAY	DENTSPLY International Inc.	1677.818	42.64	702.45
996	CREE	Cree, Inc.	1678.091	61.62	2477.59
997	DRD	DRDGOLD Ltd.	1678.182	6.33	132.18
998	MPAC	MOD-PAC Corp.	1678.5	8.36	6.71
999	CNK	Cinemark Holdings Inc.	1678.727	30.14	710.32
1000	THR	Thermon Group Holdings, Inc.	1678.818	19.4	234.9
1001	MSFT	Microsoft Corporation	1680.273	32.69	51055.83
1002	RKT	Rock-Tenn Co.	1680.727	100.76	733.39
1003	VR	Validus Holdings, Ltd.	1680.818	37.68	927.08
1004	BPI	Bridgepoint Education, Inc.	1681	10.77	320.23
1005	ONP	Orient Paper, Inc.	1681.136	1.66	48.15
1006	KYO	Kyocera Corp.	1681.273	100.99	8.3
1007	RRGB	Red Robin Gourmet Burgers Inc.	1681.364	49.14	160.13
1008	CVGI	Commercial Vehicle Group Inc.	1681.636	7.31	126.96
1009	BBCN	BBCN Bancorp, Inc.	1682.636	12.87	347.99
1010	LSBI	LSB Financial Corp.	1682.682	21.7	0.47
1011	CTRN	Citi Trends	1682.818	12.61	74.71
1012	HSNI	HSN, Inc.	1682.818	55.5	271.33
1013	DOX	Amdocs Limited	1683.364	36.2	701.04
1014	CBRL	Cracker Barrel Old Country Store, Inc.	1683.455	85	177.53
1015	CRY	CryoLife Inc.	1683.455	6.23	74.97
1016	LO	Lorillard, Inc.	1683.955	43.08	3373.43
1017	KCAP	Kohlberg Capital Corporation	1684	10.85	391.34
1018	RE	Everest Re Group Ltd.	1684	135.81	395.06
1019	SWC	Stillwater Mining Co.	1684.364	12.4	2121.45
1020	QDEL	Quidel Corp.	1685	23.94	270.67
1021	CHRM	Charm Communications Inc.	1685.091	4.81	6.2
1022	MFNC	Mackinac Financial Corp.	1685.682	8.41	2.94
1023	SWFT	Swift Transportation Company	1685.727	16.03	1942.7
1024	JBLU	JetBlue Airways Corporation	1685.864	6.75	3983.62
1025	CCIX	Coleman Cable, Inc.	1686.455	17.5	89.27
1026	LTON	Linktone Ltd.	1686.5	4	40.71
1027	BIG	Big Lots Inc.	1686.909	37.69	1176.09
1028	HMST	HomeStreet, Inc.	1687.364	24.19	150.15
1029	BFR	BBVA Banco Frances S.A.	1687.818	4.15	61.24
1030	ITC	ITC Holdings Corp.	1687.909	86.26	245.39
1031	TPLM	Triangle Petroleum Corporation	1688.182	5.67	489.33
1032	INGR	Ingredion Incorporated	1688.273	70.46	536.76
1033	CASH	Meta Financial Group, Inc.	1688.455	26.43	8.81
1034	ASML	ASML Holding NV	1689.727	78.31	1645.1
1035	OMCL	Omnicell Inc.	1689.909	18.48	164.62
1036	AEGN	Aegion Corporation	1690.273	22.3	332.67
1037	CPLA	Capella Education Co.	1690.545	40.09	99.09
1038	RDC	Rowan Companies Inc.	1692.091	34.97	1126.9
1039	INTU	Intuit Inc.	1693	60.2	2421.67
1040	EGO	Eldorado Gold Corp.	1693.636	7.55	5544.63
1041	SNP	China Petroleum & Chemical Corp.	1693.727	111.51	70.14
1042	NEM	Newmont Mining Corp.	1694	33.12	8806.25
1043	BJRI	BJ’s Restaurants, Inc.	1694.045	36.53	369.92
1044	KWR	Quaker Chemical Corporation	1694.182	64.03	58.68
1045	TSO	Tesoro Corporation	1694.773	54.41	3632.75
1046	TECD	Tech Data Corp.	1695.727	48.77	272.93
1047	INT	World Fuel Services Corp.	1696.273	40.91	351.87
1048	LOCK	LifeLock, Inc.	1696.636	10	457.47
1049	ABCO	Advisory Board Co.	1696.909	49.89	278.45
1050	MOV	Movado Group, Inc.	1697.182	32.22	203.93
1051	DE	Deere & Company	1697.273	92.3	2975.81
1052	CHE	Chemed Corp.	1697.455	63.9	216.38
1053	PZN	Pzena Investment Management, Inc	1697.727	6.25	35.76
1054	PLPC	Preformed Line Products Co.	1699.682	70.84	11.65
1055	FIRE	Sourcefire, Inc.	1699.727	56.08	979.16
1056	ESP	Espey Manufacturing & Electronics Corp.	1699.818	26.1	2.62
1057	CRD-B	Crawford & Company	1700.545	7.27	52.84
1058	OPLK	Oplink Communications Inc.	1700.636	16.48	71.88
1059	HES	Hess Corporation	1700.727	69.3	3420.62
1060	MVO	MV Oil Trust	1700.864	27.87	54.65
1061	OFLX	OmegaFlex, Inc.	1700.955	13.3	2.91
1062	HRL	Hormel Foods Corp.	1701	41.48	899.47
1063	ETE	Energy Transfer Equity, L.P.	1701.455	59.98	725.68
1064	UFPT	UFP Technologies Inc.	1701.545	19.6	14.43
1065	RINO	RINO International Corporation	1701.636	0.07	25.68
1066	VRNT	Verint Systems Inc.	1701.727	34.71	400.67
1067	CVS	CVS Caremark Corporation	1701.818	58.03	5767.66
1068	MAXY	Maxygen, Inc.	1702.682	2.39	76.76
1069	INFA	Informatica Corporation	1702.727	35.28	1452.59
1070	NRG	NRG Energy, Inc.	1703.455	27.18	3376.02
1071	CBNK	Chicopee Bancorp, Inc.	1704.045	17	2.44
1072	SNDK	SanDisk Corp.	1704.273	57.23	4179.03
1073	ILMN	Illumina Inc.	1704.364	69.98	1206.95
1074	SI	Siemens AG	1705.273	106.71	344.28
1075	ERIE	Erie Indemnity Co.	1705.455	80.92	28.22
1076	TDY	Teledyne Technologies Inc.	1705.545	77.56	138.89
1077	FCTY	1st Century Bancshares, Inc.	1706.091	5.9	4.05
1078	MTSL	MER Telemanagement Solutions Ltd.	1706.136	1.91	107.06
1079	ALEX	Alexander & Baldwin, Inc.	1706.182	33.72	170.83
1080	BSQR	BSQUARE Corp.	1706.955	2.9	10.77
1081	SPN	Superior Energy Services, Inc.	1707	28.44	2097.24
1082	ARDNA	Arden Group Inc.	1707.227	99.89	1.01
1083	VIPS	Vipshop Holdings Limited	1707.227	31.77	455.74
1084	CACI	CACI International Inc.	1708.091	60.61	366.25
1085	ENTR	Entropic Communications, Inc.	1708.636	4.19	718.4
1086	GSM	Globe Specialty Metals, Inc.	1710.455	12.72	445.62
1087	LCUT	Lifetime Brands, Inc.	1710.545	13.14	23.15
1088	FRC	First Republic Bank	1711	39.38	842.07
1089	BECN	Beacon Roofing Supply Inc.	1711.273	39.59	385.22
1090	GCOM	Globecomm Systems Inc.	1711.455	12.57	73.07
1091	DGICB	Donegal Group Inc.	1712	20.13	1.41
1092	AVB	Avalonbay Communities Inc.	1713.364	133.29	854.7
1093	PSA	Public Storage	1713.727	164.27	622.17
1094	MMLP	Martin Midstream Partners LP	1713.818	44.06	125.73
1095	RGA	Reinsurance Group of America Inc.	1714.045	63.43	449.88
1096	CROX	Crocs, Inc.	1714.091	16.95	1729.34
1097	ESRX	Express Scripts Inc.	1714.182	61.4	5841.1
1098	SNCR	Synchronoss Technologies, Inc.	1715.182	30.75	270.69
1099	ECOL	US Ecology, Inc.	1715.455	27.81	77
1100	CVD	Covance Inc.	1715.545	76.62	400.18
1101	PKG	Packaging Corp. of America	1716.318	48.72	975.67
1102	NTSP	Netspend Holdings, Inc.	1716.364	15.97	1859.26
1103	TECH	Techne Corp.	1717	66.91	142.48
1104	BWA	BorgWarner Inc.	1717.273	82.22	1027.05
1105	AAP	Advance Auto Parts Inc.	1717.909	85.43	889.56
1106	SUSS	Susser Holdings Corporation	1718.636	51.19	265.37
1107	FSC	Fifth Street Finance Corp.	1718.727	10.86	1611.51
1108	SLP	Simulations Plus Inc.	1718.909	4	17.5
1109	BSET	Bassett Furniture Industries Inc.	1719.091	14.03	29.63
1110	CNQR	Concur Technologies, Inc.	1719.182	82.14	521.06
1111	PPG	PPG Industries Inc.	1720.364	154.13	1331.92
1112	VOC	VOC Energy Trust	1720.818	13.37	79.23
1113	LNDC	Landec Corp.	1721.455	13.26	177.16
1114	KMG	KMG Chemicals Inc.	1721.545	19.97	21.04
1115	ICON	Iconix Brand Group, Inc.	1721.773	28.99	1058.59
1116	MPWR	Monolithic Power Systems Inc.	1722.455	24.46	282.77
1117	BRK-B	Berkshire Hathaway Inc.	1722.591	111.82	3866.54
1118	SMLP	Summit Midstream Partners, LP	1722.682	28.38	68.05
1119	TRW	TRW Automotive Holdings Corp.	1722.727	61.71	1197.76
1120	CATO	Cato Corp.	1723.909	24.64	162.55
1121	FMX	Fomento Econ	1724.273	115.36	634.95
1122	NP	Neenah Paper, Inc.	1724.636	30.57	92.07
1123	HBI	Hanesbrands Inc.	1725.091	50.53	1296.88
1124	JOSB	Jos. A Bank Clothiers Inc.	1726.091	46.21	484.99
1125	LXFR	Luxfer Holdings PLC	1726.909	18	33.97
1126	GCBC	Greene County Bancorp, Inc.	1727.591	20.09	0.62
1127	KNX	Knight Transportation Inc.	1727.636	16.5	533.55
1128	WDFC	WD-40 Company	1727.636	56.13	37.52
1129	WWE	World Wrestling Entertainment Inc.	1728	9.39	124.24
1130	CUTR	Cutera, Inc.	1728.091	9.6	159.01
1131	CISG	Cninsure Inc.	1728.364	6.56	69.66
1132	SPBC	SP Bancorp, Inc.	1729.364	18	1.23
1133	CDII	China Direct Industries, Inc.	1730.409	0.08	81.04
1134	PM	Philip Morris International, Inc.	1730.409	93.32	4949.94
1135	MTW	Manitowoc Co. Inc.	1730.636	18.91	2789.02
1136	PRFT	Perficient Inc.	1731.091	11.56	111.47
1137	HTZ	Hertz Global Holdings, Inc.	1731.136	24.85	7975.18
1138	CIB	Bancolombia S.A.	1731.273	63.16	291.33
1139	GASS	StealthGas, Inc.	1731.545	10.46	269.3
1140	AFL	AFLAC Inc.	1731.727	53.95	3541.72
1141	SATS	EchoStar Corp.	1732.455	40.02	194.13
1142	BDBD	Boulder Brands, Inc.	1733.636	9.7	1029.89
1143	GNTX	Gentex Corp.	1734	24.58	910.21
1144	NTGR	Netgear Inc.	1734	31.52	442.22
1145	BUD	Anheuser-Busch InBev	1734.909	96.75	1721.64
1146	GRPN	Groupon, Inc.	1735	6.25	18759
1147	SNN	Smith & Nephew plc	1735.273	59.06	72.92
1148	DNKN	Dunkin’ Brands Group, Inc.	1735.636	40.78	1040.84
1149	RNR	RenaissanceRe Holdings Ltd.	1735.818	90.4	449.64
1150	PPBI	Pacific Premier Bancorp Inc.	1736.273	12.4	64.14
1151	SPF	Standard Pacific Corp.	1736.455	9.61	4416.47
1152	ARCO	Arcos Dorados Holdings Inc. Cla	1737.364	14.31	1080.64
1153	SLXP	Salix Pharmaceuticals Ltd.	1737.545	57.15	496.66
1154	NTAP	NetApp, Inc.	1737.727	36.15	6861.43
1155	ANDE	The Andersons, Inc.	1737.818	54.09	117.08
1156	WYNN	Wynn Resorts Ltd.	1738	139.1	1253.97
1157	ZBRA	Zebra Technologies Corp.	1738.182	46.58	155.5
1158	CXO	Concho Resources, Inc.	1738.273	81.48	1170.57
1159	ASI	American Safety Insurance Holdings Ltd.	1738.727	24.1	34.61
1160	FLXS	Flexsteel Industries Inc.	1739.318	21.01	14.57
1161	XOXO	XO Group Inc.	1739.636	10.61	76.98
1162	GSOL	Global Sources Ltd.	1739.955	6.69	30.71
1163	TRMB	Trimble Navigation Limited	1740.182	29.14	1507.58
1164	BMI	Badger Meter Inc.	1740.273	44.81	94.8
1165	LTM	Life Time Fitness Inc.	1740.727	48.72	505.6
1166	STRL	Sterling Construction Co. Inc.	1743.364	10.39	48.21
1167	FC	Franklin Covey Co.	1743.545	14	44.82
1168	MGRC	McGrath Rentcorp	1743.818	30.93	52.71
1169	EXPD	Expeditors International of Washington Inc.	1743.909	38.43	2309.93
1170	ABTL	Autobytel Inc.	1745.636	4.23	22.58
1171	MMP	Magellan Midstream Partners LP	1745.727	52.88	569.69
1172	HGR	Hanger Orthopedic Group Inc.	1746.955	32.28	159.38
1173	MYL	Mylan, Inc.	1747.273	29.65	6021.5
1174	KMP	Kinder Morgan Energy Partners LP	1747.818	88.1	1009.98
1175	SSW	Seaspan Corp.	1747.909	23.11	146.33
1176	GDI	Gardner Denver Inc.	1748	75.18	1611.01
1177	RIG	Transocean Ltd.	1748	54.64	3219.67
1178	MWE	MarkWest Energy Partners LP	1748.545	66.95	689.71
1179	FLO	Flowers Foods, Inc.	1748.636	32.56	668.85
1180	CTRP	Ctrip.com International Ltd.	1748.727	29.38	2044.96
1181	AOI	Alliance One International, Inc.	1749.455	3.61	231.8
1182	HON	Honeywell International Inc.	1749.545	77.74	3667.92
1183	FLIR	FLIR Systems, Inc.	1750.182	24.84	1251.76
1184	OXM	Oxford Industries Inc.	1750.273	62.99	147.55
1185	ALN	American Lorain Corporation	1750.5	1.06	27.26
1186	PHM	PulteGroup, Inc.	1751	23.22	9559.96
1187	ACPW	Active Power Inc.	1751.364	4.11	54.64
1188	BGFV	Big 5 Sporting Goods Corp.	1751.818	20.53	292.67
1189	MSCI	MSCI Inc.	1752.364	33.95	431.99
1190	GLP	Global Partners LP	1752.727	36.37	71.69
1191	VRTA	Vestin Realty Mortgage I, Inc	1753.136	1.17	4.27
1192	LABL	Multi-Color Corp.	1753.364	27.62	35.01
1193	ARTW	Art’s-Way Manufacturing Co. Inc.	1753.955	6.9	7.06
1194	INBK	First Internet Bancorp	1754	27.9	5.03
1195	SINA	Sina Corp.	1754.727	59.14	2351.42
1196	JBL	Jabil Circuit Inc.	1755.091	19.28	2570.89
1197	TGH	Textainer Group Holdings Limited	1755.818	38.26	212.36
1198	GA	Giant Interactive Group, Inc.	1755.909	8.03	924.9
1199	RES	RPC Inc.	1756	13.2	986.09
1200	ASX	Advanced Semiconductor Engineering Inc.	1756.273	4.4	674.18
1201	GPI	Group 1 Automotive Inc.	1756.545	63.8	326.25
1202	XWES	World Energy Solutions, Inc.	1756.682	3.99	24.64
1203	CR	Crane Co.	1756.818	58.27	272.66
1204	DOV	Dover Corp.	1757.364	74	1217.41
1205	EXTR	Extreme Networks Inc.	1758.727	3.29	460.21
1206	LUX	Luxottica Group SpA	1758.727	53.14	108.6
1207	OHI	Omega Healthcare Investors Inc.	1760.545	34.6	1426.36
1208	IRDM	Iridium Communications Inc.	1760.818	7.49	618.03
1209	NVDA	NVIDIA Corporation	1761	14.54	10475.73
1210	SFN	Stifel Financial Corp.	1761.182	26.85	37.81
1211	GPIC	Gaming Partners International Corporation	1761.545	8.9	10.57
1212	YUM	Yum! Brands, Inc.	1761.818	70.36	4018.61
1213	DVA	DaVita, Inc.	1762	131.19	871.68
1214	MDC	MDC Holdings Inc.	1762.545	38.29	770.59
1215	WRLS	Telular Corp.	1762.545	12.81	165.69
1216	CHMT	Chemtura Corporation	1762.636	21.46	789.05
1217	LMCA	Liberty Capital Group	1762.909	122.46	405.06
1218	HCKT	The Hackett Group, Inc.	1763.091	4.9	91.92
1219	AEIS	Advanced Energy Industries, Inc.	1763.182	17.9	388.14
1220	JST	Jinpan International Ltd.	1763.545	5.24	24.34
1221	SDT	SandRidge Mississippian Trust I	1763.545	14.56	363.98
1222	COCO	Corinthian Colleges Inc.	1764.909	2.05	945.54
1223	DLB	Dolby Laboratories, Inc.	1765.091	34.31	435.93
1224	VAC	Marriott Vacations Worldwide Corp.	1765.182	45.84	299.84
1225	ZX	China Zenix Auto International Ltd.	1765.182	3	20.18
1226	DIS	Walt Disney Co.	1765.273	67.2	8080.69
1227	AMG	Affiliated Managers Group Inc.	1765.455	160.49	343.66
1228	WMT	Wal-Mart Stores Inc.	1765.636	78.89	8267.39
1229	NHI	National Health Investors Inc.	1765.818	69.52	93.45
1230	PSTB	Park Sterling Bank Inc.	1766.182	5.74	83.13
1231	HII	Huntington Ingalls Industries, Inc.	1766.273	53.81	230.88
1232	WCRX	Warner Chilcott plc	1766.682	18.01	3997.31
1233	EME	EMCOR Group Inc.	1766.818	39.1	368.08
1234	MAR	Marriott International, Inc.	1768.136	43.97	2253.15
1235	GKNT	Geeknet, Inc.	1768.364	14.28	9.39
1236	HOFT	Hooker Furniture Corp.	1768.818	17.24	22.38
1237	GLPW	Global Power Equipment Group Inc.	1768.909	15.77	65.29
1238	NATI	National Instruments Corporation	1769.455	28.75	353.11
1239	BVN	Compania de Minas Buenaventura SA	1769.636	19.83	1503.42
1240	CSCO	Cisco Systems, Inc.	1770.909	21.1	36801.77
1241	UHAL	AMERCO	1772.091	168.8	37.05
1242	STSI	Star Scientific, Inc.	1772.682	1.31	1491.88
1243	LGF	Lions Gate Entertainment Corp.	1772.818	26.33	1375.83
1244	BOTJ	Bank of the James Financial Group Inc.	1773.045	7.72	1.2
1245	UTX	United Technologies Corp.	1773.273	95.25	3338.35
1246	WNR	Western Refining Inc.	1773.409	30.18	1878.99
1247	MRLN	Marlin Business Services Corp.	1773.455	25.62	24.29
1248	CBS	CBS Corporation	1773.909	47.75	6853.52
1249	AKO-B	Embotelladora Andina S.A.	1774.045	39.75	14
1250	MMC	Marsh & McLennan Companies, Inc.	1774.273	39.47	2953.93
1251	ARI	Apollo Commercial Real Estate Finance, Inc.	1774.364	18.14	584.67
1252	INXN	Interxion Holding NV	1774.636	25.48	396.48
1253	HNP	Huaneng Power International Inc.	1774.818	49.03	69.81
1254	ROYT	Pacific Coast Oil Trust	1775.045	18.28	71.69
1255	CLW	Clearwater Paper Corporation	1775.455	46.66	135.35
1256	INTL	INTL FCStone Inc.	1775.455	16.49	53.87
1257	TAL	TAL International Group, Inc.	1776	40.97	490.37
1258	FIZZ	National Beverage Corp.	1776.227	14.67	30.19
1259	SJM	The J. M. Smucker Company	1776.364	103.63	596.45
1260	SSP	The E. W. Scripps Company	1776.909	13.79	352.15
1261	ACGL	Arch Capital Group Ltd.	1777.273	53.74	578.18
1262	BC	Brunswick Corporation	1777.364	35	955.38
1263	JW-A	John Wiley & Sons Inc.	1777.545	38.98	282.55
1264	NU	Northeast Utilities	1777.636	43.78	1326.66
1265	NETC	Net Servi	1778.409	15.04	2.29
1266	RLJ	RLJ Lodging Trust	1778.636	23.24	843.73
1267	GPC	Genuine Parts Company	1778.727	77.86	901.79
1268	HUB-B	Hubbell Inc.	1778.818	97.9	236.96
1269	TUP	Tupperware Brands Corporation	1779	82.32	616.44
1270	IIVI	II-VI Inc.	1779.818	16.04	318.85
1271	ALG	Alamo Group, Inc.	1779.909	43.23	27.35
1272	CYD	China Yuchai International Limited	1780.5	15.65	41.59
1273	LFC	China Life Insurance Co. Ltd.	1780.636	42.74	189.74
1274	EXAC	Exactech Inc.	1780.818	18.09	24.12
1275	UBNT	Ubiquiti Networks, Inc.	1781.091	19.11	141.65
1276	MEET	MeetMe, Inc.	1781.455	1.7	211.84
1277	WWD	Woodward, Inc.	1781.545	36.42	322.75
1278	SCBT	SCBT Financial Corp.	1781.864	50.11	67.56
1279	EPL	Energy Partners Ltd.	1782.364	33.68	340.79
1280	FARO	FARO Technologies Inc.	1782.364	36	137.31
1281	DLR	Digital Realty Trust Inc.	1782.909	65.51	1455.04
1282	AZPN	Aspen Technology, Inc.	1783.364	30.76	563.7
1283	CMI	Cummins Inc.	1783.727	114.38	1811.66
1284	BABY	Natus Medical Inc.	1784.182	14.02	116.36
1285	MENT	Mentor Graphics Corp.	1784.455	18.17	798.17
1286	THOR	Thoratec Corp.	1784.818	34.6	624.3
1287	HOMB	Home Bancshares, Inc. (Conway, AR)	1786.636	40.69	75.06
1288	LTRX	Lantronix, Inc.	1786.727	1.75	22.76
1289	FIS	Fidelity National Information Services, Inc.	1787.091	43.79	2341.67
1290	N	NetSuite Inc.	1787.545	90.99	364.55
1291	RNWK	RealNetworks Inc.	1787.864	7.32	62.7
1292	NPTN	NeoPhotonics Corporation	1787.909	6.09	44.86
1293	TGT	Target Corp.	1788.182	69.74	4857.99
1294	OMEX	Odyssey Marine Exploration Inc.	1788.364	3.07	532.26
1295	MDCO	Medicines Co.	1788.591	37.1	755.01
1296	JMI	Javelin Mortgage Investment Corp	1788.727	19	252.37
1297	IEC	IEC Electronics Corp.	1789.273	5.02	28.24
1298	INWK	InnerWorkings Inc.	1789.727	10.47	387.48
1299	ELP	Companhia Paranaense de Energia	1790.227	17.67	309.26
1300	GIVN	Given Imaging Ltd.	1790.364	15.91	62
1301	AWR	American States Water Company	1790.636	54.37	129.41
1302	SMCI	Super Micro Computer, Inc.	1791	10.05	159.75
1303	SSRI	Silver Standard Resources Inc.	1791.091	6.98	1212.59
1304	NSU	Nevsun Resources Ltd.	1791.273	3.65	1101.36
1305	ROK	Rockwell Automation Inc.	1791.545	87.92	1007.97
1306	LPI	Laredo Petroleum Holdings, Inc.	1792.818	17.1	530.04
1307	TIF	Tiffany & Co.	1793.182	76.5	1557.52
1308	JKHY	Jack Henry & Associates Inc.	1793.864	47.42	339.71
1309	PJC	Piper Jaffray Companies	1794.409	34.28	199.34
1310	A	Agilent Technologies Inc.	1794.455	43.63	3700.32
1311	MBTF	MBT Financial Corp.	1794.955	3.93	28.14
1312	TESO	Tesco Corporation	1795.091	12.36	247.7
1313	HBHC	Hancock Holding Co.	1795.364	28.63	495.97
1314	FAF	First American Financial Corporation	1795.909	26.58	800.66
1315	CMP	Compass Minerals International Inc.	1796.364	88.5	228.49
1316	TREE	Tree.Com, Inc.	1796.364	20.69	25.44
1317	SHLO	Shiloh Industries Inc.	1796.409	9.87	7.46
1318	CNI	Canadian National Railway Company	1796.455	101.21	696.62
1319	HMNY	Helios & Matheson Information Technology, Inc.	1797.045	4.04	2.44
1320	MKC	McCormick & Co. Inc.	1797.182	73.08	636.41
1321	ARR	ARMOUR Residential REIT, Inc.	1797.273	6.31	9183.66
1322	PNNT	PennantPark Investment Corporation	1797.545	11.07	623.94
1323	EV	Eaton Vance Corp.	1798.909	41.3	908.27
1324	AUMN	Golden Minerals Company	1799	1.51	353.54
1325	UFPI	Universal Forest Products Inc.	1799.091	38.87	72.81
1326	GGG	Graco Inc.	1799.545	61.77	231.4
1327	WMGI	Wright Medical Group Inc.	1801.091	24.6	324.39
1328	NUTR	Nutraceutical International Corp.	1801.136	18.61	15
1329	MFB	Maidenform Brands, Inc.	1801.636	18.22	74.25
1330	ELTK	Eltek Ltd.	1801.682	1.23	14.58
1331	CVLY	Codorus Valley Bancorp Inc.	1801.864	17.5	3.5
1332	TCRD	THL Credit, Inc.	1802.364	15.28	235.81
1333	VIAB	Viacom, Inc.	1802.727	69	3019.25
1334	PEB	Pebblebrook Hotel Trust	1803.182	28	340.42
1335	CIEN	CIENA Corp.	1804.045	15.17	3325.68
1336	PLT	Plantronics, Inc.	1804.455	46.15	224.53
1337	RJF	Raymond James Financial Inc.	1804.773	42.75	863.78
1338	BSFT	BroadSoft, Inc.	1804.909	27.59	1024.43
1339	SD	SandRidge Energy, Inc.	1805.636	5.09	9908.93
1340	GGAL	Grupo Financiero Galicia S.A.	1805.818	5.47	96.26
1341	CRS	Carpenter Technology Corp.	1807	47.81	504.19
1342	REED	REEDS, Inc.	1807	5.13	69.44
1343	TRIB	Trinity Biotech plc	1807.182	16.21	82.43
1344	HAWK	Blackhawk Network Holdings, Inc.	1807.955	24.04	963.15
1345	MRC	MRC Global Inc.	1808.364	31.29	806.55
1346	SNX	SYNNEX Corp.	1808.455	36.51	191.82
1347	ALTR	Altera Corp.	1808.545	33.05	3417.7
1348	LPSB	Laporte Bancorp, Inc.	1808.545	9.75	4.8
1349	ANGI	Angie’s List, Inc.	1808.909	23.55	1135.96
1350	TS	Tenaris SA	1808.909	43.46	1472.93
1351	HCOM	Hawaiian Telcom Holdco, Inc.	1809	24.82	29.38
1352	MPC	Marathon Petroleum Corporation	1809.5	77.38	3703.25
1353	AGII	Argo Group International Holdings, Ltd.	1810	45.04	67.24
1354	AVAV	AeroVironment, Inc.	1810.273	19.88	315.25
1355	EMCI	EMC Insurance Group Inc.	1810.364	28.34	11.91
1356	DRRX	DURECT Corporation	1810.545	1.05	517.18
1357	USBI	United Security Bancshares Inc.	1810.591	8	2.9
1358	SCMP	Sucampo Pharmaceuticals, Inc.	1810.818	9.36	235.44
1359	CIDM	Cinedigm Digital Cinema Corp.	1810.864	1.5	70.46
1360	ENR	Energizer Holdings Inc.	1811	99.67	464.84
1361	QLIK	Qlik Technologies, Inc.	1811.182	28.94	1824.45
1362	PRLS	Peerless Systems Corp.	1811.409	3.34	4.04
1363	PIKE	Pike Electric Corporation	1811.727	13.38	289.71
1364	DSGX	Descartes Systems Group Inc.	1811.909	10.55	9.32
1365	PAG	Penske Automotive Group, Inc.	1812	32.09	391.32
1366	OBCI	Ocean Bio-Chem Inc.	1812.409	2.6	29.18
1367	NWY	New York & Company Inc.	1812.727	4.56	128.33
1368	DIT	AMCON Distributing Co.	1812.773	74.15	0.91
1369	CFFI	C&F Financial Corp.	1813.364	45.23	10.1
1370	MDAS	MedAssets, Inc.	1814.364	18.8	424.08
1371	MMM	3M Co.	1814.455	110.48	2738.81
1372	GAGA	Le Gaga Holdings Ltd	1815.955	3.26	27.91
1373	RGLD	Royal Gold, Inc.	1817	54.63	977.32
1374	AXS	Axis Capital Holdings Limited	1817.727	45.35	869.18
1375	CNR	China Metro-Rural Holdings Limited	1818.773	1.2	5.75
1376	ACCO	ACCO Brands Corporation	1819	6.96	1189.64
1377	KIRK	Kirkland’s Inc.	1819.091	13.48	112.29
1378	ALOT	Astro-Med Inc.	1819.409	10.36	10.35
1379	AI	Arlington Asset Investment Corp.	1820	28.01	344.93
1380	FDX	FedEx Corporation	1820.364	100.12	2486.12
1381	XL	XL Group plc	1820.5	31.93	2384.64
1382	SBR	Sabine Royalty Trust	1821.136	51.71	17.56
1383	WDAY	Workday, Inc.	1821.5	67.41	1041.83
1384	CSL	Carlisle Companies Inc.	1821.909	66.52	322.09
1385	NSPH	Nanosphere, Inc.	1822.273	2.69	565.66
1386	SIAL	Sigma-Aldrich Corporation	1822.636	80.56	648.02
1387	BORN	China New Borun Corporation	1822.773	1.47	34.38
1388	LSI	LSI Corporation	1822.909	7.03	6200.03
1389	MKTAY	Makita Corp.	1823.045	56.43	101.03
1390	IFF	International Flavors & Fragrances Inc.	1823.545	80.17	303.85
1391	WMAR	West Marine Inc.	1824.273	12.43	50.59
1392	MHO	M/I Homes, Inc.	1825	26.62	538.21
1393	NGD	New Gold, Inc.	1825.182	7.48	3314.32
1394	CDI	CDI Corp.	1825.364	13.63	27.88
1395	EVOL	Evolving Systems Inc.	1827.273	5.86	36.86
1396	SGMO	Sangamo Biosciences Inc.	1827.636	8.76	766.55
1397	SHLM	A. Schulman, Inc.	1827.727	28.34	179.55
1398	CCI	Crown Castle International Corp.	1828.545	78.71	1962.13
1399	CCCL	China Ceramics Co., Ltd.	1828.773	2.23	85.19
1400	GTN	Gray Television Inc.	1829.091	6.74	602.39
1401	THTI	THT Heat Transfer Technology, Inc.	1829.409	1.12	4.18
1402	ALSN	Allison Transmission Holdings, Inc.	1829.727	23.55	353.34
1403	LEDR	Market Leader, Inc.	1829.818	10.86	270.3
1404	BMC	BMC Software Inc.	1830.091	45.37	2634.76
1405	EVI	EnviroStar, Inc.	1830.591	1.45	1.98
1406	CCSC	Country Style Cooking Restaurant Chain Co., Ltd.	1831.182	6.23	29.57
1407	HAYN	Haynes International Inc.	1831.455	48.47	55.75
1408	CECE	CECO Environmental Corp.	1831.636	12.68	59
1409	SSL	Sasol Ltd.	1832.091	45.04	194.45
1410	GPN	Global Payments Inc.	1832.273	46.78	827.55
1411	EOPN	E2open, Inc.	1832.773	14.57	182.33
1412	ORN	Orion Marine Group, Inc	1832.909	11.66	145.14
1413	RDEN	Elizabeth Arden, Inc.	1833.364	45.58	226.92
1414	LIFE	Life Technologies Corporation	1833.727	73.53	3430.06
1415	CMT	Core Molding Technologies Inc.	1833.773	8.8	15.35
1416	BKU	BankUnited, Inc.	1834.909	25.54	738.87
1417	HTLF	Heartland Financial USA Inc.	1835.182	26.48	29.52
1418	CPK	Chesapeake Utilities Corporation	1835.455	54.61	28.82
1419	HBNC	Horizon Bancorp.	1835.545	19.84	10.32
1420	ITT	ITT Corporation	1835.545	29.68	729.05
1421	XPLR	Xplore Technologies Corp.	1835.909	3.75	13.25
1422	DFS	Discover Financial Services	1836.545	45.59	4992.39
1423	ROC	Rockwood Holdings, Inc.	1836.818	66.5	1012.05
1424	FF	FutureFuel Corp.	1837	13.87	194.55
1425	SYNM	Syntroleum Corp.	1837.136	5.8	54.61
1426	UNH	Unitedhealth Group, Inc.	1837.364	62.91	6370.58
1427	NATR	Nature’s Sunshine Products Inc.	1837.818	15.53	32.02
1428	AMSWA	American Software, Inc.	1838.273	8.44	43.34
1429	HCP	HCP, Inc.	1838.727	51.96	2250.12
1430	PLUS	ePlus Inc.	1840	47.24	16.08
1431	SGEN	Seattle Genetics Inc.	1840.273	36.99	850.05
1432	GES	Guess’ Inc.	1840.545	28.95	1070.94
1433	DLPH	Delphi Automotive PLC	1840.727	45.4	2299.13
1434	BTE	Baytex Energy Corp.	1841.182	38.68	198.67
1435	WLL	Whiting Petroleum Corp.	1842	46.66	1829.43
1436	VNTV	Vantiv, Inc.	1842.182	24.15	1070.99
1437	GSBC	Great Southern Bancorp Inc.	1842.364	26.28	22.9
1438	BODY	Body Central Corp.	1842.727	10.7	196.93
1439	JRN	Journal Communications Inc.	1842.727	6.82	273.96
1440	UN	Unilever NV	1842.727	41.49	1694.62
1441	HCN	Health Care REIT, Inc.	1842.818	75.48	1959.9
1442	RBC	Regal Beloit Corporation	1843.455	67.24	307.25
1443	OTEX	Open Text Corp.	1844	69	219.17
1444	VLTR	Volterra Semiconductor Corporation	1845	13.03	260.67
1445	TLF	Tandy Leather Factory, Inc.	1845.182	7.34	6.4
1446	UPI	Uroplasty Inc.	1845.182	2.48	29.39
1447	PCYC	Pharmacyclics Inc.	1845.455	79	814.29
1448	NEO	Neogenomics Inc.	1845.636	3.58	232.71
1449	KMR	Kinder Morgan Management LLC	1845.909	86.43	426.32
1450	XPO	XPO Logistics, Inc.	1845.909	16.66	220.81
1451	PB	Prosperity Bancshares Inc.	1846.273	47.42	230.65
1452	PETS	PetMed Express Inc.	1846.364	13.23	285.06
1453	SUTR	Sutor Technology Group Limited	1846.455	1.72	262.46
1454	CNBC	Center Bancorp Inc.	1846.818	12.5	14.72
1455	BHLB	Berkshire Hills Bancorp Inc.	1846.955	26.76	90.4
1456	STWD	Starwood Property Trust, Inc.	1847.364	27.69	2175.16
1457	AAN	Aaron’s, Inc.	1848.409	28.75	466.98
1458	EVBN	Evans Bancorp Inc.	1848.455	17.6	2.36
1459	HLS	HEALTHSOUTH Corp.	1848.455	29.7	625.8
1460	CLNY	Colony Financial, Inc.	1848.727	23.21	848.72
1461	FISV	Fiserv, Inc.	1848.909	89.52	612
1462	USPH	US Physical Therapy Inc.	1848.909	25.13	48.03
1463	OFED	Oconee Federal Financial Corp.	1848.955	15.4	5.55
1464	SVM	Silvercorp Metals Inc.	1849	2.91	1444.79
1465	PBHC	Pathfinder Bancorp Inc.	1849.227	12	0.32
1466	CCG	Campus Crest Communities, Inc.	1849.273	13.14	836.8
1467	DFT	DuPont Fabros Technology, Inc.	1849.273	26.14	957.86
1468	CCIH	ChinaCache International Holdings Ltd.	1849.545	4.45	37.46
1469	CBF	Capital Bank Financial Corp.	1850.455	17.37	128.73
1470	WST	West Pharmaceutical Services, Inc.	1850.727	65.51	119.07
1471	DMLP	Dorchester Minerals LP	1850.864	24.63	66.19
1472	ERJ	Embraer SA	1851.273	35.36	1031.11
1473	LH	Laboratory Corp. of America Holdings	1851.727	94.36	799.18
1474	BLOX	Infoblox Inc.	1852.182	21.11	646.58
1475	LPLA	LPL Investment Holdings Inc.	1852.455	36.35	378.4
1476	APSA	Alto Palermo S.A.	1852.636	14.01	2.04
1477	NE	Noble Corp.	1852.636	40.03	4073.08
1478	RCI	Rogers Communications Inc.	1853.545	48.98	359.61
1479	CFN	CareFusion Corporation	1853.636	33.59	1766.77
1480	AMTY	Amerityre Corp.	1854.182	0.1	21.28
1481	BPAX	BioSante Pharmaceuticals, Inc.	1854.409	1.13	221.46
1482	UL	Unilever plc	1854.545	42.54	885.08
1483	CSH	Cash America International, Inc.	1855.727	45.25	269.12
1484	PRAN	Prana Biotechnology Ltd.	1856.136	2.2	154.95
1485	NBL	Noble Energy, Inc.	1856.182	114.78	1119.13
1486	INTX	Intersections Inc.	1856.409	9.56	80.69
1487	OMAB	Grupo Aeroportuario Centro Norte, S.A. de C.V.	1856.818	32.1	48.1
1488	WACLY	Wacoal Holdings Corp.	1857.318	54.53	5.29
1489	PICO	PICO Holdings Inc.	1857.409	21.25	97.67
1490	EFX	Equifax Inc.	1857.818	63.81	902.04
1491	VIP	VimpelCom Ltd.	1858.364	11.29	1513.33
1492	FUL	HB Fuller Co.	1859	38.98	247.93
1493	CSOD	Cornerstone OnDemand, Inc.	1859.636	38.75	348.72
1494	PH	Parker Hannifin Corporation	1859.727	94.05	1187.86
1495	AWH	Allied World Assurance Company Holdings, AG	1860	91.26	197.63
1496	WTW	Weight Watchers International, Inc.	1860.864	45.34	782.39
1497	TEL	TE Connectivity Ltd.	1860.909	44.49	1640.57
1498	M	Macy’s, Inc.	1861.091	47.23	4406.44
1499	MAA	Mid-America Apartment Communities Inc.	1861.364	71.98	334.18
1500	P	Pandora Media, Inc.	1861.636	15.58	5374.45
1501	WOR	Worthington Industries, Inc.	1861.636	34.24	489.22
1502	MDT	Medtronic, Inc.	1862.182	49.17	4260.48
1503	HTS	Hatteras Financial Corp	1862.364	26.78	735.08
1504	SLM	SLM Corporation	1862.636	21.16	3467.02
1505	HCCI	Heritage-Crystal Clean, Inc	1863.545	14.27	28.66
1506	MHP	The McGraw-Hill Companies, Inc.	1863.636	55.69	2512.2
1507	MOVE	Move, Inc.	1863.727	10.64	252.91
1508	NGS	Natural Gas Services Group Inc.	1864	22.89	34.97
1509	REMY	Remy International, Inc.	1864.682	17.34	31.66
1510	DDS	Dillard’s Inc.	1865.091	87.19	433.7
1511	NEON	Neonode, Inc.	1865.182	5.56	324.4
1512	HMC	Honda Motor Co., Ltd.	1865.455	40.39	554.3
1513	CAKE	The Cheesecake Factory Incorporated	1865.864	40.4	867.95
1514	ANEN	Anaren Inc.	1866.182	24.24	41.89
1515	AREX	Approach Resources, Inc.	1866.545	26.99	723.15
1516	GRIF	Griffin Land & Nurseries Inc.	1866.773	29.48	3.39
1517	IBM	International Business Machines Corp.	1866.909	204.47	4158.1
1518	CSV	Carriage Services Inc.	1867.727	17.33	196.03
1519	SANW	S&W Seed Company	1868.182	9.48	87.26
1520	CPIX	Cumberland Pharmaceuticals, Inc.	1868.364	4.81	70.37
1521	SBY	Silver Bay Realty Trust Corp.	1868.364	19.21	751.2
1522	AGCO	AGCO Corporation	1868.545	56.24	1163.39
1523	IMI	Intermolecular, Inc.	1868.636	8.3	84.76
1524	NOW	ServiceNow, Inc.	1869.364	38.99	1548.31
1525	NRT	North European Oil Royalty Trust	1869.682	25.35	13.73
1526	HCC	HCC Insurance Holdings Inc.	1870.091	42.85	393.57
1527	DIN	DineEquity, Inc.	1870.182	72.64	185.84
1528	GPK	Graphic Packaging Holding Company	1870.455	7.76	2000.29
1529	KMX	CarMax Inc.	1870.818	46.98	1627.19
1530	MSA	Mine Safety Appliances Co.	1871	49.92	158.64
1531	BLMT	BSB Bancorp, Inc. (Maryland)	1871.545	13.62	31.01
1532	TRLA	Trulia, Inc.	1871.727	31.32	751.2
1533	XOM	Exxon Mobil Corporation	1871.909	90.14	13004.84
1534	NVS	Novartis AG	1872.818	74.94	1621.42
1535	INTT	inTEST Corp.	1873	3.19	9.16
1536	SEM	Select Medical Holdings Corporation	1873.545	8.22	601.99
1537	BF-B	Brown-Forman Corporation	1873.773	70.58	308.38
1538	PTR	PetroChina Co. Ltd.	1873.909	130.87	97.8
1539	AYI	Acuity Brands, Inc.	1874	75.2	422.53
1540	HMY	Harmony Gold Mining Co. Ltd.	1874.273	4.62	2844.04
1541	ETP	Energy Transfer Partners LP	1874.364	49.8	1662.55
1542	KLAC	KLA-Tencor Corporation	1874.727	54.47	2050.47
1543	GORO	Gold Resource Corp	1875	9.86	412.09
1544	KRO	Kronos Worldwide Inc.	1875.182	16.7	346.91
1545	BERY	Berry Plastics Group, Inc.	1875.227	20.74	443.21
1546	WCC	WESCO International Inc.	1875.455	75.25	734.11
1547	PX	Praxair Inc.	1876.091	114	1261.45
1548	YOKU	Youku Inc.	1876.727	19.41	2049.31
1549	JXSB	Jacksonville Bancorp Inc.	1877.409	19.05	1.03
1550	SAAS	inContact, Inc.	1877.455	8.64	359.95
1551	WWAV	The WhiteWave Foods Company	1877.636	17.93	627.23
1552	CVCO	Cavco Industries Inc.	1877.818	47.67	17.85
1553	BKI	Buckeye Technologies Inc.	1878.545	37.56	637.98
1554	DEST	Destination Maternity Corporation	1879.273	24.76	61.07
1555	BP	BP plc	1879.818	43.18	7205.45
1556	CDE	Coeur d’Alene Mines Corporation	1879.818	14.49	1743.38
1557	GTE	Gran Tierra Energy, Inc.	1879.909	6.13	1063.37
1558	CCK	Crown Holdings Inc.	1880.136	43.67	780.25
1559	TMO	Thermo Fisher Scientific, Inc.	1880.136	84.46	2559.25
1560	TEAR	TearLab Corporation	1880.273	8.02	258.74
1561	TWTC	TW Telecom Inc.	1880.273	28.68	1877.25
1562	WAL	Western Alliance Bancorporation	1880.818	14.81	431.05
1563	INFN	Infinera Corporation	1881	8.62	1138.98
1564	IMO	Imperial Oil Ltd.	1882.182	38.99	288.66
1565	MKL	Markel Corp.	1882.455	525.33	34.83
1566	PRSS	CafePress Inc.	1882.545	6.24	63.12
1567	COV	Covidien plc	1882.636	66.18	2476.39
1568	NASB	NASB Financial Inc.	1882.682	23.03	4.02
1569	LPTH	LightPath Technologies Inc.	1884.818	0.83	32.35
1570	LTD	Limited Brands, Inc.	1885.773	51.64	2952.27
1571	EHTH	eHealth, Inc.	1887.364	22.3	321.02
1572	TFCO	Tufco Technologies Inc.	1887.364	5.45	0.75
1573	VCI	Valassis Communications Inc.	1887.909	25.56	497.71
1574	ECT	ECA Marcellus Trust I	1888.091	12.58	226.8
1575	AON	Aon Corporation	1888.182	64.5	2303.86
1576	AFCB	Athens Bancshares Corporation	1888.227	18.39	1.74
1577	CLX	The Clorox Company	1888.273	86.15	863.79
1578	SMA	Symmetry Medical, Inc.	1888.364	10.43	197.23
1579	HT	Hersha Hospitality Trust	1889.182	5.94	1276.69
1580	ETN	Eaton Corporation	1889.818	64.93	3453.95
1581	TWX	Time Warner Inc.	1889.909	60.94	6795.29
1582	UHS	Universal Health Services Inc.	1890	67.46	873.66
1583	EAC	Erickson Air-Crane Incorporated	1890.091	23.87	71.94
1584	CCNE	CNB Financial Corp.	1890.182	16.38	15.77
1585	SSNC	SS&C Technologies Holdings, Inc.	1891	31.42	332.23
1586	HAL	Halliburton Company	1891.364	43.39	11812.59
1587	JLL	Jones Lang Lasalle Inc.	1891.364	97.62	282.43
1588	EAT	Brinker International Inc.	1892.364	40.74	1458.34
1589	TNC	Tennant Company	1892.727	49.91	65.47
1590	AKO-A	Embotelladora Andina S.A.	1893.045	31.49	2.85
1591	TRNS	Transcat Inc.	1893.273	6.22	5.3
1592	FCLF	First Clover Leaf Financial Corp.	1893.864	8	7.34
1593	UNTK	UniTek Global Services, Inc.	1893.909	1.16	80.21
1594	PVG	Pretium Resources Inc.	1894.318	7.58	317.3
1595	WHR	Whirlpool Corp.	1894.455	127.9	1184.73
1596	MW	The Men’s Wearhouse, Inc.	1894.727	35.5	815.41
1597	NR	Newpark Resources Inc.	1894.727	11.2	705.89
1598	SNMX	Senomyx Inc.	1894.909	2.05	229.62
1599	FN	Fabrinet	1895.045	13.9	231.03
1600	KEQU	Kewaunee Scientific Corp.	1895.045	13.04	3.91
1601	SBFG	SB Financial Group, Inc.	1895.045	8.89	4.32
1602	SCSC	ScanSource, Inc.	1895.182	30.82	121
1603	PVTB	Privatebancorp Inc.	1895.273	19.68	461.52
1604	BKEP	Blueknight Energy Partners, L.P.	1895.909	8.99	81.61
1605	ELGX	Endologix Inc.	1895.909	14.4	405.08
1606	TSU	TIM Participacoes S.A.	1896.091	20.57	937.73
1607	CEA	China Eastern Airlines Corp. Ltd.	1896.273	20.65	13.02
1608	BREW	Craft Brew Alliance, Inc.	1896.364	7.56	25.93
1609	ASBI	Ameriana Bancorp	1896.409	9.07	1.68
1610	TSH	Teche Holding Company	1896.818	41	2.11
1611	ADES	ADA-ES, Inc.	1896.864	29.56	66.45
1612	TRR	TRC Companies Inc.	1897.091	5.66	15.7
1613	CHA	China Telecom Corp. Ltd.	1897.636	53.33	51.1
1614	PSEC	Prospect Capital Corporation	1897.727	10.81	3003.99
1615	IOT	Income Opportunity Realty Investors Inc.	1897.773	3.35	1.01
1616	TER	Teradyne Inc.	1898.273	16.97	2679.23
1617	CASS	Cass Information Systems Inc.	1898.727	42.87	18.05
1618	MEI	Methode Electronics Inc.	1898.818	14.39	217.69
1619	PACD	Pacific Drilling S.A.	1898.818	10.1	346.37
1620	GBX	Greenbrier Companies	1899.091	23.17	476.57
1621	SNA	Snap-on Inc.	1899.091	89.34	300.88
1622	ORBT	Orbit International Corp.	1899.727	3.26	9.68
1623	DXR	Daxor Corp.	1899.955	7.2	1.34
1624	BMTC	Bryn Mawr Bank Corp.	1900.636	22.49	20.2
1625	NHC	National Healthcare Corp.	1900.864	47.35	12.93
1626	SOCB	Southcoast Financial Corp.	1901.5	5.58	4.04
1627	ZEP	Zep, Inc.	1901.545	15.59	53.67
1628	BRD	Brigus Gold Corp	1901.636	0.66	930.07
1629	SOQ	Sonde Resources Corp.	1902	1	54.49
1630	ESS	Essex Property Trust Inc.	1902.091	161.98	268.63
1631	UNB	Union Bankshares Inc.	1902.136	21.49	1.79
1632	EMN	Eastman Chemical Co.	1903.136	67.24	1729.23
1633	CYH	Community Health Systems, Inc.	1903.545	46.12	1324.02
1634	ITW	Illinois Tool Works Inc.	1903.545	68.3	2390.15
1635	RSO	Resource Capital Corp.	1903.636	6.57	1748.45
1636	PRE	PartnerRe Ltd.	1904.727	91.91	594.27
1637	HOG	Harley-Davidson, Inc.	1904.818	57.37	1581.39
1638	FUBC	1st United Bancorp, Inc.	1905	6.7	48
1639	STNR	Steiner Leisure Ltd.	1905.136	49.79	48.54
1640	BBRG	Bravo Brio Restaurant Group, Inc.	1905.364	17.77	165.31
1641	SFBC	Sound Financial Bancorp, Inc.	1905.409	12.84	1.83
1642	CCF	Chase Corp.	1905.455	19.2	10.03
1643	VRTB	Vestin Realty Mortgage II, Inc.	1905.545	1.13	11.62
1644	PTP	Platinum Underwriters Holdings Ltd.	1905.727	58.18	254.25
1645	CL	Colgate-Palmolive Co.	1906.091	120.72	1653.1
1646	ESXB	Community Bankers Trust Corporation	1907.091	3.21	22.63
1647	FONR	Fonar Corp.	1907.227	6.87	73.05
1648	BONA	Bona Film Group Limited	1907.273	4.5	23.17
1649	MOG-A	Moog Inc.	1907.273	48.66	103.84
1650	SGA	Saga Communications Inc.	1907.636	42.79	6.26
1651	NLSN	Nielsen Holdings N.V.	1907.727	36.91	1803.25
1652	LPL	LG Display Co., Ltd.	1908.091	13.21	816.32
1653	TEG	Integrys Energy Group, Inc.	1908.182	59.84	327.59
1654	FTEK	Fuel-Tech, Inc.	1908.273	3.59	69.95
1655	CA	CA Technologies	1908.364	27.22	3317.65
1656	ECTY	ECOtality, Inc.	1909.136	1.61	424.62
1657	ATEC	Alphatec Holdings, Inc.	1910.273	1.78	157.06
1658	BRS	Bristow Group, Inc.	1910.273	64.87	226.67
1659	KO	The Coca-Cola Company	1910.273	42.15	14983.05
1660	CEMI	Chembio Diagnostics, Inc.	1910.364	4.39	46.14
1661	DST	DST Systems Inc.	1910.409	70.09	317.24
1662	ANV	Allied Nevada Gold Corp.	1911	9.49	2135.36
1663	BCOM	B Communications Ltd	1911.091	6.64	3.97
1664	BEAT	CardioNet, Inc.	1911.318	2.87	47.29
1665	NM	Navios Maritime Holdings Inc.	1911.636	4.73	443.4
1666	HAR	Harman International Industries Inc.	1912.364	49.58	643.76
1667	NUAN	Nuance Communications, Inc.	1912.364	19.01	6087.52
1668	SEP	Spectra Energy Partners, LP	1912.636	37.15	270.87
1669	KUB	Kubota Corporation	1913	73.63	108.65
1670	NUVA	NuVasive, Inc.	1913.091	22.52	424.41
1671	WES	Western Gas Partners LP	1913.091	62.78	158.42
1672	PBH	Prestige Brands Holdings, Inc.	1913.364	28.76	228.6
1673	CGR	Claude Resources, Inc.	1913.955	0.28	543.89
1674	ELS	Equity LifeStyle Properties, Inc.	1914.455	83.47	222.4
1675	SLRC	Solar Capital Ltd.	1915.364	24.02	357.78
1676	STS	Supreme Industries Inc.	1915.455	4.59	43.69
1677	KMI	Kinder Morgan, Inc.	1916	39.45	3503.74
1678	POOL	Pool Corp.	1916	51.92	202.43
1679	MJN	Mead Johnson Nutrition Company	1916.409	78.97	1672.28
1680	RRST	RRSat Global Communications Network Ltd.	1916.455	8.36	6.2
1681	EPB	El Paso Pipeline Partners, L.P.	1916.909	43.77	416.28
1682	KEX	Kirby Corporation	1918.773	77.02	361.45
1683	SKBI	Skystar Bio Pharmaceutical Company	1918.773	1.46	5.63
1684	AWI	Armstrong World Industries, Inc.	1918.909	52.16	342.76
1685	CNH	CNH Global NV	1919.364	42.86	505.92
1686	RDY	Dr. Reddy’s Laboratories Ltd.	1919.591	38.51	250.57
1687	SYRG	Synergy Resources Corporation	1919.727	6.43	263.86
1688	MOCO	MOCON Inc.	1919.773	13.75	4.68
1689	FB	Facebook, Inc.	1920	26.68	39766.06
1690	BOBE	Bob Evans Farms Inc.	1920.364	45.37	181.78
1691	PSE	Pioneer Southwest Energy Partners L.P.	1920.818	31.65	29334.68
1692	UNM	Unum Group	1920.909	28.09	2492.67
1693	OGEN	Oragenics Inc.	1921.091	3.27	15.55
1694	KAI	Kadant Inc.	1921.455	28.15	35.16
1695	IMRS	IMRIS, Inc.	1921.591	2.8	91.74
1696	GNBT	Generex Biotechnology Corp.	1921.909	0.03	1812.47
1697	ZTS	Zoetis Inc.	1922.045	33.18	1804.93
1698	STB	Student Transportation, Inc.	1922.091	6.44	86.97
1699	ASCA	Ameristar Casinos Inc.	1922.955	26.4	313.31
1700	EMR	Emerson Electric Co.	1923.364	57.96	3761.47
1701	SUNS	Solar Senior Capital Ltd	1923.364	19.2	51.76
1702	ONVI	Onvia Inc.	1923.682	4.63	21.72
1703	SKX	Skechers USA Inc.	1924	21.93	627.09
1704	BIO	Bio-Rad Laboratories, Inc.	1924.091	117.57	81.25
1705	TACT	TransAct Technologies Incorporated	1924.682	7.85	9.32
1706	VITC	Vitacost.com, Inc.	1924.909	7.88	77.44
1707	SSBI	Summit State Bank	1925.455	9.15	7.89
1708	DO	Diamond Offshore Drilling Inc.	1925.636	70.15	1164.22
1709	PCMI	PCM, Inc.	1925.818	7.92	32.56
1710	FICO	Fair Isaac Corp.	1926	48.75	197
1711	DNB	Dun & Bradstreet Corp.	1926.318	92.46	535.97
1712	PCO	Pendrell Corporation	1926.318	2.15	299.72
1713	TMK	Torchmark Corp.	1926.545	64.2	509.83
1714	NICK	Nicholas Financial Inc.	1927.045	14.19	31.33
1715	AMP	Ameriprise Financial Inc.	1927.091	78.2	1456.27
1716	GENT	Gentium S.p.A	1927.273	8.04	42.14
1717	FCEL	FuelCell Energy Inc.	1927.682	1.07	984.19
1718	SGU	Star Gas Partners, L.P.	1928.318	4.94	73.72
1719	EVC	Entravision Communications Corporation	1928.818	4.53	943.52
1720	RCKB	Rockville Financial Inc.	1928.909	13.06	79.16
1721	SGC	Superior Uniform Group Inc.	1929.045	11.7	2.62
1722	TRS	TriMas Corporation	1929.273	31.55	194.2
1723	MOFG	MidWest One Financial Group, Inc.	1929.455	23.7	8.82
1724	TCO	Taubman Centers Inc.	1929.682	86.85	609.04
1725	RLGT	Radiant Logistics, Inc.	1930	1.95	38.84
1726	VIFL	Food Technology Service Inc.	1930.409	5.11	3.07
1727	BNS	The Bank Of Nova Scotia	1930.545	58.41	453.46
1728	SCOR	comScore, Inc.	1930.545	18.97	148.31
1729	ESSA	Essa Bancorp, Inc.	1930.591	10.74	22.79
1730	WMC	Western Asset Mortgage Capital Corporation	1931.136	21.47	773.33
1731	VSEC	VSE Corp.	1931.273	31.14	15.7
1732	TTEC	TeleTech Holdings Inc.	1931.909	22.2	131.08
1733	RTIX	RTI Biologics, Inc.	1932.091	4.18	275.32
1734	FFIN	First Financial Bankshares Inc.	1932.909	51.5	78.1
1735	NSANY	Nissan Motor Co., Ltd.	1933.227	20.9	92.69
1736	MHK	Mohawk Industries Inc.	1933.545	118.04	803.69
1737	CFX	Colfax Corporation	1933.636	46.45	732.28
1738	IRS	IRSA Investments and Representations Inc.	1933.636	9.03	52.23
1739	DWRE	Demandware, Inc.	1933.727	30.49	249.19
1740	AFAM	Almost Family Inc.	1934.091	19.81	42.59
1741	JBT	John Bean Technologies Corporation	1934.818	20.85	124.22
1742	HNRG	Hallador Energy Company	1934.909	6.96	34.11
1743	HALL	Hallmark Financial Services Inc.	1935.364	9.19	23.46
1744	SWM	Schweitzer-Mauduit International Inc.	1935.636	43.55	204.79
1745	TIBX	TIBCO Software Inc.	1935.682	20.89	3432.14
1746	SPG	Simon Property Group Inc.	1936.227	179.37	1235.64
1747	SYKE	Sykes Enterprises, Incorporated	1936.364	15.89	145.04
1748	FIX	Comfort Systems USA Inc.	1936.909	13.35	92.16
1749	SAND	Sandstorm Gold Ltd.	1936.955	7.71	675.58
1750	K	Kellogg Company	1937.091	64.29	1665.13
1751	HA	Hawaiian Holdings Inc.	1937.182	5.49	1041.74
1752	NPO	EnPro Industries, Inc.	1938.091	49.48	177.51
1753	WHX	Whiting USA Trust I	1938.182	7.14	526.8
1754	TECUA	Tecumseh Products Company	1938.227	8.6	78.27
1755	SURG	Synergetics USA, Inc.	1938.545	3	129.86
1756	SGI	Silicon Graphics International Corp.	1938.727	14.34	386.57
1757	WTR	Aqua America Inc.	1938.818	31.85	705.25
1758	BRO	Brown & Brown Inc.	1939.818	31.86	844.2
1759	LMNX	Luminex Corporation	1940.091	18.38	173.53
1760	LVB	Steinway Musical Instruments Inc.	1941.318	25.1	18.99
1761	SCL	Stepan Company	1941.5	54.29	96.31
1762	DX	Dynex Capital Inc.	1941.909	10.85	444.39
1763	ADUS	Addus HomeCare Corp.	1942	13.89	125.66
1764	BBEP	Breitburn Energy Partners L.P.	1942.545	19.19	684.23
1765	GRC	Gorman-Rupp Co.	1942.545	29.49	28.38
1766	RVBD	Riverbed Technology, Inc.	1942.636	15.78	3853.84
1767	GSL	Global Ship Lease, Inc.	1942.727	4.62	72.94
1768	PRXI	Premier Exhibitions Inc.	1942.773	2.51	113.18
1769	INTC	Intel Corporation	1943.273	24.5	44130.74
1770	AEM	Agnico-Eagle Mines Ltd.	1943.818	31.11	1770.63
1771	ESIO	Electro Scientific Industries Inc.	1943.909	10.98	86.68
1772	SHEN	Shenandoah Telecommunications Co.	1944.364	17.22	57.2
1773	CAT	Caterpillar Inc.	1944.636	88.62	6924.93
1774	WAGE	WageWorks, Inc.	1944.727	29.99	216.24
1775	BIOL	BIOLASE, Inc.	1944.909	4.95	476.52
1776	TBBK	The Bancorp Inc.	1944.909	12.86	115.12
1777	KS	KapStone Paper and Packaging Corporation	1945.091	28.71	260.46
1778	RECN	Resources Connection Inc.	1945.273	11.29	164.35
1779	IBN	ICICI Bank Ltd.	1945.455	47	1265.82
1780	MFI	MicroFinancial Inc.	1946.182	8	17.3
1781	OUTD	Outdoor Channel Holdings, Inc.	1946.318	10.3	135.68
1782	BRKL	Brookline Bancorp, Inc.	1946.545	8.57	289.01
1783	GNE	Genie Energy Ltd.	1946.545	8.9	122.21
1784	TU	TELUS Corporation	1946.909	37.12	89.58
1785	WLP	WellPoint Inc.	1947	75.89	2059.4
1786	TSS	Total System Services, Inc.	1947.182	24.24	1602.82
1787	CRWN	Crown Media Holdings Inc.	1947.227	2.07	164.48
1788	CCUR	Concurrent Computer Corporation	1947.909	7.51	130.01
1789	CVM	CEL-SCI Corp.	1948	0.27	1090.35
1790	HLSS	Home Loan Servicing Solutions, Ltd.	1948	23.87	638.22
1791	GWR	Genesee & Wyoming Inc.	1948.364	89.58	455.42
1792	CGI	Celadon Group Inc.	1948.545	18.16	219.84
1793	WCN	Waste Connections Inc.	1948.818	38.44	554.25
1794	DF	Dean Foods Company	1949.727	18.98	3488.13
1795	CPT	Camden Property Trust	1949.909	73.52	538.53
1796	CRWS	Crown Crafts Inc.	1949.909	5.98	38.57
1797	IM	Ingram Micro Inc.	1950.636	18.05	973.63
1798	KAR	KAR Auction Services, Inc.	1950.818	23.84	720.26
1799	OMC	Omnicom Group Inc.	1950.818	63.32	1707.18
1800	AMSF	Amerisafe, Inc.	1950.909	33.23	69.7
1801	BAA	Banro Corporation	1951.091	1.19	645.81
1802	TKR	Timken Co.	1951.091	57.02	725.91
1803	SIM	Grupo Simec S.A.B. de C.V.	1952.091	14.03	35.85
1804	WYN	Wyndham Worldwide Corporation	1952.545	64.68	1352
1805	CNCO	Cencosud S.A.	1952.909	16.63	179.98
1806	WYY	WidePoint Corp.	1952.909	0.62	128.14
1807	GSE	GSE Holdings Inc.	1953.091	7.46	47.43
1808	ESTE	Earthstone Energy, Inc.	1953.318	13.63	1.62
1809	SIF	SIFCO Industries Inc.	1953.409	16.86	4.94
1810	WPPGY	WPP plc	1953.636	86.65	48.79
1811	COL	Rockwell Collins Inc.	1954	65.38	844.17
1812	MO	Altria Group Inc.	1954	36.68	10438.76
1813	NWFL	Norwood Financial Corp.	1954.409	31.25	1.47
1814	CTAS	Cintas Corporation	1954.909	45.11	553.45
1815	MTX	Minerals Technologies Inc.	1955	41.97	176.18
1816	FFG	FBL Financial Group Inc.	1955.091	39.86	44.6
1817	INBP	Integrated Biopharma Inc.	1955.136	0.16	5.42
1818	GBL	GAMCO Investors, Inc.	1955.182	48.05	9.1
1819	SKT	Tanger Factory Outlet Centers Inc.	1956.273	37.29	636
1820	ACE	ACE Limited	1957	91.6	1323.17
1821	KMT	Kennametal Inc.	1957.545	41.33	805.53
1822	APC	Anadarko Petroleum Corporation	1958	86.45	3376.05
1823	CCMP	Cabot Microelectronics Corp.	1958.273	35.08	103.9
1824	ATLO	Ames National Corporation	1958.5	20.42	8
1825	BIOD	Biodel Inc.	1958.818	3.13	46.69
1826	CRT	Cross Timbers Royalty Trust	1958.955	28.79	18.81
1827	RATE	Bankrate, Inc.	1959.818	15.83	607.98
1828	NCI	Navigant Consulting Inc.	1960.273	12.54	153.21
1829	PKOH	Park-Ohio Holdings Corp.	1960.636	36.99	47.74
1830	SCHL	Scholastic Corporation	1960.727	29.64	212.43
1831	AMX	America Movil S.A.B. de C.V.	1960.818	21.11	11429.73
1832	NAUH	National American University Holdings, Inc.	1961.182	3.25	35.06
1833	CRRC	Courier Corporation	1961.227	14.36	30.7
1834	AMBO	Ambow Education Holding Ltd.	1961.5
1835	VII	Vicon Industries Inc.	1961.682	2.99	5.95
1836	AEL	American Equity Investment Life Holding Co.	1961.773	15.86	634.51
1837	FNHC	Federated National Holding Company	1962.318	8.88	18.15
1838	CALX	Calix Inc.	1962.364	9.33	355.53
1839	LPSN	LivePerson Inc.	1962.545	8.39	557.37
1840	CLRO	ClearOne Communications Inc.	1962.727	9	34.9
1841	NSC	Norfolk Southern Corp.	1962.909	79.01	2110.95
1842	NTIC	Northern Technologies International Corp.	1963	11.1	4.33
1843	OFS	Orchard First Source Capital, Inc.	1963.455	12.71	46.1
1844	YZC	Yanzhou Coal Mining Co. Ltd.	1963.5	10.57	243.25
1845	KALU	Kaiser Aluminum Corporation	1963.909	64.43	165.48
1846	MSN	Emerson Radio Corp.	1963.955	1.6	41.46
1847	INOD	Innodata Isogen Inc.	1964.273	3.37	43.42
1848	EA	Electronic Arts Inc.	1964.636	22.48	5042.7
1849	UTMD	Utah Medical Products Inc.	1964.773	48.5	5.28
1850	SYK	Stryker Corp.	1964.818	68.21	1562.42
1851	TKC	Turkcell Iletisim Hizmetleri AS	1964.818	15.35	481.05
1852	FMS	Fresenius Medical Care AG & Co. KGAA	1965.182	35.63	155.77
1853	RGC	REGAL ENTERTAINMENT GROUP	1965.227	18.64	1190.72
1854	SIVB	SVB Financial Group	1965.364	72.42	238.99
1855	CEDU	ChinaEdu Corporation	1965.545	6	8.6
1856	IDI	SearchMedia Holdings Ltd.	1966.182	1.11	7.27
1857	KMB	Kimberly-Clark Corporation	1966.727	103.43	2361.88
1858	HWCC	Houston Wire & Cable Company	1967.636	14.51	57.37
1859	FFCO	FedFirst Financial Corp.	1967.909	19	2.25
1860	PAY	VeriFone Systems, Inc	1967.909	23.06	4237.72
1861	WAG	Walgreen Co.	1967.909	48.72	6295.05
1862	ORB	Orbital Sciences Corp.	1968.091	18.35	259.85
1863	JFBC	Jeffersonville Bancorp	1968.227	11	1.61
1864	ACO	Amcol International Corp.	1968.364	31.52	92.93
1865	CRR	CARBO Ceramics Inc.	1968.864	70.21	423.86
1866	IKNX	Ikonics Corp.	1969.045	15.8	7.16
1867	COBR	Cobra Electronics Corp.	1969.136	3.06	10.97
1868	PDCO	Patterson Companies Inc.	1969.818	38.79	634.2
1869	ALLT	Allot Communications Ltd.	1970	12.34	575.79
1870	CMCO	Columbus McKinnon Corporation	1970.091	18.7	75.21
1871	ZMH	Zimmer Holdings, Inc.	1970.364	79.39	1020.74
1872	GIS	General Mills, Inc.	1970.455	49.91	4098.72
1873	THRD	TF Financial Corporation	1971.318	24.78	1.1
1874	CTB	Cooper Tire & Rubber Co.	1972.182	23.99	795.1
1875	CYS	CYS Investments Inc	1972.545	11.93	2617.05
1876	PPC	Pilgrim’s Corp.	1972.727	11.21	929.72
1877	WD	Walker & Dunlop, Inc.	1972.818	18.35	134.73
1878	FDUS	Fidus Investment Corporation	1972.955	18.14	96.68
1879	NMR	Nomura Holdings, Inc.	1973.364	8.53	1147.16
1880	DNBF	DNB Financial Corp.	1973.591	17	1.16
1881	BCOR	Blucora, Inc.	1973.636	18.81	610.79
1882	GUID	Guidance Software, Inc.	1973.909	8.64	96.8
1883	RMCF	Rocky Mountain Chocolate Factory Inc.	1974.091	12.61	9.03
1884	CHEV	Cheviot Financial Corp.	1974.227	11.29	17.15
1885	PEP	Pepsico, Inc.	1974.273	83	5672.07
1886	FLR	Fluor Corporation	1974.455	61.91	2015.4
1887	KAMN	Kaman Corporation	1974.455	33.7	107.74
1888	EDS	Exceed Company Ltd.	1974.773	1.37	12.07
1889	XLNX	Xilinx Inc.	1974.818	38.56	3075.21
1890	JBSS	John B Sanfilippo & Son Inc.	1975.591	19.53	29.21
1891	HEP	Holly Energy Partners L.P	1976.909	37.4	188.98
1892	CHT	Chunghwa Telecom Co. Ltd.	1977.727	32.59	229.84
1893	SOMH	Somerset Hills Bancorp	1977.773	11.68	15.84
1894	USMD	USMD Holdings, Inc.	1978.227	13.77	1.93
1895	DXCM	DexCom, Inc.	1978.636	19.8	454.38
1896	KBALB	Kimball International, Inc.	1978.909	9.51	108.88
1897	REXI	Resource America, Inc.	1978.955	9.67	37.47
1898	DV	DeVry, Inc.	1979.182	28.7	781.92
1899	ELLO	Ellomay Capital Ltd.	1979.182	7.6	2.3
1900	CVV	CVD Equipment Corporation	1979.682	10.12	26.78
1901	ATNI	Atlantic Tele-Network, Inc.	1979.818	49.18	47.78
1902	LNCE	Snyder’s-Lance, Inc.	1979.818	26.68	139.59
1903	BDGE	Bridge Bancorp, Inc.	1980.818	20.97	14.64
1904	MDM	Mountain Province Diamonds Inc.	1981.227	4.85	9.17
1905	SEAS	SeaWorld Entertainment, Inc.	1982.227	35.16	1994.36
1906	HRC	Hill-Rom Holdings, Inc.	1982.909	36.46	382.1
1907	NVMI	Nova Measuring Instruments Ltd.	1983.273	9.35	70.93
1908	DTG	Dollar Thrifty Automotive Group Inc.	1983.727	87.49	0
1909	SSI	Stage Stores Inc.	1983.909	28.04	463.53
1910	TAHO	Tahoe Resources Inc.	1984.318	16.62	130.75
1911	TRX	Tanzanian Royalty Exploration Corp.	1985.227	2.81	474.6
1912	CSFS	The Cash Store Financial Services, Inc.	1985.318	3.28	29.26
1913	CSX	CSX Corp.	1985.455	25.43	7541.48
1914	BGS	B&G Foods Inc.	1986.273	30.53	376.26
1915	ACC	American Campus Communities Inc.	1986.636	45	822.72
1916	ISBC	Investors Bancorp Inc.	1986.727	19.62	146.8
1917	EC	Ecopetrol SA	1986.864	45.01	621
1918	CADX	Cadence Pharmaceuticals Inc.	1987.091	6.62	293.8
1919	HI	Hillenbrand, Inc.	1987.091	24.92	208.75
1920	BXG	Bluegreen Corp.	1987.227	10	41.28
1921	AB	AllianceBernstein Holding L.P.	1987.545	25.29	359.31
1922	IIT	Indosat tbk PT	1987.682	29.42	2.64
1923	BCH	Banco de Chile	1987.909	92.1	10.14
1924	VHC	VirnetX Holding Corp	1988.091	21.16	1299.64
1925	RBA	Ritchie Bros. Auctioneers Incorporated	1989.727	20.45	534.98
1926	ATOS	Atossa Genetics, Inc.	1990.955	5.08	120.95
1927	IHG	Intercontinental Hotels Group plc	1991.545	29.91	149.44
1928	POWR	PowerSecure International, Inc.	1991.636	14.11	186.9
1929	WILC	G. Willi Food-International Ltd.	1991.773	6.85	18.33
1930	MDXG	MiMedx Group, Inc.	1991.909	6.5	283.75
1931	CBZ	CBIZ, Inc.	1992.182	6.53	152.37
1932	STJ	St. Jude Medical Inc.	1992.273	44.18	2491.38
1933	LMIA	LMI Aerospace Inc.	1992.455	20.03	44.09
1934	MCZ	Mad Catz Interactive Inc.	1992.545	0.43	217.76
1935	HPJ	Highpower International, Inc.	1992.773	1	11.75
1936	GFA	Gafisa S.A.	1992.818	4.13	1844.78
1937	KFN	KKR Financial Holdings LLC	1992.909	10.99	936.74
1938	MCBC	Macatawa Bank Corp.	1993.273	5.06	140.6
1939	ANCX	Access National Corp.	1994	12.49	42.56
1940	SJR	Shaw Communications, Inc.	1994.455	22.87	293.92
1941	PCH	Potlatch Corporation	1995	49.34	204.02
1942	DXLG	Destination XL Group, Inc.	1995.091	5.11	226.03
1943	SNPS	Synopsys Inc.	1995.364	35.7	761.82
1944	CAE	CAE Inc.	1995.545	10.93	23.07
1945	EXLP	Exterran Partners, L.P.	1995.545	29.49	231.95
1946	RCII	Rent-A-Center Inc.	1995.909	35.11	667.4
1947	PMTC	Parametric Technology Corporation	1996.727	24.24	788.6
1948	CLDT	Chatham Lodging Trust	1997.182	18.75	100.67
1949	DY	Dycom Industries Inc.	1997.273	19.34	196.1
1950	DLX	Deluxe Corp.	1997.455	39.01	423.02
1951	PBA	Pembina Pipeline Corporation	1997.682	33.97	187.54
1952	PMD	Psychemedics Corp.	1998.045	11.08	10.35
1953	ARKR	Ark Restaurants Corp.	1998.136	21.47	11.33
1954	EXP	Eagle Materials Inc.	1998.182	71.96	1097.9
1955	KEYW	The KEYW Holding Corporation	1998.182	13.77	345.12
1956	BA	Boeing Co.	1998.455	94.24	4939.64
1957	PCAR	PACCAR Inc.	1998.727	52.61	1980.16
1958	ANW	Aegean Marine Petroleum Network Inc.	1998.818	6.17	222.69
1959	BLC	Belo Corp.	1999.091	11.33	722.76
1960	ENOC	EnerNOC, Inc.	1999.182	16.38	314.85
1961	GTS	Triple-S Management Corporation	1999.273	19.53	57.3
1962	JOUT	Johnson Outdoors Inc.	1999.273	24.1	16.3
1963	TWMC	Trans World Entertainment Corporation	1999.409	4.39	23.25
1964	ENI	Enersis S.A.	1999.545	18.58	952.92
1965	DFZ	R.G. Barry Corporation	1999.636	14.6	29.68
1966	JAH	Jarden Corp.	2000	47.6	983.23
1967	ARW	Arrow Electronics, Inc.	2000.364	38.31	654.72
1968	HMA	Health Management Associates Inc.	2000.727	11.24	4401.13
1969	FORR	Forrester Research Inc.	2000.955	36.14	128
1970	CTCH	Commtouch Software Ltd.	2001	2.93	45.6
1971	EIX	Edison International	2001.091	50.01	2530.75
1972	GPL	Great Panther Silver Ltd	2002.455	0.93	602.1
1973	ESYS	Elecsys Corporation	2002.5	5.69	14.01
1974	PAA	Plains All American Pipeline, L.P.	2002.636	59.34	911.99
1975	CAFI	Camco Financial Corp.	2002.682	3.6	36.26
1976	AVY	Avery Dennison Corporation	2002.727	43.44	888.43
1977	EJ	E-House (China) Holdings Limited	2003.455	4.65	231.19
1978	PZZI	Pizza Inn Holdings, Inc.	2003.545	6.23	130.35
1979	FABK	First Advantage Bancorp.	2003.773	11.41	12.09
1980	PRO	PROS Holdings, Inc.	2003.909	27.6	132.33
1981	NTI	Northern Tier Energy LP	2003.955	26.07	1461.59
1982	WWW	Wolverine World Wide Inc.	2004.091	50.64	490.32
1983	BDE	Black Diamond, Inc.	2004.364	8.9	127.92
1984	AMOT	Allied Motion Technologies Inc.	2004.682	6.93	9.15
1985	ADI	Analog Devices Inc.	2004.818	46.79	2462.45
1986	PFBX	Peoples Financial Corp.	2004.909	12.99	1.55
1987	BWINB	Baldwin & Lyons Inc.	2005.273	24.03	15.99
1988	IEP	Icahn Enterprises, L.P.	2005.273	83.79	232.35
1989	CP	Canadian Pacific Railway Limited	2005.364	128.6	842.05
1990	MSTR	MicroStrategy Inc.	2005.364	94.7	110.1
1991	DLIA	dELiA*s, Inc.	2005.5	0.84	93.9
1992	EGN	Energen Corp.	2005.818	50.33	561.08
1993	ARRS	Arris Group Inc.	2006	16.34	1060.35
1994	BMRC	Bank of Marin Bancorp	2006.273	39.3	9.39
1995	FFI	Fortune Industries, Inc.	2006.364	0.22	108.88
1996	FCFC	FirstCity Financial Corp.	2006.682	9.93	25.58
1997	CNS	Cohen & Steers Inc.	2007.591	40.38	154.39
1998	MAC	Macerich Co.	2008.182	70.24	1313.15
1999	CNMD	CONMED Corporation	2008.273	32.37	133.61
2000	NNBR	NN Inc.	2009.636	9.34	54.34
2001	MUR	Murphy Oil Corporation	2009.682	62.75	1494.55
2002	RTN	Raytheon Co.	2009.727	64.27	1974.27
2003	TMS	TMS International Corp.	2010.091	15.69	59.71
2004	OSK	Oshkosh Corporation	2010.545	38.42	885.83
2005	NSIT	Insight Enterprises Inc.	2010.727	18.14	243.73
2006	NWSA	News Corp.	2011.273	33.27	14466.8
2007	DAR	Darling International Inc.	2012.636	19.44	679.43
2008	AET	Aetna Inc.	2013	59.1	3360.58
2009	MFA	MFA Financial, Inc.	2013.182	9.18	3443.44
2010	TV	Grupo Televisa, S.A.B.	2013.636	26.6	1673.4
2011	BVA	Cordia Bancorp Inc.	2014.455	5.72	1.03
2012	LOGM	LogMeIn, Inc.	2014.455	23.54	633.08
2013	PLXT	PLX Technology Inc.	2015	4.48	346.86
2014	ALJ	Alon USA Energy, Inc.	2015.364	17.7	555.79
2015	TRGP	Targa Resources Corp.	2015.455	69.19	284.29
2016	ENZN	Enzon Pharmaceuticals Inc.	2015.955	3.1	314.25
2017	APOG	Apogee Enterprises, Inc.	2016.091	26.91	309.51
2018	WTT	Wireless Telecom Group Inc.	2016.5	1.8	53.25
2019	SCEI	Sino Clean Energy Inc	2016.591	0.25	19.54
2020	URG	UR-Energy Inc.	2016.818	0.93	219.36
2021	MTB	M&T Bank Corporation	2017	103.52	746
2022	AHC	A. H. Belo Corporation	2017.318	5.95	47.23
2023	OLN	Olin Corp.	2017.364	24.16	742
2024	LARK	Landmark Bancorp Inc.	2018.773	20.75	1.18
2025	LLTC	Linear Technology Corp.	2018.818	38.38	2678.13
2026	SPNC	The Spectranetics Corporation	2019	20.06	250.52
2027	LXU	LSB Industries Inc.	2019.182	33.49	168.61
2028	VELT	Velti Plc	2019.273	2.02	2226.57
2029	VOCS	Vocus Inc.	2019.364	8.52	522.44
2030	KFFB	Kentucky First Federal Bancorp, Inc.	2019.409	8	1.64
2031	PHII	PHI Inc.	2020.136	33	1.61
2032	GNCMA	General Communication Inc.	2020.636	9.48	115.75
2033	ACAS	American Capital, Ltd.	2020.727	14.1	3308.92
2034	TXT	Textron Inc.	2020.727	27.13	3012.99
2035	BCSB	BCSB Bankcorp Inc.	2020.773	16.62	0.74
2036	AEHR	Aehr Test Systems	2020.864	1.16	10.5
2037	NYT	The New York Times Company	2020.909	9.85	1301.67
2038	KEYN	Keynote Systems Inc.	2021.636	12.13	81.84
2039	GABC	German American Bancorp Inc.	2022.455	21.46	15.14
2040	PFBI	Premier Financial Bancorp Inc.	2022.864	12.45	9.05
2041	NPSP	NPS Pharmaceuticals, Inc.	2023.136	14.37	1977.49
2042	RTI	RTI International Metals, Inc.	2023.182	29.01	387.34
2043	BWS	Brown Shoe Co. Inc.	2023.727	17.45	350.78
2044	SMSI	Smith Micro Software Inc.	2023.727	1.29	61.52
2045	FRED	Fred’s, Inc.	2024.636	15.21	164.78
2046	HZNP	Horizon Pharma, Inc.	2024.727	2.38	525.2
2047	TSN	Tyson Foods Inc.	2025.636	24.75	4341.38
2048	ATR	AptarGroup, Inc.	2026.182	56.49	205.37
2049	THS	Treehouse Foods, Inc.	2026.455	63.92	190.47
2050	PPO	Polypore International Inc.	2026.909	39.73	498.49
2051	TATT	TAT Technologies, Ltd.	2027	6.45	2.25
2052	NFLX	Netflix, Inc.	2027.182	217.69	4562.42
2053	LTXC	LTX-Credence Corporation	2027.273	5.86	223.17
2054	SFST	Southern First Bancshares, Inc.	2027.318	11.18	4.51
2055	CLD	Cloud Peak Energy Inc.	2027.455	18.54	1002.03
2056	LAND	Gladstone Land Corporation	2027.455	16.25	30.79
2057	KKD	Krispy Kreme Doughnuts, Inc.	2027.727	13.15	1292.4
2058	NCBC	New Century Bancorp Inc.	2027.773	6.4	3.04
2059	BNCN	BNC Bancorp	2028.182	10.37	23.16
2060	CAH	Cardinal Health, Inc.	2028.182	46.36	3620.33
2061	FFNM	First Federal of Northern Michigan Bancorp, Inc.	2028.318	4.6	2.22
2062	ALLB	Alliance Bancorp Inc of Pennsylvania	2028.455	13.53	2.69
2063	MCRI	Monarch Casino & Resort Inc.	2028.636	13.95	42.14
2064	MCD	McDonald’s Corp.	2028.773	100.2	4763.86
2065	CSGS	CSG International, Inc.	2029.182	21.71	190.78
2066	EFSC	Enterprise Financial Services Corp.	2029.818	14.93	27.49
2067	VECO	Veeco Instruments Inc.	2029.818	37.29	715.69
2068	GNW	Genworth Financial Inc.	2030.091	10.44	9244.83
2069	SAH	Sonic Automotive Inc.	2030.091	23.19	417.46
2070	DEPO	DepoMed Inc.	2030.182	5.13	491.28
2071	WTM	White Mountains Insurance Group, Ltd.	2030.273	594.48	7.25
2072	BZC	Breeze-Eastern Corporation	2030.364	8.6	3.58
2073	ISRL	Isramco Inc.	2031.5	93.1	0.45
2074	CCC	Calgon Carbon Corporation	2032.273	17.27	330.78
2075	HVT	Haverty Furniture Companies Inc.	2032.364	23.85	128.21
2076	AHL	Aspen Insurance Holdings Ltd.	2032.909	38.6	559.28
2077	RELL	Richardson Electronics Ltd.	2033.227	11.72	20.6
2078	QUAD	Quad/Graphics, Inc.	2033.545	22.66	164.34
2079	DIOD	Diodes Incorporated	2033.636	24.48	246.14
2080	PESI	Perma-Fix Environmental Services Inc.	2033.636	0.7	45.09
2081	HURC	Hurco Companies Inc.	2033.682	28.74	11.97
2082	TA	TravelCenters of America LLC	2033.727	10.57	455.92
2083	APOL	Apollo Group Inc.	2034	18.8	2580.68
2084	WTS	Watts Water Technologies, Inc.	2034	46.52	175.5
2085	PPHM	Peregrine Pharmaceuticals Inc.	2034.273	1.41	2856.31
2086	III	Information Services Group, Inc.	2034.545	1.86	177.52
2087	ONTY	Oncothyreon Inc	2034.636	2.51	638.18
2088	WERN	Werner Enterprises Inc.	2034.636	24.21	565.77
2089	GZT	Gazit-Globe, Ltd.	2035.818	13.65	10.77
2090	MGYR	Magyar Bancorp, Inc.	2035.955	5.14	0.94
2091	HTSI	Harris Teeter Supermarkets, Inc.	2036.364	45.22	351.32
2092	PG	Procter & Gamble Co.	2036.364	78.76	9022.46
2093	EXAR	Exar Corp.	2036.636	10.92	123.04
2094	ORI	Old Republic International Corp.	2036.909	13.98	1913.63
2095	CVTI	Covenant Transportation Group, Inc.	2037.227	4.89	18.51
2096	EDR	Education Realty Trust Inc.	2037.818	11.02	984.45
2097	AFG	American Financial Group Inc.	2037.909	48.78	371.32
2098	STXS	Stereotaxis Inc.	2037.955	1.82	148.6
2099	NCR	NCR Corp.	2038	29.81	1459.64
2100	ST	Sensata Technologies Holding NV	2038.091	35.27	1347.08
2101	FISI	Financial Institutions Inc.	2038.182	19.79	18.24
2102	COT	Cott Corporation	2038.727	8.84	582.34
2103	CHDX	Chindex International Inc.	2039.045	14.41	22.36
2104	RSTI	Rofin-Sinar Technologies Inc.	2039.182	26.17	114.35
2105	COKE	Coca-Cola Bottling Co. Consolidated	2039.364	61.05	17.12
2106	AVT	Avnet Inc.	2039.455	33.58	876.73
2107	GSIG	GSI Group Inc.	2039.818	8.17	159.46
2108	KCLI	Kansas City Life Insurance Company	2039.864	37.78	8.57
2109	FSP	Franklin Street Properties Corp.	2040.182	14.05	267.58
2110	NKSH	National Bankshares Inc.	2040.364	33.73	6.06
2111	SYMM	Symmetricom Inc.	2040.636	5.19	116.14
2112	BBD	Banco Bradesco S.A.	2040.682	16.59	6538.94
2113	DEXO	Dex One Corporation	2040.864	2.38	393.97
2114	LION	Fidelity Southern Corporation	2041	11.91	19.92
2115	BNSO	Bonso Electronics International Inc.	2041.364	1.35	2.8
2116	CSFL	CenterState Banks, Inc.	2041.364	8.54	31.61
2117	ATAX	America First Tax Exempt Investors LP	2042.591	7.09	91.17
2118	BAM	Brookfield Asset Management Inc.	2042.727	38.14	1392.37
2119	RESI	Altisource Residential Corporation	2043.227	18.98	239.62
2120	IAG	IAMGOLD Corp.	2043.273	5.68	6865.21
2121	UFCS	United Fire & Casualty Company	2043.273	28.79	45.23
2122	AAWW	Atlas Air Worldwide Holdings Inc.	2043.909	44.6	380.7
2123	ENTG	Entegris, Inc.	2044.182	9.61	606.66
2124	UEPS	Net 1 Ueps Technologies Inc.	2044.182	7.8	165.61
2125	BAX	Baxter International Inc.	2046.409	70.76	3345.83
2126	BDX	Becton, Dickinson and Company	2046.5	99.61	1136.56
2127	GM	General Motors Company	2046.636	31.42	11216.38
2128	CINF	Cincinnati Financial Corp.	2046.909	49.31	635.2
2129	HNZ	H. J. Heinz Company	2047	72.45	5103.93
2130	IRG	Ignite Restaurant Group, Inc.	2047.091	18.41	75.64
2131	TRI	Thomson Reuters Corporation	2047.091	34.4	1170.65
2132	AHS	AMN Healthcare Services Inc.	2047.273	14.05	415.12
2133	B	Barnes Group Inc.	2047.273	29.44	300.47
2134	EBTC	Enterprise Bancorp Inc.	2047.318	16.39	6.24
2135	LHO	LaSalle Hotel Properties	2048	26.57	917.64
2136	SKH	Skilled Healthcare Group, Inc.	2048	6.83	228.16
2137	SYY	Sysco Corp.	2048	34.2	3681.46
2138	MAKO	MAKO Surgical Corp.	2048.727	12.2	1074.23
2139	RXN	Rexnord Corporation	2049.091	17.45	211.73
2140	ASIA	AsiaInfo-Linkage,Inc.	2049.273	11.68	117.54
2141	OABC	Omniamerican Bancorp, Inc.	2050.455	24.4	28.4
2142	PF	Pinnacle Foods Inc.	2051.364	24.22	1907.66
2143	QCRH	QCR Holdings Inc.	2051.818	15.66	2.93
2144	TROV	TrovaGene, Inc.	2051.818	6.77	65
2145	SSYS	Stratasys Inc.	2052.091	83.39	773.15
2146	EPD	Enterprise Products Partners LP	2052.636	61.65	1173.45
2147	BEAM	Beam, Inc.	2052.727	67.51	765.68
2148	ABB	ABB Ltd.	2053	22.62	1695.65
2149	EQT	EQT Corporation	2053.909	75.81	1539.98
2150	GT	Goodyear Tire & Rubber Co.	2054.182	12.85	4356.96
2151	ALGN	Align Technology Inc.	2054.455	36.87	887.57
2152	BLT	Blount International Inc.	2054.636	14.17	400.41
2153	ACXM	Acxiom Corporation	2054.909	20.3	336.67
2154	TR	Tootsie Roll Industries Inc.	2054.955	30.79	95.02
2155	USMO	USA Mobility, Inc.	2055.227	13.79	109.72
2156	KKR	Kohlberg Kravis Roberts & Co.	2055.273	20.7	2412.77
2157	OSN	Ossen Innovation Co., Ltd.	2055.5	0.83	5.18
2158	WBSN	Websense, Inc.	2055.727	18.6	258.11
2159	PPP	Primero Mining Corp.	2056	5.75	226.8
2160	CEVA	CEVA Inc.	2056.091	15.77	107.24
2161	TRN	Trinity Industries Inc.	2056.091	41.99	805.61
2162	FSTR	LB Foster Co.	2056.455	43.94	34.76
2163	AZK	Aurizon Mines Ltd.	2056.727	3.78	939.1
2164	JOB	General Employment Enterprises Inc.	2056.727	0.33	3.48
2165	KSS	Kohl’s Corp.	2056.818	48.9	2505.7
2166	APD	Air Products & Chemicals Inc.	2057	91.21	1103.4
2167	FCAP	First Capital Inc.	2057.045	19.52	0.38
2168	KERX	Keryx Biopharmaceuticals Inc.	2057.091	8.22	3281.95
2169	HCA	HCA Holdings, Inc.	2057.773	40.73	4698.78
2170	LSCC	Lattice Semiconductor Corporation	2057.818	4.99	1232.03
2171	PWER	Power-One Inc.	2057.909	6.35	3473.62
2172	DLA	Delta Apparel Inc.	2058	13.52	13.72
2173	ROIC	Retail Opportunity Investments Corp.	2058.091	15.28	631.05
2174	SLT	Sterlite Industries (India) Ltd.	2059.045	7.18	619.69
2175	RJET	Republic Airways Holdings Inc.	2059.727	11	750.57
2176	BBNK	Bridge Capital Holdings	2060.364	15.17	11.11
2177	CODE	Spansion Inc.	2060.545	13.26	359.94
2178	XUE	Xueda Education Group	2060.727	3.02	37.97
2179	BKSC	The Bank of South Carolina Corporation	2061.045	12.9	2.48
2180	FSCI	Fisher Communications, Inc.	2061.091	41.38	67.27
2181	WCG	WellCare Health Plans, Inc.	2061.091	57.6	551.19
2182	BBDO	Banco Bradesco S.A.	2061.227	16.87	1.52
2183	PRI	Primerica, Inc.	2061.364	34.58	499.37
2184	SWY	Safeway Inc.	2061.455	24.46	6530.13
2185	AUY	Yamana Gold, Inc.	2061.545	12.02	7777.82
2186	MGN	Mines Management, Inc.	2061.682	0.78	41.65
2187	ADBE	Adobe Systems Inc.	2062.091	44.02	3698.04
2188	VDSI	VASCO Data Security International Inc.	2062.909	8.44	108.02
2189	XYL	Xylem Inc.	2063.091	27.8	1027.88
2190	OMX	OfficeMax Incorporated	2063.727	11.62	2792.63
2191	ZOLT	Zoltek Companies Inc.	2064.364	13.13	445.12
2192	TCAP	Triangle Capital Corporation	2064.455	28.48	264.82
2193	USTR	United Stationers Inc.	2064.636	33.69	242.42
2194	ALAN	Alanco Technologies Inc.	2064.682	0.63	2
2195	LMOS	Lumos Networks Corp.	2064.727	15.13	115.99
2196	STRS	Stratus Properties Inc.	2065.318	15.5	4.02
2197	ZNGA	Zynga, Inc.	2065.727	3.23	33176.5
2198	RDS-B	Royal Dutch Shell plc	2065.955	71.43	1179.79
2199	DCO	Ducommun Inc.	2067	19	101.27
2200	ALDW	Alon USA Partners, LP	2067.273	23.78	335.37
2201	PCS	MetroPCS Communications, Inc.	2067.591	11.84	10419.97
2202	MHLD	Maiden Holdings, Ltd.	2067.818	10.78	201.76
2203	STND	Standard Financial Corp.	2067.818	18.98	4.45
2204	HEOP	Heritage Oaks Bancorp	2067.909	5.66	20.57
2205	MMYT	MakeMyTrip Limited	2068.182	13.07	28.16
2206	MNKD	MannKind Corp.	2068.318	4.43	4798.26
2207	ALV	Autoliv, Inc.	2068.545	78.9	576.78
2208	GLT	PH Glatfelter Co.	2068.591	24.75	287.68
2209	SA	Seabridge Gold, Inc.	2068.591	11.42	375.08
2210	MRVL	Marvell Technology Group Ltd.	2069.182	10.93	7864.74
2211	NATL	National Interstate Corporation	2069.227	29.26	19.83
2212	VIVO	Meridian Bioscience Inc.	2069.227	21.6	175.17
2213	NGPC	NGP Capital Resources Company	2069.364	6.11	132.56
2214	DPS	Dr Pepper Snapple Group, Inc.	2069.727	49	1896.66
2215	RTK	Rentech, Inc.	2069.909	2.27	3681.67
2216	FRGI	Fiesta Restaurant Group, Inc.	2069.955	29.36	224.3
2217	XONE	The ExOne Company	2070.227	42.06	528.73
2218	PKI	PerkinElmer Inc.	2070.273	32.69	1224.63
2219	PCRX	Pacira Pharmaceuticals Inc.	2070.545	28.31	480.31
2220	SPMD	SuperMedia LLC	2071.273	5.25	94.36
2221	ABBV	AbbVie Inc.	2071.409	45.01	7063.22
2222	DGX	Quest Diagnostics Inc.	2071.909	59.77	1369.23
2223	EMKR	EMCORE Corporation	2072.091	3.63	208.98
2224	ARSD	Arabian American Development Company	2072.273	8.24	62.06
2225	HMN	Horace Mann Educators Corp.	2072.682	22.27	139.5
2226	UAN	CVR Partners, LP	2072.909	26.13	175.89
2227	CPHI	China Pharma Holdings, Inc.	2073.5	0.23	57.34
2228	FMD	First Marblehead Corp.	2073.636	1.25	340.09
2229	FRNK	Franklin Financial Corporation	2074.818	17.74	15.36
2230	OBAF	OBA Financial Services, Inc.	2076	18.74	5.39
2231	NWL	Newell Rubbermaid Inc.	2076.091	27.58	2926.77
2232	CLC	CLARCOR Inc.	2076.364	53.6	182.42
2233	ACFN	Acorn Energy, Inc.	2076.909	7.77	76.05
2234	HARL	Harleysville Savings Financial Corporation	2076.955	19.25	1.49
2235	DHRM	Dehaier Medical Systems Limited	2077.5	1.9	9.94
2236	ICFI	ICF International Inc.	2077.727	27.45	81.03
2237	ESL	Esterline Technologies Corp.	2078.909	78.28	187
2238	PAR	PAR Technology Corp.	2079.273	3.99	17.63
2239	GRVY	Gravity Co., Ltd	2080	1.26	34.29
2240	CITZ	CFS Bancorp Inc.	2080.5	9.22	9.95
2241	CNBKA	Century Bancorp Inc.	2081.5	32.24	5.81
2242	GNRC	Generac Holdings Inc.	2081.636	36.08	917
2243	BPFH	Boston Private Financial Holdings Inc.	2081.727	9.64	364.49
2244	SDLP	Seadrill Partners LLC	2082.182	28.33	56.09
2245	ACTV	The Active Network, Inc.	2082.818	6	709.43
2246	IPG	The Interpublic Group of Companies, Inc.	2083	14.88	5432.97
2247	AGO	Assured Guaranty Ltd.	2083.273	24.08	2084.1
2248	IDA	IdaCorp, Inc.	2083.727	48.01	182.23
2249	IOC	InterOil Corporation	2084.364	76.44	709.45
2250	JE	Just Energy Group Inc.	2084.5	6.5	771.08
2251	AQ	Acquity Group Limited	2084.818	6.13	47.29
2252	GLOG	GasLog Ltd.	2085.227	13.13	161.41
2253	OMI	Owens & Minor Inc.	2085.818	33.68	413.65
2254	CRESY	Cresud Sociedad An	2086	8.61	102.23
2255	BDMS	Birner Dental Management Services Inc.	2086.318	17.25	0.79
2256	CHH	Choice Hotels International Inc.	2086.682	40.17	128.05
2257	FINL	Finish Line Inc.	2087.045	21.49	713.51
2258	PZG	Paramount Gold and Silver Corp.	2087.091	1.45	844.6
2259	SMBC	Southern Missouri Bancorp, Inc.	2087.091	25.82	0.53
2260	CNTY	Century Casinos Inc.	2087.273	2.94	26.31
2261	USLM	United States Lime & Minerals, Inc.	2087.318	49.45	10.61
2262	CPHD	Cepheid	2087.5	39.96	412.44
2263	AIM	Aerosonic Corp.	2087.864	7.74	36.88
2264	LUV	Southwest Airlines Co.	2087.909	14.16	6656.43
2265	FORM	FormFactor Inc.	2088.091	5.12	288.47
2266	GSS	Golden Star Resources, Ltd.	2088.273	0.81	2057.69
2267	MCBK	Madison County Financial, Inc.	2088.545	16.56	1.35
2268	TDW	Tidewater Inc.	2088.818	55.65	616.23
2269	FOR	Forestar Group Inc.	2089.091	24.12	469.45
2270	TUC	Mac-Gray Corp.	2089.909	13.08	19.03
2271	DLHC	DLH Holdings Corp.	2090.045	0.82	5.35
2272	VTUS	Ventrus Biosciences Inc.	2090.636	2.7	142.41
2273	SPIL	Siliconware Precision Industries Co. Ltd.	2090.727	5.78	805.01
2274	IPHS	Innophos Holdings Inc	2091.091	53.08	144.63
2275	CCL	Carnival Corporation	2092.455	35.12	5306.77
2276	GPOR	Gulfport Energy Corp.	2092.545	49.87	1667.86
2277	ACRE	Ares Commercial Real Estate Corporation	2092.591	16.83	39.08
2278	AIRT	Air T Inc.	2092.636	9.95	4.97
2279	WHZ	Whiting USA Trust II	2092.864	14.39	203.57
2280	PNW	Pinnacle West Capital Corporation	2093	59.33	666.51
2281	WR	Westar Energy, Inc.	2093	33.61	715.24
2282	CCE	Coca-Cola Enterprises Inc.	2093.182	37.26	2551.36
2283	DRI	Darden Restaurants, Inc.	2094.182	53.56	1916.09
2284	CDTI	Clean Diesel Technologies Inc.	2094.273	2.07	48.88
2285	EXL	Excel Trust, Inc.	2094.636	15.18	189.05
2286	STRZA	Starz	2094.636	23.19	1714.68
2287	JSDA	Jones Soda Co.	2095.318	0.53	179.69
2288	CPRX	Catalyst Pharmaceutical Partners Inc.	2095.364	0.95	707.75
2289	TM	Toyota Motor Corporation	2095.364	121.28	598.17
2290	PNC	PNC Financial Services Group Inc.	2095.455	68.57	2976.78
2291	TBI	TrueBlue, Inc.	2095.545	21.67	349.55
2292	XPL	Solitario Exploration & Royalty Corp.	2096.409	1.3	25.96
2293	SONC	Sonic Corp.	2096.636	13.17	520.5
2294	FXCM	FXCM Inc.	2096.818	14.5	192.97
2295	PBNY	Provident New York Bancorp	2097	9.34	148.41
2296	LMNR	Limoneira Company	2097.455	19.46	45.08
2297	SSS	Sovran Self Storage Inc.	2097.636	69.41	248.84
2298	JACK	Jack in the Box Inc.	2097.818	37.43	414.84
2299	RY	Royal Bank of Canada	2098.182	60.97	614.54
2300	JMBA	Jamba, Inc.	2098.636	2.81	866.63
2301	FRT	Federal Realty Investment Trust	2099.455	116.41	360.99
2302	MGEE	MGE Energy Inc.	2099.545	55.02	39.76
2303	FBNK	First Connecticut Bancorp, Inc.	2099.636	14.69	54.67
2304	TRV	The Travelers Companies, Inc.	2099.818	86.49	1882.63
2305	SLH	Solera Holdings Inc.	2100.091	57.06	206.81
2306	RHI	Robert Half International Inc.	2100.136	34.3	1318.5
2307	RAI	Reynolds American Inc.	2100.364	47.78	2364.24
2308	CPB	Campbell Soup Co.	2100.545	46.29	2034.52
2309	SVLC	Silvercrest Mines Inc.	2100.591	1.96	209.61
2310	WMS	WMS Industries Inc.	2101	25.32	632.05
2311	PAC	Grupo Aeroportuario del Pacifico S.A.B. de CV	2101.091	56.34	67.89
2312	WGL	WGL Holdings Inc.	2101.364	44.77	208
2313	LEI	Lucas Energy, Inc.	2101.591	1.26	103.49
2314	EMAN	eMagin Corp.	2101.727	3.52	62.23
2315	BCO	Brinks Co.	2102.364	26.7	294.3
2316	NAK	Northern Dynasty Minerals Ltd.	2102.909	2.39	325.97
2317	HXM	Homex Development Corp.	2103.182	5.33	1336.98
2318	MRH	Montpelier Re Holdings Ltd.	2103.364	25.95	308.01
2319	CHMG	Chemung Financial Corp.	2104.545	33.04	2.19
2320	WRES	Warren Resources Inc.	2105	2.75	366.73
2321	OKE	ONEOK Inc.	2105.636	47.92	1416.99
2322	UVV	Universal Corp.	2105.636	59.28	183.42
2323	SN	Sanchez Energy Corporation	2105.727	19.77	401.26
2324	IMMR	Immersion Corporation	2105.818	13.84	364.57
2325	AWK	American Water Works Company, Inc.	2107	42.03	800.45
2326	NDRO	Enduro Royalty Trust	2107.136	16.52	65.22
2327	WFC	Wells Fargo & Company	2107.182	38.03	22142.92
2328	KFY	Korn/Ferry International	2107.273	17.45	271.88
2329	MUX	McEwen Mining Inc.	2107.455	2.23	3375.8
2330	STZ	Constellation Brands Inc.	2107.636	49.35	3746.08
2331	BBGI	Beasley Broadcast Group Inc.	2107.773	6.75	4.49
2332	LOW	Lowe’s Companies Inc.	2108.636	42.07	8725.58
2333	FRD	Friedman Industries Inc.	2108.909	9.73	23.73
2334	LMT	Lockheed Martin Corporation	2109.545	101.94	2288.48
2335	PNFP	Pinnacle Financial Partners Inc.	2109.909	24.93	127.54
2336	WPRT	Westport Innovations Inc.	2110.045	29.54	907.55
2337	GTWN	Georgetown Bancorp Inc.	2110.455	13.8	1.28
2338	INUV	Inuvo, Inc.	2110.591	0.81	32.71
2339	CBIN	Community Bank Shares of Indiana Inc.	2110.773	16.14	1.84
2340	BLIN	Bridgeline Digital, Inc	2111	1.17	21.95
2341	ADY	Feihe International, Inc.	2111.636	7.32	79.82
2342	LTC	LTC Properties Inc.	2112.273	46.69	205.23
2343	CE	Celanese Corporation	2112.364	48.27	1389.15
2344	KEP	Korea Electric Power Corp.	2112.455	13.42	520.79
2345	QLGC	QLogic Corp.	2113.091	9.85	967.37
2346	UIHC	United Insurance Holdings Corp.	2113.182	6.09	78.61
2347	OCLS	Oculus Innovative Sciences, Inc.	2113.273	4.32	131.16
2348	TGD	Timmins Gold Corp.	2114.136	2.32	164.93
2349	CBT	Cabot Corp.	2114.273	38.62	455.4
2350	WY	Weyerhaeuser Co.	2114.727	31.39	4127.71
2351	GAI	Global-Tech Advanced Innovations Inc.	2114.773	7.9	19.68
2352	JIVE	Jive Software, Inc.	2115.545	15.2	712.9
2353	ZAGG	ZAGG Inc.	2115.545	5.24	878.17
2354	UMBF	UMB Financial Corporation	2115.909	50.57	130.88
2355	WIBC	Wilshire Bancorp Inc.	2116	6.54	329.03
2356	MOLX	Molex Inc.	2116.818	29.6	608.45
2357	FCNCA	First Citizens Bancshares Inc.	2116.864	193.95	10.11
2358	FFKT	Farmers Capital Bank Corp.	2116.909	20.33	12.97
2359	BMO	Bank of Montreal	2117.545	61.63	471.33
2360	SWIR	Sierra Wireless Inc.	2117.545	11.46	101.99
2361	TFX	Teleflex Incorporated	2117.545	80.43	346.49
2362	PKX	POSCO	2117.773	72.8	282.19
2363	BZ	Boise Inc.	2118	7.82	749.79
2364	WTSL	Wet Seal Inc.	2118.045	3.78	614.35
2365	ALKS	Alkermes plc	2118.182	31.2	1301.36
2366	CTWS	Connecticut Water Service Inc.	2118.182	28.74	35.51
2367	VTR	Ventas, Inc.	2118.273	79.27	1442.11
2368	HTLD	Heartland Express, Inc.	2119.818	14	435.79
2369	STV	China Digital TV Holding Co., Ltd.	2121.182	1.59	88.06
2370	BPO	Brookfield Properties Corporation	2121.455	18.99	1649.35
2371	PCL	Plum Creek Timber Co. Inc.	2122	52.21	769.19
2372	MGH	Minco Gold Corporation	2122.091	0.26	59.19
2373	ALB	Albemarle Corp.	2122.455	64.15	743.15
2374	CUI	CUI Global, Inc.	2122.636	5.61	78.78
2375	OC	Owens Corning	2122.909	43.62	1972.38
2376	MBLX	Metabolix, Inc.	2123.091	2.09	102.51
2377	RAIL	FreightCar America Inc.	2123.091	18.27	81.95
2378	TRNX	Tornier N.V.	2123.182	16.66	125.78
2379	RCKY	Rocky Brands, Inc.	2123.273	14.84	27.98
2380	IVZ	Invesco Ltd.	2123.545	34.11	3985.04
2381	CUK	Carnival plc	2123.636	36.76	178.32
2382	FUR	Winthrop Realty Trust	2124.182	12.7	122.45
2383	RST	Rosetta Stone, Inc.	2124.364	16.68	129.13
2384	GLUU	Glu Mobile, Inc.	2124.818	2.58	4184
2385	OCLR	Oclaro, Inc.	2124.909	1.05	823.29
2386	CPHC	Canterbury Park Holding Corp.	2125.682	11.32	1.06
2387	PMC	PharMerica Corporation	2125.727	14.35	250.55
2388	CIZN	Citizens Holding Company	2127.136	19.19	0.96
2389	SMTC	Semtech Corp.	2127.273	33.22	473.11
2390	OXGN	OXiGENE, Inc.	2127.318	3.24	42.87
2391	MNOV	MediciNova Inc.	2128.045	3.52	172.18
2392	VOLC	Volcano Corporation	2128.091	17.09	1021.49
2393	EPR	Entertainment Properties Trust	2128.364	57.44	289.49
2394	HTH	Hilltop Holdings Inc.	2128.455	15.28	291.5
2395	FBIZ	First Business Financial Services, Inc.	2128.545	29.45	6.21
2396	CHFC	Chemical Financial Corp.	2129.182	25.48	40.03
2397	VLO	Valero Energy Corporation	2129.409	38.8	11415.18
2398	HRS	Harris Corp.	2129.545	48.79	990.92
2399	SCG	SCANA Corp.	2129.682	52.55	611.68
2400	ENV	Envestnet, Inc.	2129.727	18.58	109.84
2401	MTR	Mesa Royalty Trust	2129.773	25.26	5.26
2402	UEIC	Universal Electronics Inc.	2130.455	25.04	67.95
2403	GBDC	Golub Capital BDC LLC	2130.545	17.59	375.49
2404	UFS	Domtar Corporation	2130.818	72.68	361.46
2405	VSCP	VirtualScopics Inc.	2131.045	0.65	16.95
2406	IMMY	Imprimis Pharmaceuticals, Inc.	2131.455	9.12	31.48
2407	IVR	Invesco Mortgage Capital Inc.	2131.727	20.67	1758.18
2408	FDP	Fresh Del Monte Produce Inc.	2131.818	26.14	203.47
2409	SIR	Select Income REIT	2131.818	28.04	181.13
2410	HPTX	Hyperion Therapeutics, Inc.	2132.318	21.75	111.73
2411	PBT	Permian Basin Royalty Trust	2132.591	12.7	176.71
2412	EDGW	Edgewater Technology Inc.	2132.909	4.11	14.36
2413	WU	Western Union Co.	2133.091	15.99	9249.59
2414	HST	Host Hotels & Resorts Inc.	2134	18.57	7294.42
2415	ITRI	Itron, Inc.	2134.364	40.94	299.64
2416	PLD	Prologis, Inc.	2135.545	43.32	3241.59
2417	CEB	Corporate Executive Board Co.	2136.091	57.96	145.43
2418	BHI	Baker Hughes Incorporated	2136.364	46.84	3685.37
2419	BMRN	BioMarin Pharmaceutical Inc.	2136.636	67.68	1236.23
2420	SEMG	SemGroup Corporation	2136.636	55.61	391.27
2421	COLB	Columbia Banking System Inc.	2136.818	21.48	349.2
2422	WRB	W.R. Berkley Corporation	2137.5	42.57	485.2
2423	BBL	BHP Billiton plc	2137.545	59.33	784.6
2424	HMPR	Hampton Roads Bankshares Inc.	2137.909	1.29	135.67
2425	STO	Statoil ASA	2138.273	23.9	1832.06
2426	HBNK	Hampden Bancorp, Inc.	2138.455	15.14	5.98
2427	WPC	W. P. Carey & Co. LLC	2139.591	74.64	272.15
2428	SDBT	SoundBite Communications, Inc.	2139.818	3.09	7.19
2429	SIHI	SinoHub, Inc.	2139.864	0.01	0
2430	ATK	Alliant Techsystems Inc.	2140.364	73.16	320.47
2431	LSBK	Lake Shore Bancorp Inc.	2140.364	11.27	1.04
2432	TD	The Toronto-Dominion Bank	2140.545	82.37	504.02
2433	WTFC	Wintrust Financial Corporation	2140.727	36.46	270.7
2434	ERA	Era Group Inc.	2141.318	25.02	169.43
2435	TLP	Transmontaigne Partners L.P.	2141.455	48	32.11
2436	NPD	China Nepstar Chain Drugstore Ltd.	2141.545	1.66	43.41
2437	AU	AngloGold Ashanti Ltd.	2142	18.98	2459.21
2438	CHOP	China Gerui Advanced Materials Group Ltd.	2142.364	1.71	75.37
2439	BOKF	BOK Financial Corporation	2142.545	64.87	66.35
2440	SFD	Smithfield Foods Inc.	2142.727	26.01	2290.77
2441	ESE	ESCO Technologies Inc.	2142.909	32.94	92.39
2442	POWI	Power Integrations Inc.	2143	43.52	182.86
2443	BLL	Ball Corporation	2144.455	45.97	958.03
2444	SXC	SunCoke Energy Inc.	2144.455	15.79	683.09
2445	ET	ExactTarget, Inc.	2144.545	20.91	481.1
2446	GAME	Shanda Games Limited	2145.818	2.99	400.43
2447	UIL	UIL Holdings Corporation	2146.818	40.19	232.06
2448	MET	MetLife, Inc.	2147.318	41.16	9141.98
2449	UNS	UniSource Energy Corporation	2147.545	49.07	249.32
2450	MVIS	Microvision Inc.	2147.591	2.09	194.53
2451	PLMT	Palmetto Bancshares Inc.	2147.636	14	1.76
2452	MOBI	Sky-mobi Limited	2147.955	2.17	72.74
2453	GK	G&K Services Inc.	2148	47.52	62.52
2454	AXP	American Express Company	2148.091	70.08	5147.02
2455	HFWA	Heritage Financial Corp.	2148.091	13.51	19.39
2456	PVFC	PVF Capital Corp.	2148.773	3.82	238.42
2457	QGEN	Qiagen NV	2148.909	18.78	855.78
2458	GLOW	Glowpoint, Inc.	2149.136	1.05	17.89
2459	THFF	First Financial Corp.	2149.273	30.32	19.73
2460	MERU	Meru Networks, Inc.	2150	4.18	432.6
2461	MITL	Mitel Networks Corp.	2150.182	3.39	26.21
2462	HNI	HNI Corp.	2150.727	35.41	138.71
2463	PFPT	Proofpoint, Inc.	2150.864	18.11	264.73
2464	NINE	Ninetowns Internet Technology Group Company Limited	2150.955	1.54	7.39
2465	TSBK	Timberland Bancorp Inc.	2151.455	8.16	9.17
2466	SLTM	Solta Medical, Inc.	2151.545	2.03	308.01
2467	BKYF	Bank of Kentucky Financial Corp.	2152	26.11	7.68
2468	MTRX	Matrix Service Co.	2152.273	16.42	154.63
2469	HAE	Haemonetics Corp.	2152.455	39.8	286.63
2470	SRCE	1st Source Corporation	2152.5	23.7	30.11
2471	NOC	Northrop Grumman Corporation	2152.909	77.93	1715.49
2472	UMC	United Microelectronics Corporation	2153.091	2.14	1869.16
2473	MFSF	Mutualfirst Financial Inc.	2153.273	15.7	17.27
2474	BCA	CorpBanca S.A.	2153.318	19.98	35.82
2475	CTBI	Community Trust Bancorp Inc.	2154	35.18	33.12
2476	EQM	EQT Midstream Partners, LP	2154.364	48.06	77.86
2477	HAFC	Hanmi Financial Corporation	2154.364	15.97	244.41
2478	PGI	Premiere Global Services, Inc.	2154.636	11.59	149.38
2479	SAL	Salisbury Bancorp Inc.	2154.682	26.5	2.41
2480	CZNC	Citizens & Northern Corp.	2154.818	19.74	15.35
2481	GLF	Gulfmark Offshore, Inc.	2154.818	44.95	286.56
2482	HME	Home Properties Inc.	2154.818	65.05	386.99
2483	BV	Bazaarvoice, Inc.	2154.909	7.6	547.33
2484	NHTB	New Hampshire Thrift Bancshares Inc.	2154.955	12.83	6.72
2485	LPNT	Lifepoint Hospitals Inc.	2155	47.95	404.03
2486	QADA	QAD Inc.	2155.045	13.03	13.09
2487	LCNB	LCNB Corp.	2155.227	18.4	3.79
2488	DDC	Dominion Diamond Corporation	2155.455	15.99	487.03
2489	MGI	Moneygram International Inc.	2155.864	18.92	76.95
2490	SPB	Spectrum Brands Holdings, Inc.	2156.545	57.9	229.97
2491	WSFS	WSFS Financial Corp.	2156.727	50.16	21.12
2492	SLF	Sun Life Financial Inc.	2157.273	29.21	408.32
2493	SMG	The Scotts Miracle-Gro Company	2157.364	48.13	394.29
2494	ANAT	American National Insurance Co.	2157.409	97.75	16.23
2495	SXT	Sensient Technologies Corporation	2157.636	39.43	166.75
2496	HEES	H&E Equipment Services Inc.	2157.727	21.55	248.92
2497	XEL	Xcel Energy Inc.	2157.864	30.25	2938.09
2498	KITD	KIT digital, Inc.	2158	0.3	241.72
2499	CMSB	Cms Bancorp, Inc.	2158.227	8.5	0.81
2500	LFL	LAN Airlines S.A.	2158.227	20.45	421.3
2501	AT	Atlantic Power Corporation	2158.455	5.31	1751.61
2502	MDP	Meredith Corp.	2158.545	42.7	583.98
2503	VHS	Vanguard Health Systems Inc.	2158.727	12.81	243.56
2504	CBSH	Commerce Bancshares, Inc.	2159.273	40.99	422.58
2505	BAC	Bank of America Corporation	2159.591	13.02	151576.2
2506	SORL	SORL Auto Parts, Inc.	2159.727	2.9	49.06
2507	LDR	Landauer Inc.	2160.455	51.66	23.82
2508	RIOM	Rio Alto Mining Limited	2160.955	3.5	69.65
2509	ASTE	Astec Industries, Inc.	2161	34.92	70.46
2510	TBNK	Territorial Bancorp Inc.	2161	23.84	23.78
2511	BRE	BRE Properties Inc.	2161.455	51.7	713.99
2512	ENH	Endurance Specialty Holdings Ltd.	2161.545	50.03	256.16
2513	VPG	Vishay Precision Group, Inc.	2163.182	13.64	33.36
2514	TREX	Trex Co. Inc.	2163.273	54.24	237.69
2515	NGL	NGL Energy Partners LP	2163.364	29.76	127.38
2516	RS	Reliance Steel & Aluminum Co.	2163.636	68.68	606.25
2517	UACL	Universal Truckload Services Inc.	2163.727	24.88	19.49
2518	POL	PolyOne Corporation	2163.909	24.44	654.26
2519	NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	2164.591	11.41	252.19
2520	TPI	Tianyin Pharmaceutical Co., Inc.	2164.773	0.62	17.05
2521	SIMG	Silicon Image, Inc.	2165.182	5.77	667.04
2522	BKMU	Bank Mutual Corporation	2166.364	5.24	112.36
2523	WAYN	Wayne Savings Bancshares Inc.	2166.591	10	1.95
2524	VVI	Viad Corp	2166.955	26.03	103.3
2525	CZWI	Citizens Community Bancorp, Inc.	2167.409	7.01	9.31
2526	BR	Broadridge Financial Solutions Inc.	2167.545	25.95	712.21
2527	AVNR	Avanir Pharmaceuticals	2167.636	3.2	1241.88
2528	WPZ	Williams Partners L.P.	2167.909	52.51	1201.79
2529	EBR	Centrais Electricas Brasileiras S.A.	2168.364	2.41	1196.13
2530	AIMC	Altra Holdings, Inc.	2168.636	27.66	144.86
2531	ALL	The Allstate Corporation	2168.636	49.39	3302.34
2532	SFL	Ship Finance International Limited	2169.091	17.14	541.64
2533	ITUB	Itau Unibanco Holding S.A.	2169.409	17.12	8928.25
2534	CWBC	Community West Bancshares	2169.591	4.75	5.38
2535	PNX	Phoenix Companies Inc.	2171	33.84	28.74
2536	SCLN	SciClone Pharmaceuticals, Inc.	2171	4.82	260.89
2537	CART	Carolina Trust Bank	2171.182	2.86	1.69
2538	HSII	Heidrick & Struggles International Inc.	2171.545	14.86	93.45
2539	MPO	Midstates Petroleum Company, Inc.	2171.727	5.75	367.21
2540	DSKX	DS Healthcare Group, Inc.	2171.864	1.9	3.42
2541	VET	Vermilion Energy Inc.	2171.955	50.37	9.08
2542	BKW	Burger King Worldwide, Inc.	2173.045	18.65	878.94
2543	OVBC	Ohio Valley Banc Corp.	2173.136	19.67	1.83
2544	AGNC	American Capital Agency Corp.	2173.182	30.04	6651.41
2545	XEC	Cimarex Energy Co.	2173.364	70.53	947.28
2546	CBG	CBRE Group, Inc	2173.818	24.1	2589.97
2547	TFSL	TFS Financial Corp	2173.909	10.94	278.39
2548	SMED	Sharps Compliance Corp.	2174.091	3.03	24.81
2549	FII	Federated Investors, Inc.	2174.182	24.09	1055.69
2550	BDL	Flanigan’s Enterprises Inc.	2175.045	7.9	1.38
2551	WBKC	Wolverine Bancorp, Inc.	2175.227	18.92	0.62
2552	ONSM	Onstream Media Corp.	2175.955	0.49	14.39
2553	CMS	CMS Energy Corp.	2176.182	28.42	2355.97
2554	MFLX	Multi-Fineline Electronix Inc.	2176.364	15.72	75
2555	JNPR	Juniper Networks, Inc.	2176.636	17.36	7251.69
2556	ATSG	Air Transport Services Group, Inc.	2177	5.96	188.48
2557	PGRX	Prospect Global Resources, Inc.	2177.227	0.26	781.87
2558	CRM	Salesforce.com	2177.545	44.17	6320.63
2559	DAN	Dana Holding Corporation	2178.455	17.41	2030.11
2560	MFLR	Mayflower Bancorp, Inc.	2178.591	10.25	0.64
2561	EQS	Equus Total Return, Inc.	2179.318	2.17	4.66
2562	WGP	Western Gas Equity Partners, LP	2179.545	39.69	96.36
2563	OMER	Omeros Corporation	2179.955	4.77	234.63
2564	EBF	Ennis Inc.	2180	15.47	51.5
2565	MEIP	MEI Pharma, Inc.	2180.091	8.63	96.95
2566	ALXA	Alexza Pharmaceuticals Inc.	2180.318	4.91	327.13
2567	NEWT	Newtek Business Services Inc.	2180.364	2.08	37.29
2568	OKS	ONEOK Partners, L.P.	2180.455	52.33	579.31
2569	MN	Manning & Napier, Inc.	2180.955	19.23	72.81
2570	ATV	Acorn International, Inc.	2181.5	1.92	2.67
2571	BRCD	Brocade Communications Systems, Inc.	2181.636	5.63	6709.99
2572	UBOH	United Bancshares Inc.	2181.682	12.21	1.9
2573	ADT	The ADT Corporation	2181.727	44.13	2664.34
2574	STSA	Sterling Financial Corp.	2181.818	22.52	161.63
2575	BT	BT Group plc	2182.545	47.51	146.04
2576	WFBI	WashingtonFirst Bankshares Inc.	2183.636	11.67	3.53
2577	BSAC	Banco Santander-Chile	2183.727	26.68	520.63
2578	DWSN	Dawson Geophysical Co.	2183.727	35.49	46.01
2579	AUBN	Auburn National Bancorporation, Inc.	2183.955	21.95	1.2
2580	PERY	Perry Ellis International Inc.	2184.182	18.19	107.09
2581	CXW	Corrections Corporation of America	2184.636	38.9	1957.38
2582	RLD	RealD Inc.	2184.636	14.85	364.78
2583	SAR	Saratoga Investment Corp.	2185.409	17.9	3.17
2584	NLY	Annaly Capital Management, Inc.	2186	15.05	9141.46
2585	JNJ	Johnson & Johnson	2186.864	85.76	9596.92
2586	BSMX	Grupo Financiero Santander S.A.B. de C.V.	2187.273	17.44	1753.89
2587	BG	Bunge Limited	2187.455	72.44	1194.91
2588	KNL	Knoll Inc.	2187.455	15.99	227.37
2589	MEMS	MEMSIC, Inc.	2187.727	4.07	150.87
2590	HZO	Marinemax Inc.	2187.818	12.71	151.66
2591	MSL	Midsouth Bancorp Inc.	2187.909	14.87	9.72
2592	SPLP	Steel Partners Holdings L.P	2187.955	12.9	19.33
2593	DSTI	DayStar Technologies Inc.	2188.5	0.44	48.76
2594	ALR	Alere Inc.	2188.818	26.65	699.32
2595	BCE	BCE, Inc.	2189.909	47.33	784.97
2596	CAJ	Canon Inc.	2189.909	35.34	586.53
2597	SNH	Senior Housing Properties Trust	2190.091	28.79	1807.35
2598	VIRC	Virco Manufacturing Corp.	2190.273	1.99	10.15
2599	CUZ	Cousins Properties Inc.	2190.364	10.9	1199.37
2600	GTIV	Gentiva Health Services Inc.	2190.364	10.8	246.71
2601	EE	El Paso Electric Co.	2190.409	37.6	216.12
2602	PDH	PetroLogistics LP	2190.682	13.03	276.75
2603	VRNG	Vringo, Inc.	2190.818	2.9	1716.7
2604	POST	Post Holdings, Inc.	2191.273	47.12	240.94
2605	BHE	Benchmark Electronics Inc.	2191.364	18.88	265.4
2606	MOH	Molina Healthcare Inc.	2191.455	36.98	881.9
2607	BKH	Black Hills Corporation	2191.636	49.36	205.75
2608	IFNY	Infinity Energy Resources Inc.	2192.091	1.85	26.36
2609	PBCT	People’s United Financial Inc.	2192.182	13.51	3214.14
2610	STRA	Strayer Education Inc.	2192.455	48.85	203.96
2611	NTLS	NTELOS Holdings Corp.	2192.636	15.47	160.68
2612	GURE	Gulf Resources, Inc.	2192.864	1.1	81.63
2613	APTS	Preferred Apartment Communities, Inc.	2193.273	9.65	22.22
2614	ADSK	Autodesk, Inc.	2193.455	39.75	2853.79
2615	IBKC	IberiaBank Corp.	2193.545	46.8	179.02
2616	PHX	Panhandle Oil and Gas Inc.	2193.591	29.2	7.81
2617	BAH	Booz Allen Hamilton Inc.	2194	16.05	297.42
2618	VIV	Telefonica Brasil, S.A.	2194.636	26.07	1149.19
2619	ZGNX	Zogenix, Inc.	2195.182	1.79	1177.69
2620	HMIN	Home Inns & Hotels Management Inc.	2196	26.52	257.77
2621	TAOM	Taomee Holdings Ltd.	2196.364	4.4	13.02
2622	EXPE	Expedia Inc.	2196.455	58.87	2443.67
2623	SYA	Symetra Financial Corporation	2196.455	13.45	359.98
2624	STT	State Street Corp.	2196.909	60.33	3195.73
2625	DAKT	Daktronics Inc.	2197.273	10.07	176.04
2626	IP	International Paper Co.	2197.727	46.5	4292.5
2627	SBRA	Sabra Health Care REIT, Inc.	2198	31.98	265.79
2628	PGR	Progressive Corp.	2198.091	25.72	3317.12
2629	AEC	Associated Estates Realty Corp.	2198.182	18.14	323.87
2630	BHB	Bar Harbor Bankshares	2199.864	36	4.7
2631	TXI	Texas Industries Inc.	2200	70	279.17
2632	TXN	Texas Instruments Inc.	2200	37.04	9655.95
2633	AMTD	TD Ameritrade Holding Corporation	2200.636	21.94	3360.09
2634	RBCN	Rubicon Technology, Inc.	2201.091	7.1	423.9
2635	BH	Biglari Holdings Inc.	2201.455	404.5	4.83
2636	UAL	United Continental Holdings, Inc.	2201.955	32.88	4662.18
2637	MPX	Marine Products Corp.	2202.091	7.54	18.89
2638	ONFC	Oneida Financial Corp.	2202.545	12.86	6.46
2639	GLDC	Golden Enterprises Inc.	2202.591	3.5	3.89
2640	CERS	Cerus Corporation	2202.818	4.84	646.33
2641	TTM	Tata Motors Ltd.	2202.864	27.95	1769.28
2642	OZM	Och-Ziff Capital Management Group LLC	2203.182	11.03	1341.8
2643	VLTC	Voltari Corporation	2203.682	5.19	34.31
2644	TIE	Titanium Metals Corporation	2203.909	16.5	0
2645	MSCC	Microsemi Corp.	2204	21.8	488.9
2646	YGE	Yingli Green Energy Holding Co. Ltd.	2204	2.44	2371.39
2647	DPW	Digital Power Corp.	2205.136	0.54	3.02
2648	PLBC	Plumas Bancorp	2205.864	6.24	2.9
2649	TOWN	Towne Bank	2206.182	14.18	37.95
2650	MATW	Matthews International Corporation	2206.682	39.17	97.96
2651	CDY	Cardero Resource Corp.	2206.909	0.17	66.69
2652	ROIQ	ROI Acquisition Corp.	2207.045	10	9.02
2653	EDE	Empire District Electric Co.	2207.773	22.49	155.55
2654	ZBB	ZBB Energy Corporation	2208.227	0.29	498.39
2655	SEH	Spartech Corp.	2208.273	10.61	46.41
2656	SQI	SciQuest, Inc.	2208.636	24.6	135.99
2657	DUK	Duke Energy Corporation	2208.818	72.18	2781.91
2658	CNW	Con-way Inc.	2208.909	35.38	720.14
2659	DAL	Delta Air Lines Inc.	2209.591	18.13	14220.76
2660	USB	U.S. Bancorp	2209.727	33.49	9939.62
2661	PBSK	Poage Bankshares, Inc.	2210	15	5.34
2662	DLGC	Dialogic, Inc.	2210.545	0.88	11.79
2663	PRA	ProAssurance Corporation	2210.727	50.35	253.47
2664	ABM	ABM Industries Inc.	2211	22.4	254.45
2665	MTOR	Meritor, Inc.	2211.773	6.26	1369.56
2666	CSBK	Clifton Savings Bancorp Inc.	2212.136	11.96	13.88
2667	LABC	Louisiana Bancorp, Inc.	2212.727	16.35	0.27
2668	BANR	Banner Corporation	2213	33.79	142.35
2669	KFRC	Kforce Inc.	2213.136	13.39	172.31
2670	MLHR	Herman Miller Inc.	2213.818	25.56	313.87
2671	GOV	Government Properties Income Trust	2214.182	26.31	838.46
2672	DPM	DCP Midstream Partners LP	2214.455	50.48	516.84
2673	LNT	Alliant Energy Corporation	2214.682	52.1	450.81
2674	MLI	Mueller Industries Inc.	2214.909	52.1	121.05
2675	PLXS	Plexus Corp.	2215.182	29.26	222.64
2676	MYRX	Myrexis, Inc.	2215.318	0.09	414.11
2677	SLGN	Silgan Holdings Inc.	2215.545	48.45	295.21
2678	LLY	Eli Lilly & Co.	2216.227	54.82	5196.34
2679	LTBR	Lightbridge Corp.	2216.227	1.67	18.41
2680	ISH	International Shipholding Corp.	2217.182	18.15	19.01
2681	KMPR	Kemper Corporation	2217.636	33.29	116.13
2682	OGXI	OncoGenex Pharmaceuticals, Inc.	2217.727	10.03	60.97
2683	AGM	Federal Agricultural Mortgage Corp.	2217.818	31.5	37.07
2684	TMP	Tompkins Financial Corporation.	2218.545	41.38	18.75
2685	WG	Willbros Group Inc.	2218.909	7.22	395.86
2686	PBR-A	Petroleo Brasileiro	2219.5	19.6	8098.55
2687	COF	Capital One Financial Corp.	2220.182	59.51	5329.83
2688	IILG	Interval Leisure Group, Inc.	2220.273	21.79	180.36
2689	GLBZ	Glen Burnie Bancorp	2220.5	12.02	1.66
2690	GAS	AGL Resources Inc.	2220.636	43.59	509.64
2691	BWEN	Broadwind Energy, Inc.	2220.909	4.15	116.69
2692	PSX	Phillips 66	2220.909	61.38	4513.97
2693	SIGI	Selective Insurance Group Inc.	2221.545	23.48	139.75
2694	MINI	Mobile Mini, Inc.	2221.636	35.57	259.3
2695	SVBL	Silver Bull Resources, Inc.	2221.773	0.44	205.49
2696	RELV	Reliv International, Inc.	2221.864	1.29	7.54
2697	BRC	Brady Corp.	2222	34.91	216.45
2698	WEC	Wisconsin Energy Corp.	2222.455	43.12	1245.31
2699	ZLTQ	ZELTIQ Aesthetics, Inc.	2222.455	4.56	86.2
2700	INN	Summit Hotel Properties, Inc.	2223.182	10.31	407.02
2701	PCBK	Pacific Continental Corp.	2224.182	11.15	38.05
2702	FPP	Fieldpoint Petroleum Corp.	2224.5	3.94	8
2703	SCHW	The Charles Schwab Corporation	2224.5	18.09	8989.77
2704	MIND	Mitcham Industries Inc.	2224.636	15	65.29
2705	CNET	ChinaNet Online Holdings, Inc.	2225.227	0.68	20.58
2706	OCR	Omnicare Inc.	2225.364	45.35	1160.04
2707	OPOF	Old Point Financial Corporation	2225.5	12.82	3.27
2708	AMZN	Amazon.com Inc.	2226	263.63	3263.19
2709	NTSC	National Technical Systems Inc.	2226.182	10.2	5.7
2710	XLS	Exelis, Inc.	2227.273	11.91	1252.47
2711	BERK	Berkshire Bancorp Inc.	2227.409	8.63	4.61
2712	CT	Capital Trust, Inc.	2227.818	2.51	75.24
2713	FNLC	The First Bancorp, Inc.	2228.591	16.78	13.15
2714	PACW	PacWest Bancorp	2228.727	27.79	186.82
2715	CLGX	CoreLogic, Inc.	2229.182	28.23	1050.57
2716	KNM	Konami Corp.	2229.682	22.76	12.28
2717	DRL	Doral Financial Corp.	2230.773	0.77	754.91
2718	SWK	Stanley Black & Decker, Inc.	2230.909	79.73	1522.54
2719	FWV	First West Virginia Bancorp Inc.	2231.682	16.6	0.96
2720	RAND	Rand Capital Corporation	2231.773	2.98	5.07
2721	GCA	Global Cash Access Holdings, Inc.	2233.818	7.26	552.5
2722	NRIM	Northrim Bancorp Inc.	2234.455	21.63	7.25
2723	END	Endeavour International Corporation	2234.636	2.99	946.18
2724	WBB	Westbury Bancorp, Inc.	2235.182	13.32	60.68
2725	SENEA	Seneca Foods Corp.	2235.455	34.31	20.7
2726	SSD	Simpson Manufacturing Co., Inc.	2235.636	28.75	244.81
2727	VSR	Versar Inc.	2235.909	4.45	27.32
2728	SVNT	Savient Pharmaceuticals, Inc.	2235.955	0.72	379.59
2729	UNTY	Unity Bancorp Inc.	2235.955	7.08	3.96
2730	PFS	Provident Financial Services, Inc.	2236.545	15.42	150.84
2731	FBMS	First Bancshares Inc.	2236.727	13.03	2.08
2732	RLOG	Rand Logistics, Inc.	2237.273	5.86	42.27
2733	METR	Metro Bancorp, Inc.	2237.636	17.94	28.35
2734	REGI	Renewable Energy Group, Inc.	2237.818	12.48	429.76
2735	PTEK	PokerTek, Inc.	2238.409	1.34	55.7
2736	WBK	Westpac Banking Corporation	2238.545	165.21	24.25
2737	ERB	ERBA Diagnostics, Inc.	2238.955	0.72	7.16
2738	ZOOM	ZOOM Technologies, Inc.	2238.955	0.35	48.56
2739	CREG	China Recycling Energy Corporation	2239.045	0.99	18.64
2740	UBFO	United Security Bancshares	2240.591	4.28	7.56
2741	ADC	Agree Realty Corp.	2241	31.56	75.15
2742	ANCB	Anchor Bancorp	2241.182	16.83	0.87
2743	BXE	Bellatrix Exploration Ltd.	2241.409	5.88	71.38
2744	LACO	Lakes Entertainment Inc.	2242.045	3.32	21.13
2745	PFG	Principal Financial Group Inc.	2242.091	37.05	1597.65
2746	ELY	Callaway Golf Co.	2242.545	6.64	606.36
2747	FLIC	First of Long Island Corp.	2242.682	30.1	20.25
2748	EML	Eastern Co.	2242.773	15.17	12.9
2749	RENN	Renren Inc.	2243.273	3.05	1471.67
2750	CZFC	Citizens First Corp.	2243.591	8.95	1.7
2751	ACU	Acme United Corp.	2243.955	12.98	3.32
2752	STBZ	State Bank Financial Corporation	2244.182	15.24	71.2
2753	ALCO	Alico Inc.	2244.545	44.98	14.12
2754	ANDA	Andina Acquisition Corporation	2244.773	9.94
2755	GEF	Greif, Inc.	2244.818	49.47	183.27
2756	IART	Integra LifeSciences Holdings Corporation	2244.909	35.48	219.45
2757	CDR	Cedar Realty Trust, Inc.	2245.091	6.42	376.69
2758	AV	Aviva plc	2245.136	10.03	108.52
2759	WIRE	Encore Wire Corp.	2245.182	33.98	65.69
2760	LUB	Luby’s Inc.	2245.364	7.19	50.67
2761	THLD	Threshold Pharmaceuticals Inc.	2247.591	5.21	639.87
2762	CCM	Concord Medical Services Holdings Limited	2247.818	4.22	14.68
2763	SJW	SJW Corp.	2248.182	26.31	47.74
2764	AMPE	Ampio Pharmaceuticals, Inc.	2248.409	4.98	221.45
2765	MNGL	Blue Wolf Mongolia Holdings Corp.	2249.409
2766	NNN	National Retail Properties, Inc.	2249.455	40.92	1110.17
2767	LKFN	Lakeland Financial Corp.	2249.636	27.5	37.21
2768	SCCO	Southern Copper Corp.	2249.727	33.31	2058.3
2769	PRCP	Perceptron, Inc.	2249.864	7.12	51.66
2770	R	Ryder System, Inc.	2249.909	61.2	698.98
2771	SEED	Origin Agritech Limited	2250.409	1.7	59.23
2772	BKD	Brookdale Senior Living Inc.	2250.455	28.93	1253.11
2773	GRMN	Garmin Ltd.	2250.455	36.12	1343.88
2774	SREV	ServiceSource Corporation	2250.545	6.82	501.31
2775	GIG	GigOptix, Inc.	2250.773	1.08	82.01
2776	URZ	Uranerz Energy Corp.	2251	1.32	336.7
2777	CPBC	Community Partners Bancorp	2251.091	6.67	3.31
2778	AIZ	Assurant Inc.	2251.364	47.38	896.53
2779	MLVF	Malvern Federal Bancorp, Inc.	2251.773	11.87	3.1
2780	DCIX	Diana Containerships Inc.	2251.818	5.47	496.4
2781	THG	The Hanover Insurance Group Inc.	2252	50.53	288.55
2782	LAS	Lentuo International Inc.	2252.227	2.6	42.57
2783	NYMX	Nymox Pharmaceutical Corporation	2252.409	4.9	83
2784	QRM	Quest Rare Minerals Ltd.	2252.409	0.69	125.61
2785	MPR	Met-Pro Corp.	2253.364	13.59	96.1
2786	FFCH	First Financial Holdings Inc.	2253.727	21.03	88.09
2787	HK	Halcon Resources Corporation	2253.955	6.1	5007.77
2788	UPS	United Parcel Service, Inc.	2254.682	88.34	3664.32
2789	AIR	AAR Corp.	2254.727	18.98	281.93
2790	FCBC	First Community Bancshares, Inc. (Bluefield)	2255.273	15.35	44.9
2791	QBC	Cubic Energy Inc.	2255.455	0.26	130.41
2792	CLUB	Town Sports International Holdings Inc.	2255.682	10.49	77.73
2793	WMB	Williams Companies, Inc.	2255.727	36.5	7159.39
2794	WNS	WNS (Holdings) Ltd.	2255.909	15.83	213.19
2795	CYCC	Cyclacel Pharmaceuticals, Inc.	2255.955	4	120.07
2796	PBM	Pacific Booker Minerals Inc.	2256.591	3.89	2.87
2797	PNG	PAA Natural Gas Storage, L.P.	2257.636	21.76	106.97
2798	WVFC	WVS Financial Corp.	2258.136	12	1.59
2799	SCR	Simcere Pharmaceutical Group.	2258.455	9.12	46.61
2800	PRSC	Providence Service Corp.	2259.091	23.05	59.25
2801	STEI	Stewart Enterprises Inc.	2259.091	8.99	390.02
2802	JOE	The St. Joe Company	2259.273	19.75	421.79
2803	IFT	Imperial Holdings, Inc.	2259.864	6.21	36.6
2804	ARCP	American Realty Capital Properties, Inc.	2261.636	17.3	3489.56
2805	IROQ	IF Bancorp, Inc.	2262.091	15.33	3.27
2806	TTHI	Transition Therapeutics Inc.	2262.5	2.76	70.22
2807	MDW	Midway Gold Corp.	2262.636	0.99	345.2
2808	MSON	Misonix Inc.	2263.636	5.8	22.21
2809	ACNB	ACNB Corp.	2263.864	16.52	3.01
2810	FVE	Five Star Quality Care Inc.	2264.273	4.9	583.7
2811	CYTK	Cytokinetics, Incorporated	2264.364	1.14	1190.91
2812	ININ	Interactive Intelligence, Inc.	2264.909	50.02	62.28
2813	WEBK	Wellesley Bancorp, Inc.	2265.045	17.34	1.51
2814	CLMS	Calamos Asset Management Inc.	2265.182	10.99	211.46
2815	APT	Alpha Pro Tech Ltd.	2265.591	1.62	75.86
2816	PNR	Pentair, Inc.	2265.727	55.75	1360.32
2817	DWCH	Datawatch Corp.	2266.182	12.51	23.79
2818	ARTNA	Artesian Resources Corp.	2266.545	22.48	13.19
2819	EOG	EOG Resources, Inc.	2266.636	133.58	2058.35
2820	PBIO	Pressure BioSciences, Inc.	2266.682	0.39	35.58
2821	UBSH	Union First Market Bankshares Corporation	2267	20.05	57.05
2822	FLEX	Flextronics International Ltd.	2267.091	7.19	4316
2823	IGT	International Game Technology	2267.545	18.14	3301.21
2824	BWP	Boardwalk Pipeline Partners, LP	2267.727	30.36	621.72
2825	CFR	Cullen/Frost Bankers, Inc.	2267.818	62.49	350.64
2826	CBEY	Cbeyond, Inc.	2267.909	9.22	185.89
2827	NFG	National Fuel Gas Co.	2267.909	62.49	496.92
2828	CPL	CPFL Energia S.A.	2268.682	21.48	375.96
2829	LGCY	Legacy Reserves Lp	2268.727	27.01	246.22
2830	ALSE	Alseres Pharmaceuticals, Inc.	2268.818	0.07	4.03
2831	MAG	Magnetek Inc.	2269.091	14.89	6.33
2832	SYNL	Synalloy Corp.	2269.455	14.35	11.88
2833	PKBK	Parke Bancorp Inc.	2270.273	8.3	4.78
2834	ITMN	InterMune Inc.	2271.136	9.7	1333.55
2835	SNV	Synovus Financial Corp.	2271.545	2.73	9233.35
2836	MANT	ManTech International Corporation	2271.727	28	204.7
2837	ABIO	ARCA biopharma, Inc.	2272.5	2.4	125.24
2838	EWBC	East West Bancorp, Inc.	2272.727	24.66	928.78
2839	HAS	Hasbro Inc.	2272.727	47.51	1426.7
2840	ADM	Archer Daniels Midland Company	2272.864	34.06	4710.42
2841	NJR	New Jersey Resources Corp.	2273.045	45.65	175.33
2842	EDUC	Educational Development Corp.	2273.227	3.51	7.25
2843	ELSE	Electro-Sensors Inc.	2273.318	4.51	2.12
2844	STI	SunTrust Banks, Inc.	2273.909	30.46	5048.1
2845	MSTX	Mast Therapeutics, Inc.	2274.364	0.67	244.33
2846	PBIP	Prudential Bancorp Inc. Of Pennsylvania	2274.591	8.41	0.56
2847	VVC	Vectren Corporation	2274.636	36.06	367.42
2848	GBCI	Glacier Bancorp Inc.	2275.182	18.83	325.28
2849	CHKE	Cherokee Inc.	2275.273	13.32	27.24
2850	QRE	QR Energy, LP	2275.545	17.19	393.16
2851	TAX	JTH Holding, Inc.	2276.045	16.99	17.55
2852	VC	Visteon Corp.	2276.091	61.83	464.54
2853	AAME	Atlantic American Corp.	2276.136	3.45	7.03
2854	ENVI	Envivio, Inc.	2276.409	1.54	59.95
2855	TAS	Tasman Metals Ltd.	2277.318	0.88	67.78
2856	NBHC	National Bank Holdings Corp.	2277.545	18.49	139.38
2857	NSPR	InspireMD, Inc.	2277.636	2.77	150.94
2858	PFE	Pfizer Inc.	2277.955	28.72	31616.94
2859	FSL	Freescale Semiconductor Holdings I, Ltd.	2278.318	16.01	1680.01
2860	IRM	Iron Mountain Inc.	2278.636	39.54	1021.15
2861	CHCO	City Holding Co.	2278.818	38.95	38.84
2862	MCHP	Microchip Technology Inc.	2279.545	37.21	1991.23
2863	FCCY	1st Constitution Bancorp	2279.727	9.07	2.68
2864	PGC	Peapack-Gladstone Financial Corp.	2279.955	14.74	9.36
2865	ENSG	The Ensign Group, Inc.	2280.182	34.94	72.74
2866	EXLS	Exlservice Holdings, Inc.	2280.455	30.08	97.9
2867	TILE	Interface Inc.	2280.636	18.02	392.74
2868	HALO	Halozyme Therapeutics, Inc.	2281.091	6.43	1175.34
2869	HUN	Huntsman Corporation	2281.545	18.77	4610.89
2870	PEOP	Peoples Federal Bancshares, Inc.	2282.091	18.53	11.57
2871	THC	Tenet Healthcare Corp.	2283	48.66	1974.3
2872	BLMN	Bloomin’ Brands, Inc.	2283.909	21.83	566.1
2873	GPRE	Green Plains Renewable Energy, Inc.	2283.909	13.55	442.87
2874	NBN	Northeast Bancorp	2284.182	9.5	10.73
2875	MNR	Monmouth Real Estate Investment Corp.	2284.273	10.9	116.21
2876	NGG	National Grid plc	2284.545	63.11	504.24
2877	FBC	Flagstar Bancorp Inc.	2284.818	13.15	467.19
2878	ETH	Ethan Allen Interiors Inc.	2285	31.54	327.01
2879	HSKA	Heska Corp.	2285	8.28	13.94
2880	CORT	Corcept Therapeutics Incorporated	2285.364	1.75	221.66
2881	EMXX	Eurasian Minerals Inc.	2285.682	1.5	101.33
2882	DYAX	Dyax Corp.	2285.864	2.31	637.53
2883	REE	Rare Element Resources Ltd.	2286.091	2.33	253.69
2884	IFMI	Institutional Financial Markets, Inc.	2286.136	2.01	70.91
2885	IX	ORIX Corp.	2286.227	74.6	24.86
2886	PENN	Penn National Gaming Inc.	2286.409	57.95	657.38
2887	VALU	Value Line, Inc.	2287.318	9.13	3.03
2888	DANG	E-Commerce China Dangdang Inc.	2287.364	4.62	771
2889	SKS	Saks Incorporated	2287.364	11.91	1935.61
2890	FRF	Fortegra Financial Corporation	2287.545	7.69	14.32
2891	GS	The Goldman Sachs Group, Inc.	2287.682	149.1	4134.26
2892	BSBR	Banco Santander (Brasil) S.A.	2287.727	7.21	4603.29
2893	ESI	ITT Educational Services Inc.	2287.727	20.72	631
2894	ROIA	Radio One Inc.	2287.864	2.05	3.37
2895	CWT	California Water Service Group	2288.273	20.01	364.97
2896	HFFC	HF Financial Corp.	2288.318	13.41	3.74
2897	IBCP	Independent Bank Corporation	2288.409	6.85	98.09
2898	GMT	GATX Corp.	2288.455	52.94	274.78
2899	CIR	CIRCOR International, Inc.	2288.909	48.36	72.11
2900	PTSI	P.A.M. Transportation Services, Inc.	2288.909	10.79	3.3
2901	ALE	ALLETE, Inc.	2289.455	51.37	153.62
2902	GRH	GreenHunter Energy, Inc.	2289.591	1.26	65.34
2903	TSLA	Tesla Motors, Inc.	2291.091	76.76	3326.47
2904	MSEX	Middlesex Water Co.	2291.273	19.61	35.99
2905	ARO	Aeropostale, Inc.	2291.455	15.33	2143.73
2906	IRIX	IRIDEX Corporation	2291.727	5.37	13.68
2907	CYN	City National Corp.	2292.273	58.66	336.67
2908	NTN	NTN Buzztime Inc.	2292.318	0.35	62.41
2909	GBLI	Global Indemnity plc	2292.727	22.7	15.74
2910	HTGC	Hercules Technology Growth Capital, Inc.	2292.727	13.13	613.29
2911	SWS	SWS Group, Inc.	2293	5.68	81.34
2912	AGRO	Adecoagro S.A.	2293.364	7.89	481.24
2913	DARA	DARA BioSciences, Inc	2293.909	0.75	555.31
2914	ITI	Iteris, Inc.	2294.045	1.7	36.4
2915	AERL	Asia Entertainment & Resources Ltd.	2294.182	4.21	184.56
2916	TELK	Telik Inc.	2294.227	1.36	77.27
2917	PNRG	PrimeEnergy Corp.	2294.318	32.34	2.7
2918	ZN	Zion Oil & Gas, Inc.	2294.591	1.31	120.63
2919	RLGY	Realogy Holdings Corp.	2294.682	51.18	1742.69
2920	GAIN	Gladstone Investment Corporation	2294.727	7.25	122.94
2921	BOXC	Brookfield Office Properties Canada	2294.818	28.7	0.41
2922	MDCA	MDC Partners Inc.	2294.955	18.02	118.68
2923	COBK	Colonial Financial Services, Inc.	2295.136	13.5	2
2924	RMGN	SCG Financial Acquisition Corp.	2295.227	11.9	20.16
2925	LND	Brasilagro Companhia Brasileira de Propriedades Agr	2295.318	4.98	5.99
2926	CW	Curtiss-Wright Corp.	2295.455	35.08	175.77
2927	MRK	Merck & Co. Inc.	2295.5	45.95	16275.93
2928	MTN	Vail Resorts Inc.	2295.636	63.98	257.09
2929	FBMI	Firstbank Corporation	2295.818	13.23	8.05
2930	PLX	Protalix BioTherapeutics, Inc.	2296.227	5.25	181.53
2931	CNSI	Comverse, Inc.	2297.227	29.2	114.42
2932	CB	The Chubb Corporation	2297.864	89.14	1051.22
2933	MHGC	Morgans Hotel Group Co.	2298.227	6.15	100.14
2934	TRNO	Terreno Realty Corp.	2298.273	19.67	105.14
2935	RAD	Rite Aid Corp.	2298.955	2.56	16722.7
2936	DEI	Douglas Emmett Inc	2300.182	27.13	918.91
2937	CAG	ConAgra Foods, Inc.	2300.455	34.86	3371.16
2938	LMAT	LeMaitre Vascular, Inc.	2300.818	6.19	19.39
2939	OFG	Oriental Financial Group Inc.	2300.818	17.03	262.21
2940	CNL	Cleco Corporation	2301.091	47.23	251.59
2941	BMS	Bemis Company, Inc.	2301.364	39.73	844.43
2942	BFIN	BankFinancial Corp.	2301.591	8.26	31.14
2943	VSH	Vishay Intertechnology Inc.	2302.182	14.32	1572.46
2944	WLB	Westmoreland Coal Co.	2302.227	11.93	35.02
2945	CVH	Coventry Health Care Inc.	2302.455	49.99	1048.14
2946	NWE	Northwestern Corp.	2302.727	41.89	162.04
2947	ALSK	Alaska Communications Systems Group Inc.	2302.864	1.71	282.95
2948	NVE	NV Energy, Inc.	2302.909	20.48	2414.87
2949	DTE	DTE Energy Co.	2303.091	70.3	1030.86
2950	ADTN	ADTRAN Inc.	2303.545	21.48	1002.3
2951	LXP	Lexington Realty Trust	2303.909	13.1	2151.6
2952	IESC	Integrated Electrical Services, Inc.	2303.955	5.79	4.44
2953	CAC	Camden National Corp.	2304.591	35.39	10.53
2954	CRNT	Ceragon Networks Ltd.	2305.182	4.05	72.21
2955	LPDX	LipoScience, Inc.	2305.5	6.5	52.28
2956	KXM	Kobex Minerals, Inc.	2306.455	0.5	13.32
2957	MFC	Manulife Financial Corporation	2306.636	15.39	1894.14
2958	FFBH	First Federal Bancshares of Arkansas Inc.	2306.682	9.68	9.4
2959	OGE	OGE Energy Corp.	2306.909	70.77	571.13
2960	BPL	Buckeye Partners LP	2307.273	67.11	448.48
2961	OESX	Orion Energy Systems, Inc	2307.273	2.39	46.76
2962	ZNH	China Southern Airlines Co. Ltd.	2307.364	28	18.93
2963	UEC	Uranium Energy Corp.	2307.636	1.67	530.14
2964	GMO	General Moly, Inc.	2307.909	1.94	311.4
2965	AXX	Alderon Iron Ore Corp.	2308.045	1.05	31.91
2966	DJCO	Daily Journal Corp.	2308.682	105.65	1.43
2967	ZHNE	Zhone Technologies Inc.	2310.409	0.93	111.87
2968	COHU	Cohu, Inc.	2310.545	10.04	43.65
2969	FFN	FriendFinder Networks Inc.	2311.273	0.44	60.43
2970	MYE	Myers Industries Inc.	2311.455	15.61	116.1
2971	PMFG	PMFG, Inc.	2311.455	5.98	47.18
2972	ESBK	Elmira Savings Bank	2311.773	23.4	1.29
2973	CNAM	China Armco Metals, Inc.	2312	0.37	98.62
2974	OPAY	Official Payments Holdings, Inc.	2312.545	5.99	14.89
2975	SUSQ	Susquehanna Bancshares, Inc.	2313.182	11.92	1103.62
2976	DCTH	Delcath Systems, Inc.	2313.818	0.41	3356.49
2977	SKM	SK Telecom Co. Ltd.	2314	21.61	1480.22
2978	LSG	Lake Shore Gold Corp.	2314.591	0.34	342.67
2979	HTWR	Heartware International Inc.	2314.636	95.2	241.15
2980	DSCI	Derma Sciences Inc.	2314.727	13.61	38.59
2981	CBU	Community Bank System Inc.	2315.818	29.13	155.42
2982	MBRG	Middleburg Financial Corporation	2315.909	18.21	11.01
2983	SWSH	Swisher Hygiene Inc.	2316.273	1.31	523.97
2984	MELA	MELA Sciences, Inc.	2316.545	1.1	551.73
2985	CUO	Continental Materials Corp.	2316.818	18	0.38
2986	EONC	eOn Communications Corp.	2316.818	0.78	4.01
2987	SFG	StanCorp Financial Group Inc.	2317.091	44.12	226.94
2988	KBX	Kimber Resources Inc.	2317.545	0.14	134.25
2989	RGDX	Response Genetics, Inc	2318.136	1.22	12.45
2990	SSE	Southern Connecticut Bancorp Inc.	2318.227	3.72	1.86
2991	HOV	Hovnanian Enterprises Inc.	2318.318	6.08	6892.92
2992	PBR	Petroleo Brasileiro	2318.364	18.87	16997.71
2993	RBCAA	Republic Bancorp Inc.	2318.727	22.07	32.32
2994	FURX	Furiex Pharmaceuticals, Inc.	2319.455	32.5	73.24
2995	GRT	Glimcher Realty Trust	2319.727	13.06	954.04
2996	FMFC	First M&F Corp.	2319.909	14.71	20.27
2997	OVLY	Oak Valley Bancorp	2320.455	7.9	5.72
2998	PATR	Patriot Transportation Holding Inc.	2320.955	28.7	7.54
2999	HR	Healthcare Realty Trust Inc.	2321	29.72	541.87
3000	EVBS	Eastern Virginia Bankshares Inc.	2321.045	5.3	8.76
3001	SGMA	SigmaTron International Inc.	2321.045	4.25	10.94
3002	LPTN	Lpath Inc.	2321.182	4.96	29.85
3003	FNV	Franco-Nevada Corporation	2321.955	42.62	475.71
3004	FIO	Fusion-io, Inc.	2322.364	15.05	3173.55
3005	GXP	Great Plains Energy Incorporated	2322.364	23.88	978.07
3006	BLX	Banco Latinoamericano de Comercio Exterior, S.A	2322.455	23.05	147.98
3007	RCMT	RCM Technologies Inc.	2322.455	5.72	14.59
3008	OZRK	Bank of the Ozarks, Inc.	2322.5	41.86	153.48
3009	KYTH	Kythera Biopharmaceuticals, Inc.	2322.591	22.5	55.5
3010	STAG	STAG Industrial, Inc.	2322.727	23	301.4
3011	GSH	Guangshen Railway Co. Ltd.	2323.5	24.85	33.09
3012	HOTR	Chanticleer Holdings, Inc.	2323.909	2.4	11.51
3013	SUPX	Supertex Inc.	2324.091	21.27	34.83
3014	AVX	AVX Corp.	2325	11.93	164.11
3015	CMO	Capstead Mortgage Corp.	2325.182	13.01	738.84
3016	NBTF	NB&T Financial Group Inc.	2325.318	19.75	1.38
3017	STON	Stonemor Partners LP	2325.364	27.22	102.83
3018	PKD	Parker Drilling Co.	2325.455	4.6	806.11
3019	VSCI	Vision-Sciences Inc.	2325.5	1.08	35.51
3020	PSBH	PSB Holdings Inc.	2326.136	6	0.76
3021	VGR	Vector Group Ltd.	2326.364	15.97	413.89
3022	DRTX	Durata Therapeutics, Inc.	2326.409	7.09	65.92
3023	NG	NovaGold Resources Inc.	2327.091	2.51	2800.07
3024	SKYW	SkyWest Inc.	2327.273	14.4	409.09
3025	AMSC	American Superconductor Corporation	2327.364	2.41	456.84
3026	IGC	India Globalization Capital, Inc.	2327.545	2.32	68.22
3027	AVNW	Aviat Networks, Inc.	2328.545	2.62	295.01
3028	BID	Sotheby’s	2328.545	36.67	960.71
3029	COSI	Cosi Inc.	2328.636	3	50.29
3030	KGC	Kinross Gold Corporation	2329.091	5.48	11415.96
3031	CSE	CapitalSource Inc.	2329.545	9.3	2375.8
3032	TVL	LIN TV Corp.	2329.591	11.85	464.06
3033	CSGP	CoStar Group Inc.	2329.727	110.84	117.9
3034	MBVT	Merchants Bancshares Inc.	2330.455	28.98	8.87
3035	GLW	Corning Inc.	2330.818	15.1	13271.07
3036	BIRT	Actuate Corporation	2331.273	6.5	246.55
3037	MBT	Mobile Telesystems OJSC	2331.364	19.97	2017.1
3038	RSG	Republic Services, Inc.	2331.455	33.95	1640.05
3039	PL	Protective Life Corp.	2331.636	38.45	484.73
3040	TGP	Teekay LNG Partners LP.	2331.909	43.86	214.49
3041	ISSI	Integrated Silicon Solution Inc.	2332.091	10.47	114.1
3042	FCX	Freeport-McMoRan Copper & Gold Inc.	2332.364	32.55	17163.95
3043	XRA	Exeter Resource Corporation	2332.5	0.84	203.61
3044	BEE	Strategic Hotels & Resorts, Inc.	2333.273	8.02	2117.02
3045	UGI	UGI Corp.	2333.545	40.48	595.22
3046	ALTI	Altair Nanotechnologies, Inc.	2333.682	2.12	8.59
3047	CODI	Compass Diversified Holdings	2334.273	17.83	147.8
3048	MMSI	Merit Medical Systems, Inc.	2334.455	10.2	286.05
3049	CXM	Cardium Therapeutics Inc.	2334.545	0.09	486.59
3050	INDB	Independent Bank Corp.	2334.636	32.06	49.23
3051	NAII	Natural Alternatives International Inc.	2334.773	4.84	16.75
3052	NBS	Neostem, Inc.	2335.273	0.56	1073.22
3053	KBH	KB Home	2335.455	24.32	4293.62
3054	KELYA	Kelly Services, Inc.	2335.818	17.05	178.96
3055	CPWR	Compuware Corporation	2337.545	11.6	1134.69
3056	PBI	Pitney Bowes Inc.	2337.591	15.44	4157.82
3057	ABR	Arbor Realty Trust Inc.	2337.818	7.26	400.55
3058	HBAN	Huntington Bancshares Incorporated	2338.545	7.49	10039.63
3059	EXAM	ExamWorks Group, Inc.	2339.182	18.37	246.27
3060	TWER	Towerstream Corporation	2340.091	2.36	491.64
3061	MPB	Mid Penn Bancorp Inc.	2340.364	10	1.24
3062	UCBA	United Community Bancorp	2340.409	10	9.57
3063	URI	United Rentals, Inc.	2340.545	58.28	2200.22
3064	ETR	Entergy Corporation	2340.818	67.49	1425.61
3065	ARCI	Appliance Recycling Centers of America Inc.	2341.091	1.92	39.15
3066	SCON	Superconductor Technologies Inc.	2341.318	4.12	206.98
3067	BFAM	Bright Horizons Family Solutions, Inc.	2341.455	33.93	169.42
3068	BKCC	BlackRock Kelso Capital Corporation	2342	10.04	748.61
3069	MARPS	Marine Petroleum Trust	2342.545	14.8	2.74
3070	ASEI	American Science & Engineering Inc.	2342.727	60.08	49.6
3071	IPCI	IntelliPharmaCeutics International Inc.	2342.955	1.83	32.3
3072	FSLR	First Solar, Inc.	2343.545	49.34	7228.14
3073	BGCP	BGC Partners, Inc.	2344.273	5.78	2164.53
3074	ANGO	AngioDynamics Inc.	2344.545	10.45	123.05
3075	BAMM	Books-A-Million Inc.	2344.773	2.75	22.53
3076	NC	Nacco Industries Inc.	2344.773	48.72	39.45
3077	AMRC	Ameresco, Inc.	2345.273	7.41	133.49
3078	STL	Sterling Bancorp	2345.455	11.72	179.74
3079	EGI	Entree Gold Inc.	2345.545	0.38	148.77
3080	CLIR	Clearsign Combustion Corp.	2345.682	10.3	130.36
3081	LGP	Lehigh Gas Partners LP	2346.227	23.76	49.79
3082	PBMD	Prima Biomed Ltd.	2346.227	2.8	2.99
3083	AUQ	AuRico Gold Inc.	2346.273	4.81	3282.58
3084	PNY	Piedmont Natural Gas Co. Inc.	2346.455	33.89	314.92
3085	FXCB	Fox Chase Bancorp, Inc.	2346.909	16.91	28.79
3086	IPT	iParty Corp.	2347.091	0.45	144.83
3087	NNI	Nelnet Inc.	2347.182	34.64	90.42
3088	YORW	York Water Co.	2347.273	18.6	18.6
3089	PMTI	Palomar Medical Technologies Inc.	2347.455	13.54	188
3090	FDEF	First Defiance Financial Corp.	2347.727	22.09	26.65
3091	VYFC	Valley Financial Corporation	2347.818	9.6	1.16
3092	CTS	CTS Corporation	2347.909	10.91	83.52
3093	IXYS	IXYS Corp.	2347.909	10.26	44.12
3094	RIC	Richmont Mines Inc.	2348.136	1.93	137.67
3095	EOC	Empresa Nacional de Electricidad S.A.	2348.364	51.72	86.66
3096	TMNG	Management Network Group Inc.	2348.5	2.81	4.19
3097	NTS	NTS, Inc	2349.591	1.1	46.13
3098	DCIN	Digital Cinema Destinations Corporation	2350	5.95	3.2
3099	SGB	Southwest Georgia Financial Corp.	2350.045	9.95	0.9
3100	KRNY	Kearny Financial Corp.	2350.091	10.04	34.59
3101	WASH	Washington Trust Bancorp Inc.	2350.364	28.01	25.81
3102	CVX	Chevron Corporation	2350.955	123.23	5743.93
3103	NLTX	Nile Therapeutics, Inc	2351.182	0.09	56.99
3104	PPS	Post Properties Inc.	2351.182	49.61	450.38
3105	CVA	Covanta Holding Corporation	2351.636	20.2	875.93
3106	GIGA	Giga-tronics Inc.	2351.909	1.46	4.65
3107	JFBI	Jefferson Bancshares Inc.	2352.682	5.58	8.67
3108	MLM	Martin Marietta Materials Inc.	2352.818	107.38	404.6
3109	CELH	Celsius Holdings, Inc.	2352.864	0.22	6.92
3110	FUN	Cedar Fair, L.P.	2354.727	42.42	180.41
3111	DGLY	Digital Ally Inc.	2354.864	6.9	4.88
3112	GARS	Garrison Capital Inc	2355.136	15.29	60.2
3113	FSI	Flexible Solutions International Inc.	2355.182	0.82	18.52
3114	ALX	Alexander’s Inc.	2355.227	302.1	3.68
3115	SB	Safe Bulkers, Inc.	2355.273	5.12	332.83
3116	CXS	Crexus Investment Corp.	2355.682	13.04	712.94
3117	PACR	Pacer International Inc.	2355.818	6.07	233.32
3118	JPM	JPMorgan Chase & Co.	2355.909	48.96	23612.2
3119	KRFT	Kraft Foods Group, Inc.	2356.455	55.22	3943.76
3120	WRI	Weingarten Realty Investors	2356.636	35.5	779.52
3121	IBIO	iBio, Inc.	2357.318	0.42	102.9
3122	CVBK	Central Virginia Bankshares Inc.	2357.591	0.9	2.43
3123	BAK	Braskem S.A.	2357.818	16.47	359.01
3124	DSWL	Deswell Industries Inc.	2358.045	2.65	18.57
3125	LG	Laclede Group Inc.	2358.273	45.56	138.55
3126	RDI	Reading International Inc.	2358.636	6.06	41.68
3127	EBS	Emergent BioSolutions, Inc.	2358.818	14.4	239.02
3128	PRGX	PRGX Global, Inc.	2359	5.35	144.08
3129	SUP	Superior Industries International, Inc.	2359	18.12	104.86
3130	GTI	GrafTech International Ltd.	2359.455	7.8	1790.8
3131	ASTM	Aastrom Biosciences, Inc.	2359.591	0.6	488.61
3132	IMKTA	Ingles Markets Inc.	2359.636	21.53	32.72
3133	VRX	Valeant Pharmaceuticals International, Inc.	2359.727	73.52	1366.34
3134	LBIX	Leading Brands Inc.	2360.227	3.54	2.77
3135	SENEB	Seneca Foods Corp.	2360.227	34.5	0.21
3136	VICL	Vical Inc.	2361.091	3.54	643.37
3137	IDRA	Idera Pharmaceuticals, Inc.	2361.318	0.71	149.04
3138	BHP	BHP Billiton Ltd.	2361.818	69.26	2547.1
3139	CSS	CSS Industries Inc.	2361.955	29.68	24.54
3140	AMNB	American National Bankshares Inc.	2362	21.27	12.87
3141	SINO	Sino-Global Shipping America, Ltd.	2362.045	1.44	12.59
3142	ARRY	Array BioPharma, Inc.	2362.318	5.44	1082.96
3143	CPF	Central Pacific Financial Corp.	2362.455	17.05	69.3
3144	RLH	Red Lion Hotels Corporation	2362.455	6.62	72.68
3145	ADEP	Adept Technology Inc.	2362.909	3.27	30.03
3146	PWX	Providence and Worcester Railroad Company	2362.955	16.18	2.14
3147	TAT	TransAtlantic Petroleum Ltd.	2363.273	0.81	426.92
3148	NCQ	NovaCopper Inc.	2363.773	1.85	146
3149	PCYG	Park City Group Inc.	2364.045	5.12	103.63
3150	SO	Southern Company	2364.136	46.1	3765.65
3151	FSS	Federal Signal Corp.	2364.909	8.38	220.09
3152	EFUT	e-Future Information Technology Inc.	2365.318	3.08	17.83
3153	CHTP	Chelsea Therapeutics International Ltd.	2365.455	1.86	1627.45
3154	RUTH	Ruth’s Hospitality Group Inc.	2365.455	11.68	243.42
3155	NI	NiSource Inc.	2365.909	28.74	2012.78
3156	PTNT	Internet Patents Corporation	2366.318	3.69	7.47
3157	CNX	CONSOL Energy Inc.	2366.455	34.85	2567.2
3158	BANF	BancFirst Corporation	2367.318	41.97	13.73
3159	ACCL	Accelrys Inc.	2367.455	8.47	203.23
3160	EXA	Exa Corporation	2367.955	8.29	46.25
3161	NETE	Net Element International Inc.	2368.136	4.75	9.89
3162	EOX	Emerald Oil, Inc.	2369.182	6.9	182.96
3163	UAM	Universal American Corp	2369.273	8.84	246.38
3164	RNST	Renasant Corp.	2369.864	23.38	76.6
3165	TWIN	Twin Disc Inc.	2370.091	22.63	38.78
3166	SUSP	Susser Petroleum Partners LP	2370.818	31.56	53.51
3167	SWX	Southwest Gas Corporation	2370.818	50.23	148.42
3168	ALIM	Alimera Sciences, Inc.	2371.091	3.11	32.98
3169	CEC	CEC Entertainment Inc.	2371.364	37.96	109.06
3170	SPTN	Spartan Stores Inc.	2371.727	17.15	53.83
3171	IPCC	Infinity Property and Casualty Corp.	2371.818	59.43	30.88
3172	CLWT	Euro Tech Holdings Co. Ltd.	2372.045	2.87	1.74
3173	INS	Intelligent Systems	2372.182	1.38	1.75
3174	MILL	Miller Energy Resources, Inc.	2372.545	3.91	170.83
3175	ACST	Acasti Pharma Inc.	2372.591	2.52	40.83
3176	DCM	NTT DOCOMO, Inc.	2372.818	15.76	409.35
3177	RGLS	Regulus Therapeutics Inc.	2372.818	7.06	52.19
3178	CHK	Chesapeake Energy Corporation	2373	20.15	11858.91
3179	NSLP	New Source Energy Partners L.P.	2373	20.26	42.15
3180	PLUG	Plug Power Inc.	2373.091	0.23	2906.36
3181	UBNK	United Financial Bancorp	2373.364	15.08	59
3182	SJT	San Juan Basin Royalty Trust	2373.5	15.35	203.93
3183	EGAN	eGain Communications Corp.	2373.636	7.81	75.98
3184	WAFD	Washington Federal Inc.	2374.273	17.17	454.95
3185	EBMT	Eagle Bancorp Montana, Inc.	2374.455	10.95	2.58
3186	MATX	Matson, Inc.	2374.455	26.07	197.36
3187	DSS	Document Security Systems, Inc.	2374.773	2.76	107.06
3188	SVA	Sinovac Biotech Ltd.	2375.273	3.28	488.27
3189	WSB	WSB Holdings, Inc.	2375.318	6.31	12.3
3190	CNQ	Canadian Natural Resources Limited	2375.545	29.57	3183.61
3191	FRBK	Republic First Bancorp Inc.	2375.727	2.95	33.01
3192	RWT	Redwood Trust Inc.	2375.727	21.4	1110.92
3193	PSB	PS Business Parks Inc.	2376.273	84.02	79.28
3194	CGG	Compagnie G	2376.364	24.81	19.58
3195	PROV	Provident Financial Holdings Inc.	2376.364	15.69	56.22
3196	PWE	Penn West Petroleum Ltd.	2376.545	9.29	2871.45
3197	CLDX	Celldex Therapeutics, Inc.	2376.909	12.09	1846.73
3198	SMFG	Sumitomo Mitsui Financial Group Inc.	2377.091	9.3	2141.05
3199	EGAS	Gas Natural Inc.	2377.273	10.38	16
3200	WBCO	Washington Banking Co.	2377.727	13.67	22.48
3201	PRGS	Progress Software Corp.	2379	23.32	338.05
3202	DOVR	Dover Saddlery, Inc.	2379.136	4.2	7.39
3203	MATR	Mattersight Corporation	2379.318	4.1	26.48
3204	FSM	Fortuna Silver Mines Inc.	2379.545	2.8	351.37
3205	KOOL	ThermoGenesis Corp.	2379.864	0.87	14.96
3206	CTP	CTPartners	2379.909	3.88	8.41
3207	HAUP	Hauppauge Digital Inc.	2380.045	0.79	34.54
3208	CTIC	Cell Therapeutics, Inc.	2380.273	1.18	991.01
3209	SMRT	Stein Mart Inc.	2380.818	11	72.41
3210	SYBT	SY Bancorp Inc.	2380.864	23.3	22.45
3211	IPHI	Inphi Corporation	2381.909	10.38	181.53
3212	OXY	Occidental Petroleum Corporation	2382.182	89.17	5854.5
3213	TSTC	Telestone Technologies Corp.	2382.227
3214	ENPH	Enphase Energy, Inc.	2382.5	7.92	299.15
3215	GFF	Griffon Corporation	2382.545	10.78	124.79
3216	AGYS	Agilysys Inc.	2382.727	11.73	40.9
3217	EPCT	EpiCept Corporation	2382.773	0.05	44.12
3218	CFFN	Capitol Federal Financial, Inc.	2382.818	11.95	756.47
3219	MBND	Multiband Corporation	2383	2.15	47.08
3220	OTT	Otelco Inc.	2383.818	1.7	100.05
3221	AGEN	Agenus Inc.	2384.136	4.39	156.04
3222	BLDR	Builders FirstSource, Inc.	2384.364	6.7	397.6
3223	SABA	Saba Software, Inc.	2384.364	9.28	328.83
3224	I	Intelsat S.A. Common Shares	2384.5	20.66	1081.1
3225	AXE	Anixter International Inc.	2384.636	72.96	368.94
3226	FIBK	First Interstate Bancsystem Inc.	2384.909	20.42	99.77
3227	ODC	Oil-Dri Corp. of America	2385.045	27.44	6.25
3228	DOM	Dominion Resources Black Warrior Trust	2385.136	5.5	38.95
3229	LAYN	Layne Christensen Co.	2385.273	20.77	156.71
3230	GBR	New Concept Energy, Inc.	2385.5	1.04	4.85
3231	LLL	L-3 Communications Holdings Inc.	2385.545	83.78	615.34
3232	SIGM	Sigma Designs, Inc.	2385.545	4.73	196.93
3233	RGCO	RGC Resources Inc.	2385.682	20.99	1.75
3234	BAGL	Einstein Noah Restaurant Group, Inc.	2385.773	13.7	70.27
3235	ESBF	ESB Financial Corp.	2386	12.12	15.99
3236	AMRI	Albany Molecular Research Inc.	2386.045	11.16	539.73
3237	SPLK	Splunk, Inc.	2386.136	44.89	1474.54
3238	PRIS	Grupo Prisa SA	2386.5	1.06	35.22
3239	CRMD	CorMedix, Inc.	2387.227	0.58	35.27
3240	THM	International Tower Hill Mines Ltd.	2387.227	0.93	257.4
3241	FWLT	Foster Wheeler AG	2387.273	21.99	1377.15
3242	AWX	Avalon Holdings Corp.	2387.318	3.52	2.03
3243	AZN	AstraZeneca PLC	2387.818	51.54	2053.58
3244	TAYC	Taylor Capital Group Inc.	2387.909	15.68	118.6
3245	TRP	TransCanada Corp.	2388.273	48.93	552.94
3246	GSK	GlaxoSmithKline plc	2388.727	51.62	2763.92
3247	SON	Sonoco Products Co.	2388.818	35.48	434.14
3248	LBY	Libbey Inc.	2389	21.07	85.97
3249	MWA	Mueller Water Products, Inc.	2390.182	7.52	1546.19
3250	HBK	Hamilton Bancorp, Inc.	2390.636	13.1	4.67
3251	IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	2390.636	15.97	312.75
3252	MEG	Media General, Inc.	2390.636	9.43	163.17
3253	NDAQ	Nasdaq OMX Group Inc.	2390.955	30.5	1857.89
3254	CAPS	Capstone Therapeutics Corp.	2391	0.19	18.12
3255	CNTF	China Techfaith Wireless Communication Technology Limited	2391.318	1.04	82.77
3256	FMNB	Farmers National Banc Corp.	2391.409	6.45	19.98
3257	RNIN	Wireless Ronin Technologies Inc.	2391.591	1.44	151.5
3258	COGO	Cogo Group, Inc.	2391.773	2	93.44
3259	CNC	Centene Corp.	2391.909	50.62	517.64
3260	CBL	CBL & Associates Properties Inc.	2392	25.51	1385.98
3261	PLAB	Photronics Inc.	2392.818	7.78	482.51
3262	SGY	Stone Energy Corp.	2393.182	22.17	840.49
3263	UNXL	Uni-Pixel Inc.	2393.818	34.75	978.57
3264	FGP	Ferrellgas Partners LP	2393.909	20.53	241.71
3265	MBFI	MB Financial Inc.	2394.455	25.59	381.54
3266	WSBC	WesBanco Inc.	2394.636	24.93	70.22
3267	GEVO	Gevo, Inc.	2395.545	1.74	1265.75
3268	PLG	Platinum Group Metals Ltd.	2395.591	1.08	536.72
3269	PRKR	Parkervision Inc.	2396.727	4.09	1086.02
3270	SASR	Sandy Spring Bancorp Inc.	2396.727	20.46	36.55
3271	SCI	Service Corp. International	2396.818	16.95	1094.78
3272	TIVO	TiVo Inc.	2397.364	12.03	1828.65
3273	PURE	PURE Bioscience, Inc.	2398.136	0.44	58.63
3274	HRG	Harbinger Group Inc.	2399	9.22	303.14
3275	IRC	Inland Real Estate Corp.	2399.455	11.52	543.54
3276	IMGN	Immunogen Inc.	2399.727	16.13	761.39
3277	HWAY	Healthways Inc.	2399.909	14.5	207.76
3278	ROSG	Rosetta Genomics, Ltd.	2400.455	3.35	238.39
3279	NFSB	Newport Bancorp Inc.	2400.773	16.56	10.39
3280	BRKR	Bruker Corporation	2401.727	17.43	854.95
3281	GSIT	GSI Technology Inc.	2402.273	5.82	51.26
3282	CRH	CRH plc	2402.455	21.13	134.65
3283	PBF	PBF Energy Inc.	2403.136	30.02	1081.15
3284	TRAK	DealerTrack Holdings, Inc.	2403.727	30.61	225.67
3285	HPAC	Hyde Park Acquisition Corp. II	2403.818	10.45
3286	PLM	Polymet Mining Corp.	2403.864	1.12	152.74
3287	SCIL	Scientific Learning Corp.	2404.409	0.92	7.49
3288	QCCO	QC Holdings, Inc.	2406.318	3.1	7.87
3289	FARM	Farmer Brothers Co.	2407.182	13.59	42.38
3290	NGLS	Targa Resources Partners LP	2407.364	48.27	487.65
3291	CLS	Celestica Inc.	2407.545	8.6	234.71
3292	BGG	Briggs & Stratton Corp.	2408.182	23.1	391.48
3293	CAK	CAMAC Energy Inc.	2408.955	0.58	96.18
3294	SIBC	State Investors Bancorp, Inc.	2408.955	14.57	1.09
3295	NAVR	Navarre Corp.	2409.091	2.57	51.58
3296	CUBE	CubeSmart	2409.545	17.14	1260.25
3297	FNSR	Finisar Corp.	2410	12.89	2555.1
3298	CYTX	Cytori Therapeutics, Inc.	2410.182	2.64	314.9
3299	TI-A	Telecom Italia SpA	2410.591	6.79	174.34
3300	INFU	InfuSystem Holdings, Inc.	2410.727	1.4	29.98
3301	HOT	Starwood Hotels & Resorts Worldwide Inc.	2411.364	67.88	1856.08
3302	ESSX	Essex Rental Corp.	2411.636	4.21	24.02
3303	ISNS	Image Sensing Systems, Inc.	2411.955	5.21	19.17
3304	AROW	Arrow Financial Corporation	2412.091	24.69	23.52
3305	OVAS	OvaScience Inc.	2412.182	11.25	7.66
3306	CHFN	Charter Financial Corp.	2412.364	10.05	173.32
3307	ALRN	American Learning Corporation	2413.091	0.12	5.12
3308	VCO	Vina Concha y Toro S.A.	2413.182	38.9	4.05
3309	PTSX	Point.360	2413.318	1.35	15.58
3310	MTRN	Materion Corporation	2413.364	29.12	81.39
3311	AMWD	American Woodmark Corp.	2414.091	35.76	131.39
3312	LLNW	Limelight Networks, Inc.	2414.727	2.02	317.68
3313	LYTS	LSI Industries Inc.	2414.909	7.78	39.98
3314	LPX	Louisiana-Pacific Corp.	2415	19.58	2596.39
3315	BPZ	BPZ Resources, Inc.	2415.545	1.94	691.56
3316	DRAD	Digirad Corporation	2416.5	2.43	59.02
3317	JCI	Johnson Controls Inc.	2416.636	36.47	4834.04
3318	CME	CME Group Inc.	2416.909	62.52	1722.78
3319	AMRE	AmREIT, Inc.	2417.045	18.45	27.32
3320	RLI	RLI Corp.	2417.545	74.23	69.99
3321	ES	EnergySolutions, Inc	2417.636	4.14	1249.91
3322	SUI	Sun Communities Inc.	2418.545	53.25	251.51
3323	OCFC	OceanFirst Financial Corp.	2419.182	14.08	44.81
3324	FRME	First Merchants Corp.	2419.273	16.14	61.32
3325	DNR	Denbury Resources Inc.	2419.682	17.93	4528.88
3326	SCOK	SinoCoking and Coke Chemical Industries, Inc.	2419.864	1.17	41.15
3327	STEL	StellarOne Corporation	2420.909	15.17	49.8
3328	CPGI	China  Shengda Packaging  Group Inc.	2421.773	1.29	16.19
3329	DRH	Diamondrock Hospitality Co.	2421.818	9.94	1855.41
3330	AAT	American Assets Trust, Inc.	2421.909	35	164.21
3331	PFSW	PFSweb Inc.	2422.545	4.21	69.8
3332	ARTX	Arotech Corp.	2422.591	1.16	16.94
3333	GLRE	Greenlight Capital Re, Ltd.	2422.727	24.51	153.02
3334	DELL	Dell Inc.	2423.273	13.45	22906.39
3335	SBAC	SBA Communications Corp.	2423.273	79.94	1902.47
3336	MANU	Manchester United plc	2423.909	18.02	89.07
3337	ATRS	Antares Pharma Inc.	2424.273	3.78	930.64
3338	SJI	South Jersey Industries, Inc.	2424.273	59.23	107.28
3339	FANG	Diamondback Energy, Inc.	2424.636	28.58	175.84
3340	ALTE	Alterra Capital Holdings Limited	2424.727	32.55	483.45
3341	OPK	Opko Health, Inc.	2424.727	6.92	1855.73
3342	SPRO	SmartPros Ltd.	2424.955	1.56	5.64
3343	IPAS	iPass Inc.	2425.545	1.81	133.56
3344	TNAV	TeleNav, Inc.	2426.091	5.25	185.92
3345	CYT	Cytec Industries Inc.	2427.273	71.64	530.08
3346	DD	E. I. du Pont de Nemours and Company	2427.273	55.46	6641.15
3347	F	Ford Motor Co.	2427.273	14.11	35007.34
3348	CMC	Commercial Metals Company	2427.636	15.2	1182.34
3349	NYCB	New York Community Bancorp Inc.	2428.364	13.49	3028.98
3350	RPAI	Retail Properties of America, Inc.	2428.455	15.63	789.9
3351	HTBI	HomeTrust Bancshares, Inc.	2429.5	16.16	58.91
3352	OLP	One Liberty Properties Inc.	2429.545	23.43	28.48
3353	WVVI	Willamette Valley Vineyards Inc.	2430.045	4.39	2.45
3354	NXPI	NXP Semiconductors NV	2430.955	30.22	3196.81
3355	CXZ	Crosshair Energy Corp.	2431.318	0.07	198.07
3356	VIDE	Video Display Corp.	2431.864	3.85	3.04
3357	CMLP	Crestwood Midstream Partners LP	2432	25.18	264.75
3358	RADA	RADA Electronic Industries Ltd.	2432.818	1.06	4.35
3359	MCRL	Micrel Inc.	2433	10.28	234.1
3360	PACB	Pacific Biosciences of California, Inc.	2433.182	2.47	422.52
3361	SLG	SL Green Realty Corp.	2433.727	90.33	640.15
3362	MKSI	MKS Instruments Inc.	2434.545	27.51	272.95
3363	GCI	Gannett Co., Inc.	2434.591	21.96	2635.18
3364	CTL	CenturyLink, Inc.	2435	37.62	7863.01
3365	LBAI	Lakeland Bancorp Inc.	2435	9.75	79.23
3366	CHLN	China Housing and Land Development, Inc.	2435.682	2.16	215.91
3367	WF	Woori Finance Holdings Co., Ltd.	2436	31.4	12.93
3368	NCT	Newcastle Investment Corp.	2436.273	12.29	5335.04
3369	PFBC	Preferred Bank	2436.455	16.51	12.62
3370	STEM	StemCells Inc.	2436.455	1.86	516.96
3371	AFFY	Affymax, Inc.	2437.364	1.36	8867.92
3372	RMBS	Rambus Inc.	2437.455	8.01	957.48
3373	WTBA	West Bancorp., Inc.	2437.545	11.09	14.36
3374	BIP	Brookfield Infrastructure Partners L.P.	2438.273	38.21	425.77
3375	ERS	Empire Resources Inc.	2438.318	5.04	7.67
3376	FFBC	First Financial Bancorp.	2438.455	15.27	182.46
3377	LVLT	Level 3 Communications Inc.	2438.727	23.8	1990.04
3378	FBR	Fibria Celulose SA	2439.455	10.61	1645.01
3379	CBR	CIBER, Inc.	2439.545	3.95	349.55
3380	TI	Telecom Italia SpA	2440.182	8.34	384.35
3381	KRC	Kilroy Realty Corp.	2440.273	57.91	698.2
3382	RIGL	Rigel Pharmaceuticals, Inc.	2441.545	4.73	874.24
3383	PRPH	ProPhase Labs, Inc.	2442.818	1.56	13.39
3384	AIQ	Alliance Healthcare Services, Inc.	2443.636	12.7	20.32
3385	HNH	Handy & Harman Ltd.	2444.227	15.51	16.35
3386	RPM	RPM International Inc.	2444.364	33.52	592.25
3387	PODD	Insulet Corporation	2444.545	29.19	477.68
3388	DSPG	DSP Group Inc.	2444.636	8.03	47.56
3389	DNN	Denison Mines Corp.	2445.455	1.2	596.8
3390	GHL	Greenhill & Co., Inc.	2445.591	46.97	320.64
3391	NSYS	Nortech Systems Inc.	2445.773	3.38	5.94
3392	VG	Vonage Holdings Corporation	2446	2.78	1725.33
3393	APU	AmeriGas Partners LP	2446.227	46.09	109.92
3394	FFNW	First Financial Northwest, Inc.	2446.909	9.38	30.2
3395	PGNX	Progenics Pharmaceuticals Inc.	2448.273	4.45	435.97
3396	MNTG	MTR Gaming Group, Inc.	2448.545	3.69	38.36
3397	EDG	Edgen Group Inc.	2449.364	6.75	77.75
3398	TAIT	Taitron Components Inc.	2449.364	1.08	2.2
3399	DGII	Digi International Inc.	2449.636	9.45	71.38
3400	DAVE	Famous Dave’s of America Inc.	2449.727	11.7	17.66
3401	ICA	Empresas ICA, S.A.B. de C.V.	2449.909	11.08	524.73
3402	RH	Restoration Hardware Holdings, Inc.	2450.818	47.87	119.93
3403	NURO	NeuroMetrix Inc.	2451	1.96	23.34
3404	APRI	Apricus Biosciences, Inc.	2451.182	2.55	153.35
3405	PEBK	Peoples Bancorp of North Carolina Inc.	2451.318	11.61	2.57
3406	OSHC	Ocean Shore Holding Co.	2451.455	14.75	4.28
3407	TTGT	TechTarget, Inc.	2451.455	4.34	60.15
3408	NTRS	Northern Trust Corporation	2451.636	54.43	1207.1
3409	PKE	Park Electrochemical Corp.	2452.273	24.98	45.35
3410	OPY	Oppenheimer Holdings Inc.	2452.364	19.15	28.64
3411	HGT	Hugoton Royalty Trust	2452.773	9.01	171.91
3412	TRT	Trio-Tech International	2453.318	2.2	4.42
3413	TLR	Timberline Resources Corp.	2453.864	0.19	144.99
3414	CSU	Capital Senior Living Corp.	2454.182	26.25	274.82
3415	NTT	Nippon Telegraph & Telephone Corp.	2454.273	26.07	633.75
3416	ONCY	Oncolytics Biotech Inc.	2454.545	2.83	530.67
3417	AKG	Asanko Gold Inc.	2455.273	2.41	152.02
3418	AEG	AEGON N.V.	2455.818	6.52	1082.76
3419	FNB	F.N.B. Corporation	2456.091	11.64	662.59
3420	XRSC	XRS Corporation	2456.182	1.89	25.03
3421	NGT	Eastern American Natural Gas Trust	2456.227	20.86	15.08
3422	GRA	W.R. Grace & Co.	2457	79.02	573.05
3423	CEP	Constellation Energy Partners LLC	2457.182	1.63	41.11
3424	EMCF	Emclaire Financial Corp.	2457.227	23.99	0.45
3425	AVA	Avista Corp.	2457.545	28.8	332.45
3426	DYSL	Dynasil Corporation of America	2457.864	0.63	9.53
3427	SID	Companhia Siderurgica Nacional	2458.182	3.65	5474.49
3428	LBTYA	Liberty Global Inc.	2458.364	76.93	2764.27
3429	PCYO	Pure Cycle Corp.	2458.545	6.82	60.69
3430	CRL	Charles River Laboratories International, Inc.	2459.364	44.31	594.68
3431	GME	GameStop Corp.	2459.545	38.38	2954.81
3432	EEFT	Euronet Worldwide Inc.	2459.818	31.4	280.45
3433	HLIT	Harmonic Inc.	2460.091	5.88	619.7
3434	KSWS	K-Swiss Inc.	2460.091	4.74	227.36
3435	OB	OneBeacon Insurance Group, Ltd.	2460.545	13.73	120.52
3436	AVL	Avalon Rare Metals Inc.	2461.591	1.16	286.52
3437	MS	Morgan Stanley	2461.682	23.94	19286.77
3438	PLCM	Polycom, Inc.	2461.727	11.32	3061.23
3439	T	AT&T, Inc.	2462.182	37.36	25390.78
3440	HRB	H&R Block, Inc.	2462.455	27.82	3931.97
3441	BZH	Beazer Homes USA Inc.	2462.636	20.74	1273.91
3442	ATU	Actuant Corporation	2463	33.02	555.17
3443	CM	Canadian Imperial Bank of Commerce	2463.091	78.59	186.5
3444	CARV	Carver Bancorp Inc.	2463.682	4.83	1.75
3445	MEOH	Methanex Corp.	2464.091	45.09	544.5
3446	LYV	Live Nation Entertainment, Inc.	2464.182	14.07	1413.88
3447	GENC	Gencor Industries Inc.	2465.182	7.03	7.14
3448	NANO	Nanometrics Incorporated	2465.545	14.64	120.59
3449	ASCMA	Ascent Capital Group, Inc.	2466	70.77	34.36
3450	OMN	OMNOVA Solutions Inc.	2466	6.96	152.23
3451	TEVA	Teva Pharmaceutical Industries Limited	2466	38.89	4160.59
3452	TOT	Total SA	2466.091	50.37	1781.56
3453	CFNB	California First National Bancorp	2466.227	16.39	5.47
3454	TXMD	TherapeuticsMD, Inc.	2466.318	2.71	114.86
3455	ASTX	Astex Pharmaceuticals, Inc.	2466.545	5.55	1708.97
3456	MOC	Command Security Corp.	2467	1.8	27.02
3457	CHC	China Hydroelectric Corporation	2467.045	2.7	80.22
3458	OBAS	Optibase Ltd.	2467.136	4.87	0.45
3459	KW	Kennedy-Wilson Holdings, Inc.	2467.182	17.36	368.36
3460	VE	Veolia Environnement S.A.	2467.455	13.32	226.62
3461	BEBE	Bebe Stores, Inc.	2468.273	5.45	543.21
3462	ARE	Alexandria Real Estate Equities Inc.	2468.909	75.4	453.79
3463	CUR	Neuralstem, Inc.	2469.273	1.29	338.65
3464	AMID	American Midstream Partners LP	2470.636	19.2	31.37
3465	SMIT	Schmitt Industries Inc.	2470.682	2.79	2.43
3466	SFNC	Simmons First National Corporation	2471.091	24.82	34.13
3467	ATRC	AtriCure, Inc.	2471.182	9.57	93.75
3468	MXT	Maxcom Telecomunicaciones S.A.B. de C.V.	2471.318	2.35	8.96
3469	CNA	CNA Financial Corporation	2471.364	34.34	168.4
3470	BWL-A	Bowl America Inc.	2472.273	13.01	0.49
3471	EGP	EastGroup Properties Inc.	2472.909	64.79	172.11
3472	ACUR	Acura Pharmaceuticals Inc.	2472.955	2.16	669.75
3473	GERN	Geron Corporation	2473.091	1.16	755.34
3474	VRML	Vermillion, Inc.	2473.591	2.37	90.83
3475	DTSI	DTS Inc.	2474.364	19.52	73.67
3476	LEDS	SemiLEDs Corporation	2474.455	1.32	509.41
3477	NEWS	NewStar Financial, Inc.	2474.455	12.34	33.33
3478	GFI	Gold Fields Ltd.	2474.636	6.8	5979.67
3479	FAC	First Acceptance Corp.	2475.682	1.29	22.41
3480	TRST	TrustCo Bank Corp. NY	2478.636	5.48	348.8
3481	SQNM	Sequenom Inc.	2479.273	4.04	2671.37
3482	BMY	Bristol-Myers Squibb Company	2480.818	40.49	9016.09
3483	MTDR	Matador Resources Company	2481.273	9.53	248.54
3484	TRK	Speedway Motorsports Inc.	2481.318	18.43	21.81
3485	APA	Apache Corp.	2481.455	83.33	3746.45
3486	FULT	Fulton Financial Corporation	2483.182	11.42	893.97
3487	UTL	Unitil Corp.	2483.545	30.19	52.16
3488	ULBI	Ultralife Corp.	2483.682	4.08	20.95
3489	CGEN	Compugen Ltd.	2483.955	5.75	160.53
3490	RLJE	RLJ Entertainment, Inc.	2484.227	3.95	12.18
3491	MNGA	Magnegas Corporation	2484.364	1.37	30.56
3492	ACMP	Access Midstream Partners, L.P.	2484.455	43.93	544.3
3493	REDF	Rediff.com India Ltd.	2484.818	2.86	62.95
3494	UIS	Unisys Corporation	2485.136	18.3	627.92
3495	ROCK	Gibraltar Industries, Inc.	2485.364	16.86	152.08
3496	AIV	Apartment Investment & Management Co.	2486.091	31.89	1153.38
3497	COP	ConocoPhillips	2486.091	62.23	6902.74
3498	CECO	Career Education Corp.	2486.182	2.6	780.11
3499	EQR	Equity Residential	2486.273	57.71	1907.36
3500	MFG	Mizuho Financial Group, Inc.	2486.318	4.3	1087.81
3501	TGX	Theragenics Corp.	2486.5	1.49	50.35
3502	KOPN	Kopin Corp.	2486.545	3.26	155.9
3503	OEH	Orient-Express Hotels Ltd.	2487.182	11.59	589.15
3504	ARL	American Realty Investors Inc.	2487.227	4.13	4.76
3505	BOOM	Dynamic Materials Corp.	2487.364	16.7	50.12
3506	KBR	KBR, Inc.	2487.364	31.62	1278.49
3507	ASM	Avino Silver & Gold Mines Ltd.	2487.636	1.12	31.16
3508	PBCP	Polonia Bancorp, Inc.	2489	9.05	2.59
3509	CLSN	Celsion Corp.	2489.091	0.97	2667.74
3510	STLD	Steel Dynamics Inc.	2489.364	15.49	2779.27
3511	ASBB	ASB Bancorp, Inc.	2489.591	16.99	5.76
3512	LRY	Liberty Property Trust	2490	43.81	830.4
3513	IL	IntraLinks Holdings, Inc.	2490.364	6.2	294.52
3514	FMER	FirstMerit Corporation	2490.545	17.4	1571.27
3515	EXH	Exterran Holdings, Inc.	2491.909	29	623.21
3516	HTCO	Hickory Tech Corp.	2491.909	10.64	19.49
3517	CLNE	Clean Energy Fuels Corp.	2492.182	13.38	1266.77
3518	EPAY	Bottomline Technologies Inc.	2492.364	28.49	240.67
3519	PBY	Pep Boys – Manny, Moe & Jack	2492.545	11.81	415.01
3520	EDAP	EDAP TMS SA	2493.591	3.65	260.83
3521	TXCC	TranSwitch Corp.	2493.636	0.42	297.51
3522	RNN	Rexahn Pharmaceuticals, Inc.	2493.727	0.31	481.71
3523	NX	Quanex Building Products Corporation	2493.909	17.59	440.91
3524	JCS	Communications Systems Inc.	2494.318	9.89	11.14
3525	BOH	Bank of Hawaii Corporation	2494.727	48.99	243.66
3526	ED	Consolidated Edison Inc.	2494.818	61.57	1443.33
3527	CHG	CH Energy Group Inc.	2494.909	64.23	38.4
3528	HIW	Highwoods Properties Inc.	2495.091	40.25	875.57
3529	HEB	Hemispherx Biopharma, Inc.	2495.227	0.23	614.31
3530	EEQ	Enbridge Energy Management LLC	2495.364	30.4	403.06
3531	GENE	Genetic Technologies Ltd.	2496.182	2.48	79.21
3532	DLLR	DFC Global Corp.	2496.545	14.7	586.55
3533	MBA	CIBT Education Group Inc.	2496.545	0.2	4.92
3534	TEX	Terex Corp.	2496.636	31.51	2432.47
3535	OREX	Orexigen Therapeutics, Inc.	2496.818	5.99	1128.65
3536	REN	Resolute Energy Corporation	2497	8.56	806.03
3537	GSI	General Steel Holdings, Inc.	2497.273	1	39.63
3538	DCT	DCT Industrial Trust Inc.	2497.455	8.18	4337.57
3539	SFY	Swift Energy Co.	2497.818	13.23	1135.95
3540	FCE-A	Forest City Enterprises Inc.	2497.909	19.42	1212.2
3541	XRX	Xerox Corp.	2497.909	9	9372.41
3542	NFP	National Financial Partners Corp.	2498.091	25.2	988.92
3543	SHG	Shinhan Financial Group Company Limited	2499.045	34.11	92.01
3544	PPL	PPL Corporation	2499.864	31.84	4380.61
3545	FCVA	First Capital Bancorp, Inc.	2500.364	3.25	3.08
3546	ROX	Castle Brands Inc.	2500.591	0.34	72.14
3547	NNA	Navios Maritime Acquisition Corporation	2500.727	3.53	143.49
3548	MAN	ManpowerGroup	2500.818	55.76	667.2
3549	ASRV	AmeriServ Financial, Inc.	2501.136	2.96	16.5
3550	WBS	Webster Financial Corp.	2501.455	23.26	586.11
3551	HVB	Hudson Valley Holding Corp.	2501.636	16.97	30.78
3552	MCBI	Metrocorp Bancshares Inc.	2501.727	10.34	18.44
3553	OTTR	Otter Tail Corporation	2501.818	29.98	109.68
3554	XRTX	Xyratex Ltd.	2502.818	10.79	157.2
3555	SFE	Safeguard Scientifics, Inc.	2503	16.15	73.19
3556	MPAA	Motorcar Parts of America Inc.	2503.545	6.3	66.98
3557	FNFG	First Niagara Financial Group Inc.	2503.636	9.72	4411.52
3558	ATGN	AltiGen Communications Inc.	2503.864	0.28	4.63
3559	GCAP	GAIN Capital Holdings, Inc.	2504.273	4.97	132.3
3560	GSV	Gold Standard Ventures Corp	2504.409	0.63	168.83
3561	NWBI	Northwest Bancshares, Inc.	2504.545	12.25	536.02
3562	ADK	AdCare Health Systems Inc.	2505.682	5.8	61.78
3563	EVAC	Edwards Group Limited	2506.182	7.97	15.53
3564	ONXX	Onyx Pharmaceuticals, Inc.	2506.364	97.22	1275.48
3565	MU	Micron Technology Inc.	2506.636	10.82	31458.38
3566	YRCW	YRC Worldwide Inc.	2506.682	14.67	287.91
3567	SUBK	Suffolk Bancorp	2506.864	15.79	36.72
3568	AMCN	AirMedia Group Inc.	2507.273	1.81	32.4
3569	WEN	The Wendy’s Company	2507.364	5.78	4770.37
3570	HBM	HudBay Minerals, Inc.	2507.5	8.39	39.12
3571	NWBO	Northwest Biotherapeutics, Inc.	2507.909	3.57	163.21
3572	CBNJ	Cape Bancorp, Inc.	2508.409	9.23	20.19
3573	HTM	US Geothermal Inc.	2508.591	0.36	287.76
3574	MACK	Merrimack Pharmaceuticals, Inc.	2509.318	5.07	323.62
3575	TTMI	TTM Technologies Inc.	2510.455	7.96	316.09
3576	MAYS	JW Mays Inc.	2510.5	22	0.19
3577	HOLL	Hollywood Media Corp.	2510.773	1.42	11.58
3578	SSN	Samson Oil & Gas Limited	2511.136	0.5	489.27
3579	MGPI	MGP Ingredients Inc.	2512.045	4.66	20.91
3580	BOCH	Bank of Commerce Holdings	2512.455	5.03	17.41
3581	MCOX	Mecox Lane Limited	2512.5	3.9	77.54
3582	JDSU	JDS Uniphase Corporation	2512.545	13.46	4469.41
3583	NOVB	North Valley Bancorp	2512.636	17.35	12.01
3584	ABFS	Arkansas Best Corporation	2512.818	16.62	395.39
3585	WPX	WPX Energy, Inc.	2512.909	17.12	3085.53
3586	ISIL	Intersil Corporation	2513.273	7.82	963.74
3587	DCOM	Dime Community Bancshares Inc.	2513.455	14.49	118.08
3588	NTRI	Nutrisystem, Inc.	2514.364	8.73	289.09
3589	SLTC	Selectica Inc.	2514.5	8.67	3.84
3590	PXD	Pioneer Natural Resources Co.	2514.545	137.13	1848.26
3591	HNT	Health Net, Inc.	2514.727	31.64	742.19
3592	MOD	Modine Manufacturing Company	2515	9.42	186.13
3593	BVX	Bovie Medical Corp.	2515.182	4.22	36.16
3594	SRT	StarTek, Inc.	2516.091	4.66	74.53
3595	TSRX	Trius Therapeutics, Inc.	2516.091	7.5	746.63
3596	MCS	The Marcus Corporation	2516.273	13.52	71.97
3597	PRU	Prudential Financial, Inc.	2516.636	65.05	3214.42
3598	SZYM	Solazyme, Inc.	2517	10.31	570.74
3599	FLML	Flamel Technologies SA	2517.227	4.66	44.5
3600	OINK	Tianli Agritech, Inc.	2517.545	0.72	19.29
3601	RF	Regions Financial Corp.	2517.636	8.81	14911.32
3602	FES	Forbes Energy Services Ltd.	2518.727	3.51	126.72
3603	PTEN	Patterson-UTI Energy Inc.	2519.045	22.53	3725.58
3604	MEIL	Methes Energies International Ltd.	2519.5	3.6	3.28
3605	SPP	Sappi Limited	2520.091	2.67	12.74
3606	LPHI	Life Partners Holdings, Inc.	2521.682	3.59	92.23
3607	HMNF	HMN Financial Inc.	2521.864	7.6	12.11
3608	AMRN	Amarin Corporation plc	2522.045	7.25	3594.45
3609	TCK	Teck Resources Limited	2522.818	29.13	2858.14
3610	CVCY	Central Valley Community Bancorp	2523.636	8.28	4.63
3611	NFEC	NF Energy Saving Corp.	2523.682	0.72	8.53
3612	TTWO	Take-Two Interactive Software Inc.	2524.091	16.44	1519.1
3613	GE	General Electric Company	2524.364	22.9	39358.36
3614	ATL	Atlatsa Resources Corporation	2525.727	0.2	76.79
3615	ACRX	AcelRx Pharmaceuticals, Inc.	2525.909	6.29	296.35
3616	VSBN	VSB Bancorp Inc.	2526.409	10.75	0.72
3617	SHI	Sinopec Shanghai Petrochemical Co. Ltd.	2526.864	36.22	19.03
3618	NVSL	Naugatuck Valley Financial Corp.	2526.955	7.2	5.87
3619	PAAS	Pan American Silver Corp.	2527.364	12.98	1901.82
3620	AMCF	Andatee China Marine Fuel Services Corporation	2528.045	0.62	38.78
3621	ARQL	ArQule Inc.	2528.364	2.92	365.5
3622	UWN	Nevada Gold & Casinos Inc.	2528.682	1.13	35.96
3623	SAPX	Seven Arts Entertainment, Inc.	2529.273	0	10373.68
3624	AXTI	AXT Inc.	2530.091	2.78	155.41
3625	GRO	Agria Corporation	2530.136	1.06	80.51
3626	CBB	Cincinnati Bell Inc.	2530.409	3.51	4592.9
3627	SYPR	Sypris Solutions Inc.	2530.545	3.56	37.17
3628	GAIA	Gaiam Inc.	2530.591	4.02	29.33
3629	SNBC	Sun Bancorp Inc.	2530.636	3.25	86.4
3630	UAMY	United States Antimony Corp.	2530.818	1.36	61.54
3631	ATEA	Astea International Inc.	2530.864	2.81	5.35
3632	TINY	Harris & Harris Group, Inc.	2531	3.18	85.85
3633	CJJD	China Jo-Jo Drugstores, Inc.	2531.227	0.68	12.76
3634	TRMK	Trustmark Corporation	2531.364	25.02	320.92
3635	FOLD	Amicus Therapeutics, Inc.	2532	3.11	697.56
3636	HFBC	HopFed Bancorp Inc.	2533.273	10.94	13.58
3637	NBIX	Neurocrine Biosciences Inc.	2533.455	12.13	508.19
3638	UUU	Universal Security Instruments Inc.	2533.864	5.2	3.86
3639	GVA	Granite Construction Incorporated	2533.909	30.26	271.95
3640	KOSS	Koss Corp.	2534.591	4.96	3.2
3641	FPO	First Potomac Realty Trust	2534.909	15.66	285.26
3642	APP	American Apparel, Inc.	2535.273	1.82	863.86
3643	NBY	NovaBay Pharmaceuticals, Inc.	2535.727	1.41	232.16
3644	LOV	Spark Networks, Inc.	2536	7.94	84.97
3645	CVC	Cablevision Systems Corporation	2536.773	15.83	3355.32
3646	BBRY	Research In Motion Limited	2536.818	15.54	45509.64
3647	SVBI	Severn Bancorp Inc.	2536.864	4.45	7.73
3648	IVC	Invacare Corporation	2537	13.78	270.68
3649	MVC	MVC Capital, Inc.	2537.182	13.05	76.91
3650	FORD	Forward Industries Inc.	2537.318	2.04	28.51
3651	CVBF	CVB Financial Corp.	2538.727	11.2	483.61
3652	SPR	Spirit AeroSystems Holdings Inc	2539.182	21.1	1738.74
3653	HPP	Hudson Pacific Properties, Inc.	2540.091	23.43	279.12
3654	PAMT	Parametric Sound Corp.	2540.091	21.02	301.87
3655	EXAS	Exact Sciences Corporation	2540.727	9.92	1405.99
3656	ICAD	icad Inc.	2540.818	6.1	54.73
3657	OPTR	Optimer Pharmaceuticals, Inc.	2541	12.81	810.8
3658	DYNT	Dynatronics Corp.	2541.136	2.77	13.24
3659	UMPQ	Umpqua Holdings Corporation	2542	12.63	605.4
3660	FUNC	First United Corporation	2542.136	8.27	4.02
3661	SHOR	ShoreTel, Inc.	2542.364	4.19	250.55
3662	SSY	SunLink Health Systems Inc.	2542.773	0.8	19.9
3663	FSRV	FirstService Corp.	2543.091	32.53	42.76
3664	TIGR	TigerLogic Corporation	2544.773	2.1	4.93
3665	TCP	TC Pipelines LP	2545.273	46.6	125.23
3666	LTS	Ladenburg Thalmann Financial Services Inc.	2545.727	1.44	254.77
3667	LYG	Lloyds Banking Group plc	2545.727	3.63	2304.26
3668	GALT	Galectin Therapeutics, Inc.	2545.773	4.29	94.67
3669	IMUC	ImmunoCellular Therapeutics, Ltd.	2545.909	2.42	510.94
3670	IGLD	Internet Gold Golden Lines Ltd.	2547.091	2.99	3.82
3671	BBOX	Black Box Corp.	2548.455	24.64	44.89
3672	KED	Kayne Anderson Energy Development Company	2549.091	26.2	26.17
3673	CRME	Cardiome Pharma Corp.	2549.182	2.16	88.94
3674	SMPL	Simplicity Bancorp, Inc.	2549.318	14.93	15.44
3675	AMRB	American River Bankshares	2549.455	7.95	14.35
3676	WABC	Westamerica Bancorp.	2549.455	44.19	98.52
3677	JASO	JA Solar Holdings Co., Ltd.	2549.727	5.37	532.78
3678	PTNR	Partner Communications Company Ltd.	2549.727	6.95	61.48
3679	TAXI	Medallion Financial Corp.	2551.455	15.09	83.67
3680	MAGS	Magal Security Systems Ltd.	2551.682	3.95	16.89
3681	ZLCS	Zalicus Inc.	2552.636	0.68	597.4
3682	STR	Questar Corporation	2552.727	25.44	1142.49
3683	NBTB	NBT Bancorp, Inc.	2553.545	20.18	123.93
3684	HBC	HSBC Holdings plc	2554.182	57.21	1404.27
3685	TRQ	Turquoise Hill Resources Ltd.	2554.273	7.68	2245.83
3686	BNCL	Beneficial Mutual Bancorp Inc.	2554.364	8.71	110.8
3687	SBSI	Southside Bancshares Inc.	2554.591	21.59	63.28
3688	AXR	AMREP Corp.	2554.682	9.07	8.61
3689	BSRR	Sierra Bancorp	2554.818	12.68	16.92
3690	BTX	BioTime, Inc.	2555.045	4.08	157.92
3691	DSCO	Discovery Laboratories Inc.	2555.091	1.5	324.48
3692	TEU	Box Ships Inc.	2555.773	4.36	304.34
3693	ZION	Zions Bancorp.	2555.909	26.15	2006.16
3694	PULB	Pulaski Financial Corporation	2556	10.65	24.32
3695	HE	Hawaiian Electric Industries Inc.	2556.455	27.46	474.96
3696	SNY	Sanofi	2556.455	54.96	2714.71
3697	ARCW	ARC Wireless Solutions Inc.	2557.136	5.12	1.04
3698	MRCY	Mercury Computer Systems, Inc.	2557.364	9.06	177
3699	RDN	Radian Group Inc.	2557.455	13.26	11701.83
3700	GIB	CGI Group, Inc.	2557.636	31.89	202.06
3701	WM	Waste Management, Inc.	2557.727	41.21	2396.97
3702	CMTL	Comtech Telecommunications Corp.	2558.091	26	122.19
3703	BBT	BB&T Corporation	2558.182	31.41	4062.37
3704	ORIG	Ocean Rig UDW Inc.	2558.364	17.07	460.83
3705	AFFX	Affymetrix Inc.	2558.909	3.82	689.62
3706	SSFN	Stewardship Financial Corp.	2558.955	4.71	2.45
3707	PRK	Park National Corp.	2559.091	69.63	23.45
3708	PTN	Palatin Technologies Inc.	2559.091	0.64	172.75
3709	STBA	S&T Bancorp Inc.	2559.091	18.69	50.96
3710	AETI	American Electric Technologies, Inc	2559.455	6.23	13.94
3711	PEBO	Peoples Bancorp Inc.	2560.091	20.36	18.35
3712	NEE	NextEra Energy, Inc.	2560.273	80	2067.94
3713	RVLT	Revolution Lighting Technologies, Inc.	2560.864	3.04	827.37
3714	RCL	Royal Caribbean Cruises Ltd.	2561.364	37.51	2396.71
3715	FULL	Full Circle Capital Corporation	2561.727	7.68	66.9
3716	CMFO	China Marine Food Group Limited	2561.864	0.77	20.01
3717	PBTH	PROLOR Biotech, Inc.	2562.182	6.29	256.3
3718	WEST	Westinghouse Solar, Inc.	2562.864	0.04	768.35
3719	ISR	IsoRay, Inc.	2563.273	0.52	141
3720	AM	American Greetings Corp.	2563.727	18.39	610.2
3721	CACB	Cascade Bancorp	2563.818	5.88	6.89
3722	HBIO	Harvard Bioscience Inc.	2563.818	5.29	197.16
3723	LRCX	Lam Research Corporation	2564.091	46.92	2308.86
3724	NOBH	Nobility Homes Inc.	2564.136	6.75	2.4
3725	MEMP	Memorial Production Partners LP	2565.136	19.6	512.47
3726	API	Advanced Photonix Inc.	2565.727	0.48	45.07
3727	TLAB	Tellabs Inc.	2565.818	2.06	2416.12
3728	MCF	Contango Oil & Gas Co.	2566.227	38.15	71.04
3729	FFIC	Flushing Financial Corp.	2566.545	15.4	80.71
3730	NOA	North American Energy Partners Inc.	2567.273	3.96	83.8
3731	CATY	Cathay General Bancorp	2567.455	20.03	272.27
3732	ASYS	Amtech Systems Inc.	2567.727	3.87	39.17
3733	NCS	NCI Building Systems Inc.	2568.227	17.21	124.72
3734	NBG	National Bank of Greece SA	2569.455	1.31	4576.76
3735	OI	Owens-Illinois, Inc.	2570.091	28.24	1430.38
3736	MAS	Masco Corporation	2572	21.56	5257.4
3737	MBWM	Mercantile Bank Corp.	2572.091	17	12.07
3738	AMBT	Ambient Corporation	2572.182	1.87	10.65
3739	ARCT	American Realty Capital Trust, Inc.	2572.5	12.91	0
3740	MTSN	Mattson Technology Inc.	2573.091	1.69	348.41
3741	LINC	Lincoln Educational Services Corporation	2574.364	6.02	72.97
3742	HTBK	Heritage Commerce Corp.	2574.636	6.98	28.65
3743	PW	Power REIT	2574.955	10.22	2.9
3744	ENB	Enbridge Inc.	2575.636	46.94	786.25
3745	MLR	Miller Industries Inc.	2575.682	15.55	30.91
3746	BXC	Bluelinx Holdings Inc.	2576.045	2.5	209.79
3747	CCOI	Cogent Communications Group Inc.	2576.091	29.14	289.88
3748	IBKR	Interactive Brokers Group, Inc.	2576.227	15.78	338.16
3749	HOLX	Hologic Inc.	2576.455	21.18	2470.6
3750	ARP	Atlas Resource Partners, L.P.	2578.364	24.08	127.8
3751	CFBK	Central Federal Corp.	2578.5	1.51	7.68
3752	LAMR	Lamar Advertising Co.	2579.273	48.49	840.4
3753	OPTT	Ocean Power Technologies, Inc	2579.773	1.89	34.84
3754	FITB	Fifth Third Bancorp	2580.182	17.71	9238.79
3755	CRMB	Crumbs Bake Shop, Inc	2580.455	1.35	40.65
3756	PAL	North American Palladium Ltd.	2581	1.1	2234.03
3757	AMRS	Amyris, Inc.	2581.636	3	292.6
3758	VNDA	Vanda Pharmaceuticals, Inc.	2581.909	5.27	232.47
3759	JNS	Janus Capital Group, Inc.	2582.364	8.92	1973.85
3760	DGAS	Delta Natural Gas Co. Inc.	2583.182	22.11	9.39
3761	BASI	Bioanalytical Systems Inc.	2583.545	1.49	5.36
3762	ONB	Old National Bancorp.	2584.091	12.75	384.37
3763	CMLS	Cumulus Media Inc.	2585.273	3.59	304.72
3764	TRIO	Trio Merger Corp.	2586	10.09	5.38
3765	TAST	Carrols Restaurant Group, Inc.	2587.636	5.94	127.43
3766	BLKB	Blackbaud Inc.	2587.909	30.51	156.27
3767	ABT	Abbott Laboratories	2588.864	36.17	7450.57
3768	TOWR	Tower International, Inc.	2589	20	44.43
3769	HCBK	Hudson City Bancorp, Inc.	2589.091	8.53	2749.19
3770	ERF	Enerplus Corporation	2589.364	15.03	956.77
3771	PES	Pioneer Energy Services Corp.	2590.091	7.74	624.52
3772	PTIE	Pain Therapeutics Inc.	2590.545	2.68	196.26
3773	NCTY	The9 Limited	2590.864	3.16	65.32
3774	RFMD	RF Micro Devices Inc.	2591.273	5.71	5771.4
3775	MSFG	Mainsource Financial Group	2592.045	13.59	31.27
3776	ANCI	American Caresource Holdings, Inc.	2593.227	1.89	3.6
3777	AQQ	American Spectrum Realty Inc.	2593.364	2.86	10.64
3778	CSC	Computer Sciences Corporation	2594.545	49.29	1406.08
3779	MWV	MeadWestvaco Corporation	2595.545	35.24	1236.86
3780	MTEX	Mannatech Inc.	2596.227	9	2.43
3781	BOLT	Bolt Technology Corp.	2596.773	16.21	18.61
3782	ACM	AECOM Technology Corporation	2597.364	30.58	919.22
3783	IRET	Investors Real Estate Trust	2598.182	9.6	427.67
3784	ING	ING Groep NV	2598.273	8.82	3155.23
3785	NL	NL Industries Inc.	2598.318	11.54	15.72
3786	ABCB	Ameris Bancorp	2598.364	15.38	56.58
3787	GLDD	Great Lakes Dredge & Dock Corporation	2598.818	7.55	839.57
3788	WOOF	VCA Antech Inc.	2599	24.54	755.41
3789	ICCC	ImmuCell Corp.	2599.409	3.4	2.51
3790	AEP	American Electric Power Co., Inc.	2599.727	48.82	2672.47
3791	SPH	Suburban Propane Partners LP	2600.636	49.52	202.65
3792	WHLR	Wheeler Real Estate Investment Trust, Inc.	2601.136	6.06	8.93
3793	IEX	IDEX Corporation	2601.545	54.61	324.57
3794	O	Realty Income Corp.	2601.909	52.21	1766.78
3795	GY	GenCorp Inc.	2601.955	13.87	882.07
3796	ANTH	Anthera Pharmaceuticals, Inc.	2602.182	0.56	806.08
3797	STAN	Standard Parking Corp.	2602.636	22.77	74.89
3798	HDY	Hyperdynamics Corporation	2603.182	0.54	689.27
3799	FRP	Fairpoint Communications, Inc.	2603.864	8.62	132.65
3800	CHTR	Charter Communications Inc.	2603.909	110.06	1149.64
3801	HW	Headwaters Inc.	2603.909	11.15	847.45
3802	MDRX	Allscripts Healthcare Solutions, Inc.	2604	13.47	2205.65
3803	SHZ	China Shen Zhou Mining & Resources, Inc.	2604.227	0.15	189.85
3804	DAIO	Data I/O Corp.	2605.455	1.94	12.45
3805	CEL	Cellcom Israel Ltd.	2605.818	9.53	174.03
3806	VIMC	Vimicro International Corp.	2606.136	1.4	9.86
3807	BDC	Belden, Inc.	2606.455	53.09	276.45
3808	LUNA	Luna Innovations Incorporated	2606.5	1.27	8.04
3809	QTWW	Quantum Fuel Systems Technologies Worldwide Inc.	2606.636	0.62	230.07
3810	BSI	Alon Holdings Blue Square – Israel Ltd	2606.682	3.86	16.34
3811	CIA	Citizens Inc.	2606.818	6.34	80.23
3812	ERIC	LM Ericsson Telephone Co.	2606.909	12.44	4384.35
3813	CMRE	Costamare Inc.	2607.273	16.83	189.89
3814	APL	Atlas Pipeline Partners LP	2607.727	38.05	643.66
3815	NJ	Nidec Corp.	2607.909	17.13	84.32
3816	ACHN	Achillion Pharmaceuticals, Inc.	2609.273	7.11	1154.89
3817	GGB	Gerdau S.A.	2610.182	7.01	5730.66
3818	YOD	YOU On Demand Holdings, Inc.	2610.818	1.72	58.49
3819	UHT	Universal Health Realty Income Trust	2611.864	53.37	44.14
3820	GBNK	Guaranty Bancorp	2612.182	2.11	103.46
3821	CBK	Christopher & Banks Corporation	2613.636	7.28	263.15
3822	LSE	CapLease, Inc.	2614.364	7.12	803.8
3823	HNR	Harvest Natural Resources Inc.	2614.455	3.07	814.98
3824	WFR	MEMC Electronic Materials Inc.	2615.727	5.41	7126.69
3825	TRMD	TORM A/S	2615.955	4.4	43.53
3826	CNO	CNO Financial Group, Inc.	2617.636	11.95	2278.43
3827	USAP	Universal Stainless & Alloy Products Inc.	2618.364	32.5	21.35
3828	GFIG	GFI Group Inc.	2618.955	4.09	247.98
3829	SMMF	Summit Financial Group Inc.	2619.136	8.25	3.25
3830	AIXG	Aixtron SE	2619.182	14.7	241.88
3831	AUO	AU Optronics Corp.	2619.182	4.46	1062.54
3832	MIG	Meadowbrook Insurance Group Inc.	2619.636	7.97	589.79
3833	UNAM	Unico American Corp.	2619.955	13.3	1.41
3834	COBZ	CoBiz Financial Inc	2620.091	8.62	75.45
3835	MDVN	Medivation, Inc.	2620.364	50.83	1244.58
3836	UMH	UMH Properties Inc.	2620.727	11.2	51.49
3837	MCY	Mercury General Corporation	2621.545	45.28	357.76
3838	UBSI	United Bankshares Inc.	2621.818	25.91	221.72
3839	ASBC	Associated Banc-Corp	2622.182	14.8	946.35
3840	CTC	IFM Investments Limited	2622.591	2.45	18.16
3841	GB	Greatbatch, Inc.	2622.818	30.99	124.33
3842	UQM	UQM Technologies Inc.	2623.364	0.69	44.11
3843	CSII	Cardiovascular Systems Inc.	2623.636	18.44	202.52
3844	TGIC	Triad Guaranty Inc.	2624.545	0.05	10.95
3845	MCGC	MCG Capital Corporation	2624.727	5.07	392.24
3846	CTO	Consolidated Tomoka Land Co.	2624.955	36.85	7.88
3847	TRGT	Targacept, Inc.	2625.364	5.11	175.07
3848	TRC	Tejon Ranch Co.	2625.5	30.3	39.65
3849	VHI	Valhi, Inc.	2625.591	16.4	17.65
3850	LEAP	Leap Wireless International Inc.	2626.182	6.17	1521.91
3851	FCZA	First Citizens Banc Corp.	2627	7.2	3.2
3852	SNE	Sony Corporation	2628.273	17.92	3164.98
3853	DEAR	Dearborn Bancorp Inc.	2628.409	0.02	13.73
3854	IKAN	Ikanos Communications, Inc.	2628.909	1.46	128.36
3855	HERO	Hercules Offshore, Inc.	2629.455	7.51	3077.29
3856	GGP	General Growth Properties Inc.	2629.545	22.71	4139.11
3857	ESC	Emeritus Corp.	2629.818	27.84	439.42
3858	CGX	Consolidated Graphics, Inc.	2630	38.1	53.3
3859	ISIS	Isis Pharmaceuticals, Inc.	2630	19.02	1548.8
3860	SCKT	Socket Mobile, Inc.	2630.045	1.75	6.77
3861	C	Citigroup, Inc.	2630.182	48.75	30600.66
3862	FR	First Industrial Realty Trust Inc.	2630.318	18.38	982.63
3863	KEG	Key Energy Services Inc.	2630.727	6.49	3221.25
3864	NUE	Nucor Corporation	2630.909	45.35	2632.04
3865	GIGM	GigaMedia Ltd.	2631.045	1.03	60.74
3866	H	Hyatt Hotels Corporation	2631.909	41.45	327.1
3867	ELMD	Electromed, Inc.	2632.818	1.35	5.07
3868	TPX	Tempur Pedic International Inc.	2632.864	48.61	1640.03
3869	ASTC	Astrotech Corp.	2633.318	0.73	20.76
3870	AYR	Aircastle LTD	2633.364	15.55	339.64
3871	ENMD	EntreMed Inc.	2633.409	1.82	79.4
3872	USM	United States Cellular Corporation	2633.545	37.87	85.27
3873	RVP	Retractable Technologies Inc.	2634.045	1.4	18.51
3874	PSDV	pSivida Corp.	2634.182	2.82	135.19
3875	SALM	Salem Communications Corp.	2634.455	7.77	89.87
3876	VCBI	Virginia Commerce Bancorp Inc.	2634.455	13.7	111.09
3877	FCF	First Commonwealth Financial Corp.	2635.909	7.14	383.28
3878	KIM	Kimco Realty Corporation	2636.182	24.97	2791.37
3879	TXIC	Tongxin International, Ltd.	2636.455	0.4	13.23
3880	HEAT	SmartHeat Inc.	2637.5	0.3	1.17
3881	CRDS	Crossroads Systems, Inc.	2637.545	2.35	45.32
3882	PNBK	Patriot National Bancorp Inc.	2637.682	1.29	5.36
3883	BXS	BancorpSouth, Inc.	2637.727	16.73	670.15
3884	TEF	Telefonica, S.A.	2638.045	14.38	2060.87
3885	GEVA	Synageva BioPharma Corp.	2638.091	42.91	91.38
3886	POR	Portland General Electric Company	2639	31.79	510.29
3887	SVT	Servotronics Inc.	2639.227	7.55	2.78
3888	STAA	STAAR Surgical Company	2640	9.06	149.79
3889	AOSL	Alpha & Omega Semiconductor, Ltd.	2640.364	7.89	77.62
3890	CWH	CommonWealth REIT	2640.545	20.07	4356.97
3891	UBA	Urstadt Biddle Properties Inc.	2640.727	22.7	64.71
3892	EFOI	Energy Focus, Inc.	2641.455	0.3	30.95
3893	CMA	Comerica Incorporated	2641.636	37.95	2100.25
3894	MVG	Mag Silver Corp.	2641.864	7.47	65.63
3895	OXBT	Oxygen Biotherapeutics, Inc.	2642.091	0.24	302.25
3896	SR	The Standard Register Company	2642.182	3.38	56.69
3897	MXC	Mexco Energy Corporation	2642.409	5.91	3.4
3898	GLCH	Gleacher & Company, Inc	2642.545	0.7	455.92
3899	FRS	Frisch’s Restaurants Inc.	2642.727	16.9	8.83
3900	ICH	Investors Capital Holdings, Ltd.	2643.136	3.2	5.8
3901	FBNC	First Bancorp	2643.455	13.86	38.99
3902	ARNA	Arena Pharmaceuticals, Inc.	2644.091	8.03	5324.14
3903	SED	SED International Holdings, Inc.	2645.091	2.37	7.63
3904	MGT	MGT Capital Investments, Inc.	2645.636	4.24	158.78
3905	PULS	Pulse Electronics Corporation	2645.727	0.38	160.94
3906	LIME	Lime Energy Co.	2646.773	0.76	15.35
3907	SHBI	Shore Bancshares, Inc.	2647	7.34	13.94
3908	SGOC	SGOCO Group, Ltd.	2647.364	1.07	42.53
3909	BONE	Bacterin International Holdings, Inc.	2648.545	0.84	173.96
3910	ESMC	Escalon Medical Corp.	2649.455	1.06	3.01
3911	ACFC	Atlantic Coast Financial Corporation	2649.636	5.8	29.81
3912	RPT	Ramco-Gershenson Properties Trust	2649.818	17.39	546.87
3913	TSYS	TeleCommunication Systems Inc.	2650.364	2.23	196.24
3914	CNIT	China Information Technology, Inc.	2650.5	2.01	170.25
3915	POZN	POZEN Inc.	2651	4.58	277.69
3916	CENT	Central Garden & Pet Co.	2651.818	7.88	75.98
3917	SIEB	Siebert Financial Corp.	2652.045	1.59	1.35
3918	CALD	Callidus Software Inc.	2652.545	5.5	302.43
3919	SRE	Sempra Energy	2654.909	81.6	1027.31
3920	NECB	Northeast Community Bancorp, Inc.	2655.045	5.81	16.19
3921	CYTR	CytRx Corporation	2655.364	2.39	150.51
3922	HILL	Dot Hill Systems Corp.	2655.636	1.72	165.95
3923	PENX	Penford Corporation	2655.636	11.14	24.35
3924	NSH	NuStar GP Holdings, LLC	2655.773	31.11	129.76
3925	NYNY	Empire Resorts Inc.	2656.045	2.06	13.67
3926	CCRN	Cross Country Healthcare, Inc.	2656.273	5.21	119.24
3927	MHR	Magnum Hunter Resources Corp.	2656.455	3.39	5238.11
3928	CPN	Calpine Corp.	2656.818	20.63	3151.53
3929	EEI	Ecology & Environment, Inc.	2657.318	12.61	3.39
3930	MRO	Marathon Oil Corporation	2658.091	34.35	5189.6
3931	WPO	The Washington Post Company	2658.364	452.89	23.28
3932	ECTE	Echo Therapeutics, Inc.	2660.364	0.5	230.84
3933	SRC	Spirit Realty Capital, Inc	2660.545	21.9	684.15
3934	HNSN	Hansen Medical, Inc.	2661.545	1.61	274.83
3935	KID	Kid Brands, Inc.	2661.818	1.4	29.04
3936	ZIPR	zipRealty Inc.	2662.409	3.23	29.71
3937	RAH	Ralcorp Holdings Inc.	2662.545	89.98	0
3938	HSON	Hudson Global, Inc	2662.636	2.72	56.17
3939	ALCS	ALCO Stores, Inc.	2662.682	8.46	15.65
3940	LRAD	LRAD Corporation	2662.955	0.97	56.38
3941	CYMI	Cymer Inc.	2663.364	109.8	349.52
3942	NPBC	National Penn Bancshares Inc.	2663.455	9.73	542.72
3943	CBAN	Colony Bankcorp Inc.	2663.591	6.37	2.86
3944	BMR	BioMed Realty Trust Inc.	2663.636	22.49	1952.38
3945	TNP	Tsakos Energy Navigation Ltd.	2664.182	3.84	257.66
3946	NOR	Noranda Aluminum Holding Corp.	2665.182	4.2	611.2
3947	NTZ	Natuzzi SpA	2665.409	2.05	37.39
3948	ASFI	Asta Funding Inc.	2665.682	9.44	22.74
3949	UBCP	United Bancorp Inc.	2665.682	7.22	3.49
3950	SGK	Schawk Inc.	2667.364	11.46	20.46
3951	LAKE	Lakeland Industries Inc.	2668.227	3.88	18.38
3952	GCFB	Granite City Food & Brewery Ltd.	2668.682	2.02	4.18
3953	ZQK	Quiksilver Inc.	2668.818	7.36	2050.26
3954	IBCA	Intervest Bancshares Corp.	2670.409	6.02	42.16
3955	TAM	TAM S.A.	2670.5	15.46	493.94
3956	CVE	Cenovus Energy Inc.	2670.636	29.94	1081.13
3957	BDR	Blonder Tongue Laboratories Inc.	2671.045	1.02	5.44
3958	GTXI	GTX Inc.	2671.455	5.61	186.07
3959	RRC	Range Resources Corporation	2671.636	76.18	1657.34
3960	TCI	Transcontinental Realty Investors Inc.	2671.773	7.6	2.37
3961	VZ	Verizon Communications Inc.	2672	52.89	13650.96
3962	CDXS	Codexis, Inc.	2672.364	2.19	110.56
3963	OCCH	COCA COLA HELLENIC BOTTLING CO	2672.455	26.3	39.9
3964	STFC	State Auto Financial Corp.	2673.182	18.2	28.26
3965	GGR	GeoGlobal Resources Inc.	2675.136	0.02	0
3966	XIDE	Exide Technologies	2675.182	0.88	1916.14
3967	WWWW	Web.com Group, Inc.	2675.818	19.41	349.92
3968	SU	Suncor Energy Inc.	2676	31.69	4743.3
3969	PHH	PHH Corporation	2676.182	20.7	1187.43
3970	SCS	Steelcase Inc.	2677	13.25	730.72
3971	QKLS	QKL Stores Inc.	2677.045	3.33	3.84
3972	TQNT	TriQuint Semiconductor, Inc.	2677.455	6.04	2511.14
3973	LAZ	Lazard Ltd.	2678	34.56	789.54
3974	DVD	Dover Motorsports Inc.	2678.182	2.08	35.94
3975	AEZS	AEterna Zentaris Inc. (USA)	2678.409	1.87	377.84
3976	JNY	The Jones Group Inc.	2678.727	14.34	934.35
3977	UFI	Unifi Inc.	2679.636	19.37	97.24
3978	OKSB	Southwest Bancorp Inc.	2679.727	13.46	48.51
3979	EEP	Enbridge Energy Partners LP	2680.455	30.05	986.51
3980	WAC	Walter Investment Management Corp.	2681.182	37.87	999.91
3981	LGND	Ligand Pharmaceuticals Incorporated	2682.636	26.7	121.7
3982	RVM	Revett Minerals Inc	2683.636	1.4	167.53
3983	DWA	DreamWorks Animation SKG Inc.	2683.727	21.6	1217.48
3984	CIS	Camelot Information Systems Inc.	2684.455	1.7	114.03
3985	KT	KT Corp.	2684.909	17.52	686.76
3986	NXY	Nexen Inc.	2685.727	27.41	2330.36
3987	ORBK	Orbotech Ltd.	2686.545	10.03	38.7
3988	TWGP	Tower Group Inc.	2687.273	19.28	476.35
3989	EPAX	Ambassadors Group Inc.	2687.455	3.59	56.29
3990	PHG	Koninklijke Philips Electronics NV	2687.455	27.98	754.37
3991	SYMX	Synthesis Energy Systems, Inc.	2687.773	0.9	103.05
3992	UNIS	Unilife Corporation	2688.273	3	758.31
3993	ACTS	Actions Semiconductor Co., Ltd.	2689.227	3.05	116.74
3994	UVSP	Univest Corp. of Pennsylvania	2689.591	17.76	24.62
3995	BIOF	BioFuel Energy Corp.	2689.955	4.31	204.39
3996	MMUS	MakeMusic Inc.	2690.136	4.84	30.42
3997	NKA	Niska Gas Storage Partners LLC	2691.727	14.25	139.83
3998	BYD	Boyd Gaming Corp.	2691.773	13.89	2910.62
3999	BXP	Boston Properties Inc.	2692.364	111.23	1119.13
4000	DRWI	DragonWave Inc.	2693	2.41	212.23
4001	NBR	Nabors Industries Ltd.	2693	16.12	5110.88
4002	SCHN	Schnitzer Steel Industries Inc.	2693.364	26.7	353.37
4003	TOFC	Tower Financial Corporation	2694.091	13.97	2.28
4004	LNBB	LNB Bancorp Inc.	2694.364	9.23	11.39
4005	AEGR	Aegerion Pharmaceuticals, Inc.	2694.727	46.07	542.87
4006	ACH	Aluminum Corporation Of China Limited	2695.045	10.7	115.42
4007	NCMI	National CineMedia, Inc.	2695.045	16.98	193.83
4008	PXLW	Pixelworks, Inc.	2695.545	2.43	14.12
4009	SM	SM Energy Company	2695.636	61.56	1144.18
4010	KIOR	KiOR, Inc.	2695.727	4.37	199.21
4011	URRE	Uranium Resources, Inc.	2696.136	2.5	168.93
4012	KTOS	Kratos Defense & Security Solutions, Inc.	2696.273	5.31	332.7
4013	SPWR	SunPower Corporation	2697.455	18	5155.05
4014	TX	Ternium S.A.	2697.909	23.81	569.04
4015	EXFO	EXFO Inc	2698.636	4.5	18.2
4016	CNDO	Coronado Biosciences, Inc.	2700.455	9.39	357.2
4017	PERF	Perfumania Holdings, Inc.	2700.773	5.96	10.26
4018	BKR	Michael Baker Corporation	2700.818	25.61	18.6
4019	DSX	Diana Shipping Inc.	2700.909	10.03	975.85
4020	ELX	Emulex Corporation	2702.091	6.2	709.95
4021	ABCW	Anchor BanCorp Wisconsin, Inc.	2702.364	0.64	14.1
4022	USAK	USA Truck Inc.	2702.364	6.39	16.77
4023	AXN	Aoxing Pharmaceutical Company, Inc.	2703.136	0.24	10.37
4024	WSR	Whitestone REIT	2703.182	16.73	85.42
4025	GTIM	Good Times Restaurants Inc.	2703.318	2.99	17.72
4026	TCB	TCF Financial Corporation	2705.091	14.45	1283.26
4027	WIN	Windstream Corporation	2705.591	8.36	8909.59
4028	MLP	Maui Land & Pineapple Company, Inc.	2706.091	4.59	10.46
4029	TGB	Taseko Mines Ltd.	2706.455	2.35	425.18
4030	HHC	The Howard Hughes Corporation	2706.773	101.86	195.74
4031	ANR	Alpha Natural Resources, Inc.	2707.364	7.27	12088.43
4032	ARX	Aeroflex Holding Corp.	2707.909	7.81	83.34
4033	NYX	NYSE Euronext, Inc.	2708.364	40.39	1929.01
4034	GOOD	Gladstone Commercial Corp.	2710.182	19.54	68.88
4035	ATO	Atmos Energy Corporation	2710.5	44.07	489.57
4036	DOW	The Dow Chemical Company	2712.455	34.46	7764.09
4037	APWC	Asia Pacific Wire & Cable Corp. Ltd.	2712.545	3.95	8.19
4038	PMBC	Pacific Mercantile Bancorp	2712.955	6.31	38.77
4039	DGSE	DGSE Companies Inc.	2713.045	4.65	24.11
4040	VALE	Vale S.A.	2713.727	16.96	18614.72
4041	REV	Revlon, Inc.	2714.5	18.88	54.35
4042	TAP	Molson Coors Brewing Company	2714.727	50.08	1431.35
4043	DRYS	DryShips, Inc.	2714.818	1.86	4128.27
4044	UDR	UDR, Inc.	2716	25.64	1809.94
4045	TE	TECO Energy, Inc.	2716.273	18.63	1833.49
4046	VSAT	ViaSat Inc.	2716.636	58.68	191.56
4047	TLM	Talisman Energy Inc.	2716.818	11.57	5382.87
4048	ZAZA	ZaZa Energy Corporation	2717.591	1.42	505.23
4049	IDSA	Industrial Services of America, Inc.	2717.818	3.02	7.85
4050	ULGX	Urologix, Inc.	2717.909	0.47	26.47
4051	SKY	Skyline Corp.	2718.045	4.85	30.04
4052	CRC	Chromcraft Revington, Inc.	2718.864	0.55	25.15
4053	APPY	AspenBio Pharma, Inc.	2719.182	1.64	117.89
4054	AVIV	Aviv REIT, Inc. Common Stock	2719.273	28.95	766.31
4055	DENN	Denny’s Corporation	2719.955	6.09	635.99
4056	IMH	Impac Mortgage Holdings Inc.	2720.591	10.94	68.8
4057	BELFB	Bel Fuse Inc.	2720.636	14.89	17.5
4058	BVSN	BroadVision, Inc.	2720.773	8.42	82.08
4059	OBT	Orbital Corp. Ltd.	2721.091	2.84	2.31
4060	HPT	Hospitality Properties Trust	2721.364	29.91	1348.17
4061	TIK	Tel-Instrument Electronics Corp.	2721.5	3.2	3.35
4062	E	Eni SpA	2721.818	48.51	446.87
4063	ETFC	E*TRADE Financial Corporation	2722.818	11.16	5229.48
4064	NLNK	NewLink Genetics Corporation	2723	15.33	120.47
4065	FHN	First Horizon National Corporation	2723.273	10.9	2634.04
4066	ATHX	Athersys, Inc.	2723.909	2.04	821.74
4067	SE	Spectra Energy Corp.	2724.636	30.79	4350.16
4068	LPS	Lender Processing Services, Inc.	2725	28.48	762.98
4069	ORMP	Oramed Pharmaceuticals Inc.	2725.273	8.5	12.6
4070	IBOC	International Bancshares Corporation	2725.727	20.5	148.26
4071	ETRM	EnteroMedics, Inc.	2725.818	0.86	592.22
4072	MLNK	ModusLink Global Solutions, Inc.	2726.773	2.94	213.02
4073	NDZ	Nordion Inc.	2727.909	7.25	245.07
4074	TUES	Tuesday Morning Corp.	2727.909	7.97	193.48
4075	PCG	PG&E Corp.	2728	46.6	2973.83
4076	AAU	Almaden Minerals Ltd.	2728.091	1.62	182.27
4077	BYFC	Broadway Financial Corp.	2728.5	0.75	3.5
4078	TSL	Trina Solar Limited	2728.727	5.73	2814.84
4079	TTS	Tile Shop Holdings, Inc.	2729.364	25.88	242.22
4080	DIGA	Digital Angel Corporation	2729.455	0.03	54.56
4081	ELN	Elan Corporation, plc	2729.455	11.78	5893.38
4082	TST	TheStreet, Inc.	2730.955	1.85	69.47
4083	FCAL	First California Financial Group, Inc.	2731.136	8.17	62.56
4084	GLAD	Gladstone Capital Corporation	2731.636	8.88	101.53
4085	CRFN	Crescent Financial Bancshares, Inc.	2731.727	4.17	27.99
4086	GST	Gastar Exploration, Ltd.	2731.818	3.07	839.95
4087	BIOS	BioScrip Inc.	2733.182	13.83	572.06
4088	TELOZ	Tel Offshore Trust	2733.273	3.35	15.14
4089	ZLC	Zale Corporation	2733.545	4.9	294.51
4090	KOS	Kosmos Energy Ltd	2734.591	11.25	1066.51
4091	NSSC	Napco Security Technologies, Inc.	2735.318	4.35	23.08
4092	TCBK	TriCo Bancshares	2736	19.31	32.37
4093	REX	REX American Resources Corporation	2736.227	20.08	26.58
4094	TSON	TranS1, Inc.	2737.545	1.91	45.89
4095	VVTV	ValueVision Media Inc.	2737.545	4.1	277.34
4096	ASUR	Asure Software, Inc.	2737.636	5.72	11.96
4097	TSRA	Tessera Technologies Inc.	2737.636	20.64	339.85
4098	KUTV	Ku6 Media Co., Ltd.	2737.773	1.09	40.15
4099	FRX	Forest Laboratories Inc.	2737.864	38.26	1494.14
4100	SYX	Systemax Inc.	2738.455	9.37	30.81
4101	PLNR	Planar Systems Inc.	2738.636	1.78	30.9
4102	ETAK	Elephant Talk Communications Corp.	2739.909	1.15	207.97
4103	CCH	Coca-Cola Hellenic Bottling Company S.A.	2741.091	26.94	174.74
4104	HYGS	Hydrogenics Corp.	2741.364	8.72	16.48
4105	ASTI	Ascent Solar Technologies, Inc.	2741.545	0.61	143.14
4106	SCTY	SolarCity Corporation	2741.727	28.88	718.23
4107	AMKR	Amkor Technology, Inc.	2742.909	4.59	1023.28
4108	KND	Kindred Healthcare Inc.	2744.364	12.13	323.29
4109	CTIB	CTI Industries Corp.	2745.273	4.76	1.79
4110	UTI	Universal Technical Institute, Inc.	2746.545	11.97	78.68
4111	AERG	Applied Energetics, Inc.	2746.682	0.03	65.78
4112	KB	KB Financial Group, Inc.	2747.318	32.7	163.93
4113	ATI	Allegheny Technologies Inc.	2747.455	29.16	1673.78
4114	SBCF	Seacoast Banking Corp. of Florida	2748.273	2.04	217.85
4115	KIPS	Kips Bay Medical, Inc.	2748.5	1.19	116.24
4116	USEG	US Energy Corp.	2748.545	1.85	105.08
4117	APPA	AP Pharma Inc.	2749.545	0.45	2561.4
4118	CMGE	China Mobile Games and Entertainment Group Limited	2749.545	15.4	40.86
4119	WFD	Westfield Financial Inc.	2749.909	7.45	61.99
4120	IDN	Intellicheck Mobilisa, Inc.	2750.227	0.49	40.91
4121	OSBC	Old Second Bancorp Inc.	2750.455	4.56	60.33
4122	MGCD	MGC Diagnostics Corporation	2750.636	6.9	5.81
4123	AVID	Avid Technology, Inc.	2750.727	6.91	110.21
4124	OPXA	Opexa Therapeutics, Inc.	2753.227	1.73	393.23
4125	PTIX	Performance Technologies Inc.	2754.045	1.06	4.49
4126	RECV	Recovery Energy, Inc.	2754.227	1.88	10.36
4127	FBSS	Fauquier Bankshares Inc.	2754.727	12.1	2.4
4128	BSDM	BSD Medical Corp.	2755.227	1.15	246.78
4129	HOME	Home Federal Bancorp Inc.	2755.636	12.72	22.58
4130	CHGS	China Gengsheng Minerals, Inc.	2755.864	0.22	22.88
4131	PBYI	Puma Biotechnology, Inc.	2756.364	29	118.17
4132	OVRL	Overland Storage Inc.	2756.409	1.12	50.7
4133	UNTD	United Online, Inc.	2756.545	6.3	606.1
4134	SIGA	SIGA Technologies, Inc.	2757.727	3.52	283.78
4135	WRE	Washington Real Estate Investment Trust	2757.818	28.71	491.13
4136	CCJ	Cameco Corp.	2758.455	20.9	1722.9
4137	BBX	BankAtlantic Bancorp, Inc.	2758.682	13.23	40.78
4138	CNYD	China Yida Holding, Co.	2759.591	4	1.17
4139	AIG	American International Group, Inc.	2759.636	44.18	17806.15
4140	TNGN	Tengion, Inc.	2760.227	0.75	7.09
4141	PTX	Pernix Therapeutics Holdings, Inc.	2760.364	3.41	71.97
4142	AKS	AK Steel Holding Corporation	2760.773	3.56	6217.82
4143	CAW	CCA Industries Inc.	2760.955	3.75	7.83
4144	CNP	CenterPoint Energy, Inc.	2761.455	24.21	3623.07
4145	INSM	Insmed Incorporated	2761.909	8.35	190.42
4146	VBFC	Village Bank & Trust Financial Corp.	2762.682	2	6.89
4147	TSPT	Transcept Pharmaceuticals, Inc.	2763	3.12	130.79
4148	ISCA	International Speedway Corp.	2763.636	34.19	116.4
4149	AMED	Amedisys Inc.	2764.091	11.13	393.72
4150	QMM	Quaterra Resources Inc.	2764.818	0.18	93.82
4151	GTY	Getty Realty Corp.	2765.727	22.13	92.72
4152	ALC	Assisted Living Concepts Inc.	2765.818	11.86	373.19
4153	ATLS	Atlas Energy, L.P	2765.909	53.28	299.8
4154	AVEO	AVEO Pharmaceuticals, Inc.	2766	2.74	1852.73
4155	CNSL	Consolidated Communications Holdings Inc.	2766	18.48	181.57
4156	PHI	Philippine Long Distance Telephone Co.	2766.091	75.42	128.14
4157	BBG	Bill Barrett Corp.	2766.273	20.6	1624.28
4158	CIFC	CIFC Corp.	2766.273	8.18	6.95
4159	IRF	International Rectifier Corporation	2767.091	21.86	466.07
4160	TRIT	Tri-Tech Holding, Inc.	2767.409	1.58	41.5
4161	CLVS	Clovis Oncology, Inc.	2767.909	36.51	122.43
4162	FDML	Federal-Mogul Corp.	2768.545	8.13	235.51
4163	BCBP	BCB Bancorp Inc.	2768.591	10.21	4.38
4164	SPEX	Spherix Inc.	2769.864	7.69	10.84
4165	EQY	Equity One Inc.	2769.909	26.01	492.85
4166	PACT	Pactera Technology International Ltd.	2770.636	5.14	423.23
4167	L	Loews Corporation	2771	45.45	1092.4
4168	LNG	Cheniere Energy, Inc.	2771	29.89	4014.56
4169	VRS	Verso Paper Corp.	2772.182	1.25	40.65
4170	NLST	Netlist Inc.	2772.818	0.6	91.7
4171	ENT	Global Eagle Entertainment Inc.	2772.909	9.65	25.82
4172	SOHO	Sotherly Hotels Inc.	2773.364	4.35	29.75
4173	ROMA	Roma Financial Corp.	2774.136	16.87	22.91
4174	CRAI	CRA International Inc.	2774.182	18.89	33.54
4175	IIN	Intricon Corp.	2774.5	4.61	2.64
4176	VMC	Vulcan Materials Company	2775.182	54.57	693.82
4177	PEG	Public Service Enterprise Group Inc.	2775.636	34.81	2892.34
4178	WPCS	WPCS International Incorporated	2775.773	0.38	5.59
4179	UTSI	UTStarcom Holdings Corp.	2776.227	2.82	77.51
4180	HAST	Hastings Entertainment Inc.	2777.091	2.65	4.95
4181	AERT	Advanced Environmental Recycling Technologies, Inc.	2777.227	0.2	47.03
4182	MNTA	Momenta Pharmaceuticals Inc.	2779.273	12.78	327.34
4183	ONNN	ON Semiconductor Corp.	2780.091	7.97	7843.01
4184	CADC	China Advanced Construction Materials Group, Inc.	2780.318	0.31	29.35
4185	NVTL	Novatel Wireless Inc.	2781.909	3.08	314.75
4186	GIFI	Gulf Island Fabrication Inc.	2782.182	20.29	56.24
4187	FRM	Furmanite Corporation	2782.545	6.9	105.39
4188	ACAD	ACADIA Pharmaceuticals, Inc.	2782.636	12.02	3526.03
4189	SQNS	Sequans Communications S.A.	2782.636	1.52	70.61
4190	MRNA	Marina Biotech, Inc.	2782.909	0.23	48.09
4191	BGMD	BG Medicine, Inc.	2783.273	1.67	269.75
4192	AHT	Ashford Hospitality Trust Inc.	2783.909	13	347.51
4193	CENX	Century Aluminum Co.	2784.273	8.94	1042.76
4194	SHLD	Sears Holdings Corporation	2787	56.83	671.69
4195	INVE	Identive Group, Inc.	2787.091	0.96	137.08
4196	SHO	Sunstone Hotel Investors Inc.	2787.273	12.53	1654.4
4197	THRX	Theravance Inc.	2787.636	34.94	1273.72
4198	RPI	Roberts Realty Investors Inc.	2787.864	1.23	0.82
4199	RNO	Rhino Resource Partners LP	2790.364	14.02	57.69
4200	MWW	Monster Worldwide, Inc.	2791	5.3	1920.6
4201	ORRF	Orrstown Financial Services Inc.	2792.091	15.69	11.95
4202	PMCS	PMC-Sierra Inc.	2792.545	5.91	1618.94
4203	CRV	Coast Distribution System Inc.	2792.727	2.73	5.33
4204	NRF	NorthStar Realty Finance Corp.	2793.636	9.88	3678.46
4205	ABX	Barrick Gold Corporation	2794.455	20.88	17379.25
4206	PNM	PNM Resources, Inc.	2794.455	22.86	487.47
4207	BCS	Barclays PLC	2795.045	19.48	3251.83
4208	CERE	Ceres, Inc.	2795.545	2.29	44
4209	AA	Alcoa, Inc.	2795.727	8.7	18752.54
4210	ATML	Atmel Corporation	2795.727	6.8	5343.66
4211	IDTI	Integrated Device Technology, Inc.	2796.727	7.75	1314.75
4212	LODE	Comstock Mining, Inc.	2797	1.93	204.52
4213	NTK	Nortek Inc.	2797.591	71.06	28.45
4214	RPTP	Raptor Pharmaceuticals Corp.	2798.227	5.78	691.4
4215	RMTI	Rockwell Medical Technologies Inc.	2798.545	3.9	340.27
4216	ACT	Actavis, Inc.	2798.727	119.86	1188.88
4217	STRI	STR Holdings, Inc.	2799	2.45	143.57
4218	ARWR	Arrowhead Research Corp.	2799.909	2.27	131.01
4219	IHT	Innsuites Hospitality Trust	2799.909	1.87	0.51
4220	NAVB	Navidea Biopharmaceuticals, Inc	2799.909	2.44	1420.96
4221	JRJC	China Finance Online Co. Ltd.	2800.045	1.31	15.45
4222	HTA	Healthcare Trust of America, Inc.	2800.364	12.99	1416.37
4223	QUIK	QuickLogic Corporation	2800.409	2.25	186.45
4224	JADE	LJ International Inc.	2801.682	1.95	59.49
4225	ATNY	API Technologies Corp.	2802.909	2.66	69.72
4226	TBAC	Tandy Brands Accessories Inc.	2803.955	0.78	72.45
4227	GFED	Guaranty Federal Bancshares Inc.	2804.5	10.18	1.74
4228	PT	Portugal Telecom SGPS SA	2804.545	5.25	296.7
4229	NVAX	Novavax, Inc.	2805.091	2.16	1382.87
4230	BPOP	Popular, Inc.	2805.909	29.64	895.47
4231	DISH	Dish Network Corp.	2806.318	39.19	3309.36
4232	DRAM	Dataram Corporation	2806.773	4.28	7.37
4233	PVA	Penn Virginia Corporation	2807.364	4.61	1620.43
4234	OSIR	Osiris Therapeutics, Inc.	2807.455	10.49	141.49
4235	FTBK	Frontier Financial Corporation	2808.864	0.02	2.85
4236	LIVE	LiveDeal, Inc.	2808.864	2.93	53.95
4237	BK	The Bank of New York Mellon Corporation	2809.818	28.29	5385.95
4238	AXDX	Accelerate Diagnostics, Inc.	2810.955	7.46	64.3
4239	PSTI	Pluristem Therapeutics, Inc.	2812.636	2.98	187.79
4240	FCCO	First Community Corporation	2813.091	9.11	2.97
4241	AES	The AES Corporation	2813.273	13.31	5807.54
4242	AP	Ampco-Pittsburgh Corp.	2813.273	18.62	17.2
4243	GSAT	Globalstar Inc.	2814.182	0.35	497.71
4244	GLBS	Globus Maritime Limited	2814.5	2.32	16
4245	UCBI	United Community Banks, Inc.	2814.545	11.13	164.81
4246	SONS	Sonus Networks, Inc.	2816.318	2.5	1648.68
4247	MPG	MPG Office Trust, Inc.	2816.591	3.12	1108.88
4248	WFT	Weatherford International Ltd.	2818.545	13.47	9321.48
4249	INFI	Infinity Pharmaceuticals, Inc.	2818.727	32.03	823.74
4250	NED	Noah Education Holdings Ltd.	2818.864	1.49	11.66
4251	BFS	Saul Centers Inc.	2818.909	44.42	26.13
4252	IMMU	Immunomedics Inc.	2819.636	2.6	440.27
4253	DVR	Cal Dive International Inc	2820.364	1.72	1409.89
4254	SPAR	Spartan Motors Inc.	2820.727	5.61	108.93
4255	QLTI	QLT Inc.	2820.818	7.95	122.02
4256	KEM	KEMET Corp.	2821.545	4.81	196.03
4257	BFLY	Bluefly Inc.	2821.682	0.45	12.95
4258	UTIW	UTi Worldwide Inc.	2822.182	15.64	639.84
4259	TZYM	Tranzyme, Inc.	2822.636	0.54	492.7
4260	OSUR	OraSure Technologies Inc.	2824.545	4.71	452.88
4261	MIC	Macquarie Infrastructure Company LLC	2824.636	58.78	323.55
4262	ULTR	Ultrapetrol (Bahamas) Ltd.	2825.182	2.71	71.67
4263	ANH	Anworth Mortgage Asset Corporation	2826	6.13	1214.34
4264	INAP	Internap Network Services Corp.	2826.273	8.22	286.99
4265	RMKR	Rainmaker Systems Inc.	2827.955	0.58	70.9
4266	USG	USG Corporation	2828	27	2130.05
4267	ENZ	Enzo Biochem Inc.	2828.5	2.26	109.66
4268	NEWN	New Energy Systems Group	2828.773	0.09	62.5
4269	ABCD	Cambium Learning Group, Inc.	2829.455	1.18	15.85
4270	ZIOP	ZIOPHARM Oncology, Inc.	2830.455	1.7	2196.82
4271	VTSS	Vitesse Semiconductor Corp.	2830.682	2.24	69.19
4272	ANLY	Analysts International Corp.	2830.773	3.73	11.18
4273	AMS	American Shared Hospital Services	2831.227	1.74	8.34
4274	RENT	Rentrak Corporation	2832.091	23.99	21.78
4275	ADGE	American DG Energy, Inc.	2832.273	1.72	25.39
4276	TPC	Tutor Perini Corporation	2832.273	17.89	338.8
4277	PTRY	Pantry Inc.	2833.091	12.55	176.31
4278	WSTL	Westell Technologies Inc.	2833.364	1.95	134.38
4279	NLP	NTS Realty Holdings LP	2836.182	7.17	5.39
4280	CAMT	Camtek Ltd.	2836.955	1.71	21.01
4281	RPRX	Repros Therapeutics Inc.	2837.818	17.9	788.43
4282	BGC	General Cable Corp.	2837.909	32.23	638.87
4283	PDM	Piedmont Office Realty Trust Inc.	2838	20.59	1225.06
4284	CS	Credit Suisse Group	2838.909	29.83	1701.59
4285	IQNT	Neutral Tandem, Inc.	2838.909	5.68	858.57
4286	INO	Inovio Pharmaceuticals, Inc.	2840.909	0.62	1705.63
4287	NBBC	NewBridge Bancorp	2840.909	5.88	36.43
4288	HMG	HMG/Courtland Properties Inc.	2840.955	17	5.86
4289	AZC	Augusta Resource Corp.	2841.227	2.4	67.71
4290	SVU	SUPERVALU Inc.	2842.5	6.45	6720.98
4291	OME	Omega Protein Corp.	2842.909	10.47	174.15
4292	CX	CEMEX, S.A.B. de C.V.	2843.273	12	17970.59
4293	IG	IGI, Laboratories, Inc.	2843.409	1.79	57.34
4294	BPHX	BluePhoenix Solutions Ltd.	2844.318	4.03	11.91
4295	SPIR	Spire Corp.	2844.591	0.6	7.85
4296	VSTM	Verastem, Inc.	2845.727	9.71	16.83
4297	BSPM	Biostar Pharmaceuticals, Inc.	2845.773	0.67	20.4
4298	CWST	Casella Waste Systems Inc.	2846.091	4.03	170.24
4299	KEY	KeyCorp	2846.091	10.3	11782.12
4300	ETM	Entercom Communications Corp.	2846.727	8.04	56.25
4301	RGP	Regency Energy Partners LP	2847.091	26.63	560.8
4302	PSO	Pearson plc	2847.636	18.64	480.75
4303	VNR	Vanguard Natural Resources, LLC	2848.091	29.66	469.17
4304	ZINC	Horsehead Holding Corp.	2848.455	11.38	312.59
4305	STM	STMicroelectronics NV	2848.545	9.32	1574.37
4306	ADAT	Authentidate Holding Corp.	2848.773	1.15	68.29
4307	LOCM	Local.com Corp.	2849.818	1.72	76.11
4308	MERC	Mercer International Inc.	2849.909	6.42	90.88
4309	GTU	Central GoldTrust	2850.409	52.6	78.68
4310	DDE	Dover Downs Gaming & Entertainment Inc.	2850.455	1.85	25.65
4311	GSB	GlobalSCAPE, Inc.	2850.591	1.55	16.72
4312	MOSY	MoSys, Inc.	2850.909	4.77	155.03
4313	FBP	First Bancorp	2851.455	6.01	397.47
4314	BDN	Brandywine Realty Trust	2852.727	15.69	1915.3
4315	TRUE	Centrue Financial Corp.	2852.909	1.29	10.43
4316	BOSC	B.O.S. Better Online Solutions Ltd.	2854.045	3.21	59.09
4317	RFP	Resolute Forest Products Inc.	2854.545	16.32	443.45
4318	IDIX	Idenix Pharmaceuticals Inc.	2854.909	3.64	873.38
4319	VICR	Vicor Corp.	2855.227	5.38	74.32
4320	SPCHB	Sport Chalet Inc.	2855.364	2.15	0.73
4321	EROC	Eagle Rock Energy Partners, L.P.	2856.545	8.84	640.58
4322	HIHO	Highway Holdings Ltd.	2856.682	1.67	3.96
4323	PNTR	Pointer Telocation Ltd.	2856.864	2.88	9.05
4324	ANAD	Anadigics, Inc.	2857.091	1.96	817.23
4325	GNVC	GenVec, Inc.	2857.364	1.2	32.46
4326	FCH	FelCor Lodging Trust Inc.	2857.864	5.98	718.73
4327	DEJ	Dejour Energy Inc.	2858.136	0.19	415.39
4328	HL	Hecla Mining Co.	2858.182	3.23	6160.6
4329	ATRM	Aetrium Inc.	2858.409	0.72	7.34
4330	PSTR	PostRock Energy Corporation	2858.682	1.49	30.17
4331	FIGI	Fortress International Group, Inc.	2860.591	0.61	10.76
4332	MRGE	Merge Healthcare Incorporated	2860.909	3.28	403.07
4333	QEP	QEP Resources, Inc.	2860.909	29.88	1998.97
4334	LXRX	Lexicon Pharmaceuticals, Inc.	2861.455	1.99	755.89
4335	PEIX	Pacific Ethanol, Inc.	2863.955	0.27	2836.38
4336	WGA	Wells-Gardner Electronics Corp.	2864.5	2.11	14.73
4337	IFON	Infosonics Corp.	2865.318	0.55	12.79
4338	PDII	PDI, Inc.	2865.727	4.06	20.57
4339	NWN	Northwest Natural Gas Company	2866	44.94	125.31
4340	CEMP	Cempra, Inc.	2866.273	6.74	20.27
4341	CLP	Colonial Properties Trust	2866.455	23.48	685.61
4342	CCBG	Capital City Bank Group Inc.	2867.727	11.74	17.86
4343	LM	Legg Mason Inc.	2869.591	34.16	1632.82
4344	CEF	Central Fund of Canada Limited	2869.682	16.52	1333.86
4345	NKTR	Nektar Therapeutics	2871.636	9.62	825.76
4346	EXC	Exelon Corporation	2871.818	35.75	6776.46
4347	SYN	Synthetic Biologics Inc.	2872.727	1.42	66.2
4348	WLT	Walter Energy, Inc.	2873	19.59	4692.94
4349	GROW	U.S. Global Investors, Inc.	2873.5	2.77	34.18
4350	UPG	Universal Power Group Inc.	2873.682	1.68	1.45
4351	DGIT	Digital Generation, Inc.	2873.727	7.39	797.26
4352	SUPN	Supernus Pharmaceuticals, Inc.	2873.727	4.9	370.6
4353	SPLS	Staples, Inc.	2874.091	14.07	11651.74
4354	SUMR	Summer Infant, Inc.	2874.636	2.63	125.58
4355	AIN	Albany International Corp.	2874.818	30.75	121.3
4356	ROIAK	Radio One Inc.	2875.5	2.08	99.18
4357	PCTI	PCTEL, Inc.	2875.727	6.46	38.65
4358	UPIP	Unwired Planet, Inc.	2875.909	2.05	342.71
4359	CDZI	Cadiz Inc.	2876.273	5.68	37.74
4360	STEC	STEC, Inc.	2876.364	3.54	519.7
4361	CRK	Comstock Resources Inc.	2877.636	17.01	1604.66
4362	CBLI	Cleveland BioLabs, Inc.	2880.182	1.62	266.95
4363	OFC	Corporate Office Properties Trust	2881.091	29.21	629.62
4364	ABMC	American Bio Medica Corp.	2881.318	0.16	6.84
4365	NEWP	Newport Corp.	2885.818	14.03	182.42
4366	DM	The Dolan Company	2886.909	2.02	241.65
4367	SGYP	Synergy Pharmaceuticals, Inc.	2887.182	4.58	860.89
4368	ASH	Ashland Inc.	2887.545	88.28	1230.19
4369	VALV	Shengkai Innovations, Inc.	2887.682	0.7	22.64
4370	HTCH	Hutchinson Technology Inc.	2888.545	3.4	226.32
4371	NSEC	National Security Group Inc.	2890.045	8.05	0.86
4372	CG	The Carlyle Group LP	2890.182	30.2	334.97
4373	PBIB	Porter Bancorp Inc.	2890.182	0.85	4.51
4374	MITK	Mitek Systems Inc.	2891.182	4.94	419.83
4375	MCHX	Marchex, Inc.	2891.636	5.23	67.11
4376	ELON	Echelon Corporation	2892.818	2.29	156.84
4377	WH	WSP Holdings Ltd.	2893.682	3.08	35.69
4378	SBSA	Spanish Broadcasting System Inc.	2894.455	3.25	10.27
4379	TK	Teekay Corporation	2894.545	37.57	336.81
4380	MSBF	MSB Financial Corp.	2897.409	7	0.47
4381	EMMS	Emmis Communications Corp.	2897.636	1.52	82.09
4382	CKH	Seacor Holdings Inc.	2897.818	75.7	138.86
4383	SEV	Sevcon, Inc.	2897.864	4.19	1.32
4384	TCCO	Technical Communications Corp.	2898.045	7.28	5.46
4385	HSOL	Hanwha SolarOne Co., Ltd	2898.318	1.04	314.3
4386	KRA	Kraton Performance Polymers Inc.	2898.545	20.93	281.53
4387	XTXI	Crosstex Energy Inc.	2899.091	19.56	242.91
4388	YAVY	Yadkin Valley Financial Corp.	2899.273	3.85	62.14
4389	BEST	Shiner International, Inc.	2899.591	0.12	16.88
4390	FMBI	First Midwest Bancorp Inc.	2901	12.81	287.6
4391	ANAC	Anacor Pharmaceuticals, Inc.	2901.727	5.68	651.88
4392	WBMD	WebMD Health Corp.	2902.091	29.34	503.78
4393	MNI	The McClatchy Company	2903.636	2.42	353.06
4394	USU	USEC Inc.	2903.682	0.35	897.56
4395	NAT	Nordic American Tankers Limited	2904.364	8.62	1043.99
4396	FNP	Fifth & Pacific Companies, Inc.	2904.409	22.84	1930.25
4397	HIL	Hill International, Inc.	2907	2.76	63.88
4398	SXE	Southcross Energy Partners, L.P.	2909.545	21.18	106.07
4399	AUDC	AudioCodes Ltd.	2910.091	4.05	136.81
4400	MACE	Mace Security International Inc.	2911.909	0.39	10.31
4401	CBMX	CombiMatrix Corporation	2912.318	3.22	792.46
4402	CSUN	China Sunergy Co. Ltd.	2912.364	1.6	61.7
4403	SPW	SPX Corporation	2912.727	75.61	607.86
4404	SRI	Stoneridge Inc.	2914	9.05	129.27
4405	GPR	GeoPetro Resources Company	2914.227	0.07	33.11
4406	STP	Suntech Power Holdings Co. Ltd.	2914.455	0.61	5872.8
4407	GILT	Gilat Satellite Networks Ltd.	2915.273	5.33	49.27
4408	ENG	ENGlobal Corp.	2915.682	0.34	57.01
4409	EXE	Crexendo, Inc.	2917.682	2.52	3.33
4410	SHIP	Seanergy Maritime Holdings Corp.	2919.045	1.51	21
4411	VNO	Vornado Realty Trust	2919.091	86.27	1019.28
4412	FSYS	Fuel Systems Solutions, Inc.	2919.909	15.53	235.63
4413	PRMW	Primo Water Corporation	2920.591	1.53	132.53
4414	FRO	Frontline Ltd.	2920.727	1.97	903.66
4415	COVR	Cover-All Technologies Inc.	2920.818	1.32	12.16
4416	CPSL	China Precision Steel, Inc.	2920.955	1.33	7.62
4417	AF	Astoria Financial Corporation	2921.273	9.82	640.13
4418	FCS	Fairchild Semiconductor International Inc.	2922.273	14.71	1432.83
4419	PSEM	Pericom Semiconductor Corp.	2923.545	7	75.42
4420	CRTX	Cornerstone Therapeutics Inc.	2924.273	8.79	64.84
4421	SAN	Banco Santander-Chile	2925.545	7.2	6130.54
4422	BTH	Blyth, Inc.	2926.318	14.13	406.39
4423	VISN	VisionChina Media Inc.	2926.5	2.73	14
4424	CASM	CAS Medical Systems Inc.	2927.455	1.86	13.27
4425	AAV	Advantage Oil & Gas Ltd.	2927.727	3.81	413.96
4426	MDLZ	Mondelez International, Inc.	2927.909	30.63	13432.92
4427	BBY	Best Buy Co. Inc.	2928.364	25.37	12047.16
4428	FALC	Falconstor Software Inc.	2928.773	1.36	104.64
4429	PSUN	Pacific Sunwear of California Inc.	2933.091	2.84	241.21
4430	MARK	Remark Media, Inc.	2934.045	2.77	20.07
4431	CVG	Convergys Corporation	2934.182	17.97	502.88
4432	DXYN	The Dixie Group, Inc.	2934.909	7.1	24.76
4433	RBS	The Royal Bank of Scotland Group plc	2938	9.27	606.95
4434	XRM	Xerium Technologies Inc.	2940.045	9.4	100.74
4435	VLY	Valley National Bancorp	2941.364	9.16	1042.19
4436	ESEA	Euroseas, Ltd.	2941.545	1.12	183.31
4437	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	2942.091	9.76	1649.42
4438	FREE	FreeSeas Inc.	2943.227	0.68	483.08
4439	INTG	InterGroup Corp.	2943.227	22.5	0.69
4440	LCAV	LCA-Vision Inc.	2946.091	3.4	69.66
4441	MSO	Martha Stewart Living Omnimedia Inc.	2946.273	2.49	217.93
4442	PIP	PharmAthene, Inc.	2946.364	1.76	416.18
4443	PNK	Pinnacle Entertainment Inc.	2947.455	20.23	905.77
4444	HWBK	Hawthorn Bancshares, Inc.	2947.682	11.8	2.79
4445	X	United States Steel Corp.	2947.909	19.23	8233.76
4446	ESCA	Escalade Inc.	2947.955	5.98	13.27
4447	LOGI	Logitech International SA	2948.091	6.56	396.38
4448	UNT	Unit Corp.	2949.455	44.97	246.41
4449	AER	AerCap Holdings N.V.	2949.818	16.51	603.76
4450	CACH	Cache Inc.	2949.818	4.01	121.97
4451	SBBX	Sussex Bancorp	2950.045	6.4	2.42
4452	FCN	FTI Consulting, Inc.	2950.091	35.24	276.45
4453	XOMA	XOMA Corporation	2950.091	3.97	564.4
4454	TSRO	Tesaro, Inc.	2951.636	28.44	151.46
4455	SYUT	Synutra International Inc.	2952	4.7	14.57
4456	ORCT	Orckit Communications Ltd.	2952.136	0.21	23.82
4457	ROVI	Rovi Corporation	2952.455	23.68	1072.96
4458	RAS	RAIT Financial Trust	2952.636	8.7	1075.73
4459	QTM	Quantum Corporation	2953.955	1.4	1762.72
4460	EVEP	EV Energy Partners LP	2954.091	42.59	392.2
4461	UCTT	Ultra Clean Holdings Inc.	2954.091	6.21	99.58
4462	IGOI	iGo, Inc.	2954.591	2.45	28.78
4463	NAV	Navistar International Corporation	2955.5	35.43	2044.2
4464	AXAS	Abraxas Petroleum Corp.	2956.545	2.26	568.91
4465	GOL	GOL Linhas A	2956.545	5.99	2423.38
4466	PRTS	U.S. Auto Parts Network, Inc.	2957.818	1.2	100.65
4467	RSE	Rouse Properties, Inc.	2958.364	20.98	197.43
4468	SDIX	Strategic Diagnostics Inc.	2959.136	1.02	36.42
4469	DIAL	Dial Global, Inc.	2960	0.42	21.73
4470	MCP	Molycorp, Inc.	2961.182	7.34	6447.08
4471	MY	China Ming Yang Wind Power Group Limited	2961.682	1.36	194.24
4472	JKS	JinkoSolar Holding Co., Ltd.	2962.455	7.06	446.61
4473	VOD	Vodafone Group plc	2962.909	30.12	13494.7
4474	VGZ	Vista Gold Corp.	2963.182	1.55	493.88
4475	SWN	Southwestern Energy Co.	2964	36.8	4837.15
4476	DMND	Diamond Foods, Inc.	2964.318	15.15	491.87
4477	TDBK	Tidelands Bancshares Inc.	2964.545	0.32	1.98
4478	GALE	Galena Biopharma, Inc.	2964.818	2.69	2020.95
4479	TYC	Tyco International Ltd.	2965.636	33.87	3239.15
4480	AEY	ADDvantage Technologies Group Inc.	2966.227	2.33	10.36
4481	GD	General Dynamics Corp.	2966.818	75.7	2262.81
4482	LEE	Lee Enterprises Inc.	2968.409	1.58	181.56
4483	IRWD	Ironwood Pharmaceuticals Inc.	2968.455	14.81	903.57
4484	CLWR	Clearwire Corporation	2970.727	3.25	5732.81
4485	JAG	Jaguar Mining Inc.	2975.5	0.38	689.7
4486	JAKK	JAKKS Pacific, Inc.	2976.091	10.61	153.6
4487	PAM	Pampa Energia SA	2976.227	3.45	22.01
4488	CIX	CompX International Inc.	2977.682	12	2.15
4489	BONT	Bon-Ton Stores Inc.	2978.727	17.02	160.93
4490	MTU	Mitsubishi UFJ Financial Group, Inc.	2978.727	6.7	3457.5
4491	DEG	Etablissements Delhaize Freres et Cie Le Lion S.A.	2979.273	62.59	65.23
4492	CLRX	CollabRx, Inc.	2981.864	3.39	37.82
4493	BIDZ	BIDZ.com, Inc.	2982.227	0.65	0
4494	CIE	Cobalt International Energy, Inc.	2984.182	26.95	3326.69
4495	TSRI	TSR Inc.	2985.682	3.18	1.6
4496	BRT	BRT Realty Trust	2986.045	7.6	5.52
4497	SMS	Sims Metal Management Limited	2988.773	10.89	70.03
4498	SNSS	Sunesis Pharmaceuticals Inc.	2988.818	5.05	345.63
4499	CPNO	Copano Energy LLC	2988.909	40.21	755.12
4500	BAS	Basic Energy Services, Inc.	2989	14.34	1141.81
4501	KDN	Kaydon Corporation	2990.636	25.9	211.09
4502	WAVX	Wave Systems Corp.	2995.136	0.43	253.85
4503	WTI	W&T Offshore Inc.	2995.364	13.97	719.58
4504	RVSB	Riverview Bancorp Inc.	2998.409	2.47	35.4
4505	BKS	Barnes & Noble, Inc.	2998.545	23.31	1464.41
4506	IRE	The Governor and Company of The Bank of Ireland	3001.864	9.69	605.28
4507	ARIA	Ariad Pharmaceuticals Inc.	3003.727	16.32	2811.27
4508	RT	Ruby Tuesday, Inc.	3005.455	9.57	655.25
4509	NEWL	NewLead Holdings Ltd.	3006.364	0.26	455.86
4510	SIFI	SI Financial Group Inc.	3006.682	10.8	33.9
4511	BCRX	BioCryst Pharmaceuticals, Inc.	3009.727	1.8	1409.95
4512	FFKY	First Financial Service Corp.	3012.455	2.92	3.04
4513	CKP	Checkpoint Systems Inc.	3012.909	11.89	194.05
4514	CBAK	China BAK Battery, Inc.	3012.955	0.72	37.08
4515	CCGM	China CGame, Inc.	3013.5	0.19	3.62
4516	RDCM	Radcom Ltd.	3014.091	3.57	10.45
4517	QBAK	Qualstar Corp.	3015.727	1.86	16.5
4518	RSOL	Real Goods Solar, Inc.	3016.227	1.86	155.82
4519	RIMG	Rimage Corp.	3016.909	7.96	36.4
4520	SEE	Sealed Air Corporation	3018	23.1	2843.9
4521	LGL	The LGL Group, Inc.	3021.045	4.98	4.42
4522	AMCC	Applied Micro Circuits Corp.	3022.182	8.06	547.87
4523	DBLE	Double Eagle Petroleum Co.	3024.773	4.76	17.64
4524	ACLS	Axcelis Technologies Inc.	3024.909	1.35	515.2
4525	INPH	Interphase Corp.	3026.773	2.57	3.95
4526	EMIS	Emisphere Technologies, Inc.	3027.455	0.22	42.51
4527	TOPS	Top Ships Inc.	3029.5	1.53	22.55
4528	DBD	Diebold, Incorporated	3030.455	30.69	807.43
4529	CRRB	Carrollton Bancorp	3030.955	5.5	0.4
4530	EGY	Vaalco Energy Inc.	3031.182	6.88	462.61
4531	SCX	LS Starrett Co.	3032.136	10.53	5.6
4532	AWC	Alumina Ltd.	3033.818	4.35	366.45
4533	SOL	ReneSola Ltd.	3034.182	1.94	984.95
4534	CIM	Chimera Investment Corporation	3034.818	3.31	9132.77
4535	CVO	Cenveo Inc.	3037.318	2.35	517.04
4536	TOF	Tofutti Brands Inc.	3037.591	1.55	4.17
4537	HSP	Hospira Inc.	3038	34.62	2169.71
4538	LOJN	LoJack Corp.	3039.682	3.42	18.25
4539	DNDN	Dendreon Corp.	3040.273	3.98	4656.48
4540	NS	NuStar Energy L.P.	3042.545	50.52	349.35
4541	BUSE	First Busey Corporation	3043	4.47	138.47
4542	KONE	Kingtone Wirelessinfo Solution Holding Ltd.	3044.455	2.55	1.03
4543	PDEX	Pro-Dex Inc.	3044.864	2.04	5.19
4544	MEA	Metalico Inc.	3045.091	1.55	213.27
4545	HIG	Hartford Financial Services Group Inc.	3049	29.66	6516.35
4546	AVP	Avon Products Inc.	3049.091	23.39	4833.05
4547	BKOR	Oak Ridge Financial Services, Inc.	3049.318	4.52	1.35
4548	ATE	Advantest Corp.	3051.273	16.53	17.95
4549	KTEC	Key Technology Inc.	3052.273	15.16	4.42
4550	ALU	Alcatel-Lucent, S.A.	3054.364	1.5	11132.06
4551	DDR	DDR Corp.	3054.364	19.13	2687.16
4552	FNBN	FNB United Corp.	3054.864	7.18	28.25
4553	VTG	Vantage Drilling Company	3055.091	1.65	910.81
4554	SILU	Sprott Resource Lending Corp.	3055.864	1.5	164.18
4555	CRDC	Cardica Inc.	3056.045	1.24	62.21
4556	PDS	Precision Drilling Corporation	3056.818	8.24	1376.36
4557	XNPT	Xenoport, Inc.	3059.091	6	401.8
4558	BKBK	Britton & Koontz Capital Corp.	3059.5	11.48	1.08
4559	WLFC	Willis Lease Finance Corp.	3059.818	13.71	11.38
4560	DYN	Dynegy Inc.	3062.909	23.23	654.65
4561	AHPI	Allied Healthcare Products Inc.	3065.227	2.66	3.66
4562	DVAX	Dynavax Technologies Corporation	3065.545	2.26	2937.66
4563	FTR	Frontier Communications Corporation	3066.727	4.25	9810.93
4564	D	Dominion Resources, Inc.	3066.818	59.75	2061.26
4565	AACC	Asset Acceptance Capital Corp.	3068.909	6.57	290.88
4566	LRE	LRR Energy, L.P.	3071.182	15.32	241.92
4567	HRZN	Horizon Technology Finance Corporation	3073.545	14.46	82.62
4568	ASMI	ASM International NV	3073.818	34.07	23.84
4569	SARA	Saratoga Resources Inc.	3075	2.23	71.94
4570	ARC	American Reprographics Co.	3077.364	3.29	228.38
4571	ODP	Office Depot, Inc.	3078	3.95	11893.8
4572	OMG	OM Group Inc.	3082.455	28.92	282.25
4573	IVAN	Ivanhoe Energy Inc.	3083.773	1.21	163.79
4574	AMAT	Applied Materials Inc.	3083.909	14.97	12568.67
4575	LAWS	Lawson Products Inc.	3084.182	14.22	32.58
4576	VPHM	ViroPharma Inc.	3085.364	25.51	527.69
4577	WSH	Willis Group Holdings Public Limited Company	3090.727	40.71	790.56
4578	SCMR	Sycamore Networks Inc.	3091.318	0.41	337.32
4579	FE	FirstEnergy Corp.	3092.273	42.91	3223.94
4580	OPHC	OptimumBank Holdings Inc.	3093.5	0.42	31.83
4581	IN	Intermec, Inc.	3093.636	9.8	679.33
4582	CSIQ	Canadian Solar Inc.	3094.545	6.74	801.92
4583	ELNK	EarthLink Inc.	3095.545	5.83	823.17
4584	DVCR	Diversicare Healthcare Services Inc.	3095.682	4.99	4.84
4585	CWEI	Clayton Williams Energy Inc.	3100.182	42.18	41.19
4586	CHYR	Chyron Corporation	3100.227	1.32	33.09
4587	EGL	Engility Holdings, Inc.	3100.273	24.33	101.07
4588	DRE	Duke Realty Corp.	3101.091	18.38	3235.57
4589	ITG	Investment Technology Group Inc.	3103.364	12.59	333.56
4590	PLOW	Douglas Dynamics, Inc.	3103.636	13.99	61.54
4591	PTGI	Primus Telecommunications Group Inc.	3104.409	13.41	47.21
4592	ARAY	Accuray Incorporated	3104.636	5.02	1236.75
4593	UCFC	United Community Financial Corp.	3104.864	4.04	41.66
4594	FTE	France Telecom	3105.182	10.81	1596.81
4595	TDS	Telephone & Data Systems Inc.	3105.455	22.6	631.91
4596	OIIM	O2Micro International Ltd.	3107.909	3.41	45.86
4597	VVUS	VIVUS Inc.	3108.091	12.96	2390.89
4598	CERP	Cereplast, Inc.	3111.318	0.02	13129.1
4599	HWG	The Hallwood Group Incorporated	3111.682	7.9	3.03
4600	CPE	Callon Petroleum Co.	3113.909	3.68	390.28
4601	CCXI	ChemoCentryx, Inc.	3118.909	12.21	108.51
4602	ZEUS	Olympic Steel Inc.	3120.455	24.78	60.45
4603	ALVR	Alvarion Ltd.	3123.045	2.82	22.61
4604	DAEG	Daegis Inc.	3123.136	1.08	7.8
4605	DAC	Danaos Corporation	3126.182	4.3	20.4
4606	NVGN	Novogen Limited	3126.682	4.18	223.48
4607	RIO	Rio Tinto plc	3131.818	46.97	2980.22
4608	LXK	Lexmark International Inc.	3133	30.89	1173.1
4609	PGH	Pengrowth Energy Corporation	3133.045	5.08	2398.88
4610	NOK	Nokia Corporation	3133.273	3.66	39397.6
4611	TPGI	Thomas Properties Group Inc.	3134.955	5.46	46.18
4612	ROYL	Royale Energy Inc.	3136.682	2.62	400.52
4613	HRT	Arrhythmia Research Technology Inc.	3140.045	2.4	4.42
4614	MT	Arcelor Mittal	3140.091	13.13	7540.33
4615	JAXB	Jacksonville Bancorp, Inc.	3140.955	0.56	97.82
4616	MTG	MGIC Investment Corp.	3141.273	5.75	20806.12
4617	BTU	Peabody Energy Corp.	3145	21.01	7681.29
4618	BALT	Baltic Trading Limited	3148.364	3.51	86.52
4619	BOTA	Biota Pharmaceuticals, Inc.	3148.682	3.84	33.44
4620	IVAC	Intevac Inc.	3148.818	4.49	62.81
4621	SRPT	Sarepta Therapeutics, Inc.	3152	33.8	1987.6
4622	HHS	Harte-Hanks Inc.	3153.045	8.34	123.25
4623	XTEX	Crosstex Energy LP	3154.545	19.81	511.08
4624	CYBE	CyberOptics Corp.	3157.045	6.14	9.8
4625	MDCI	Medical Action Industries Inc.	3157.818	8.74	81.52
4626	PEI	Pennsylvania Real Estate Investment Trust	3158.091	21.48	697.21
4627	CIT	CIT Group Inc.	3158.455	44.39	1193.48
4628	GDP	Goodrich Petroleum Corp.	3159.182	13.05	1279.94
4629	AGI	Alamos Gold Inc.	3161.636	14.6	30.48
4630	CXPO	Crimson Exploration Inc.	3162.364	3.14	147.21
4631	WLDN	Willdan Group, Inc.	3163.818	2.48	2.4
4632	PATH	NuPathe, Inc.	3164	3.32	167.26
4633	CQB	Chiquita Brands International Inc.	3164.545	9	454.52
4634	VRTX	Vertex Pharmaceuticals Incorporated	3165.545	80.43	2421.4
4635	HSH	Hillshire Brands Company	3166.455	35.19	1262.46
4636	MDU	MDU Resources Group Inc.	3166.727	26.44	791.52
4637	ALTV	Alteva, Inc.	3167	10.05	16.52
4638	QNST	QuinStreet, Inc.	3167	6.98	109.13
4639	VLCCF	Knightsbridge Tankers Limited	3167.818	7.67	238.21
4640	FOE	Ferro Corp.	3168.091	7.02	1200.18
4641	MFRI	MFRI Inc.	3168.318	7.26	7.48
4642	MEAD	Meade Instruments Corp.	3172.409	1.73	3.58
4643	MKTY	Mechanical Technology Inc.	3173.045	0.4	19.75
4644	MSPD	Mindspeed Technologies Inc.	3173.727	3.06	724.38
4645	RHP	Ryman Hospitality Properties, Inc.	3175	43.58	968.65
4646	VIAS	Viasystems Group Inc.	3175.091	12.27	6.52
4647	OTIV	On Track Innovations Ltd.	3177.136	1.07	123.51
4648	USCR	US Concrete Inc.	3180.409	15.11	40.63
4649	LTRE	Learning Tree International Inc.	3183.773	3.89	16.04
4650	PKY	Parkway Properties Inc.	3185	18.9	410.14
4651	UPL	Ultra Petroleum Corp.	3186	21.1	4521.41
4652	RGS	Regis Corp.	3187.909	18.72	333.48
4653	HH	Hooper Holmes Inc.	3190.409	0.42	79.25
4654	DRCO	Dynamics Research Corp.	3190.727	5.2	11.77
4655	PRGN	Paragon Shipping Inc.	3193.818	4.42	43.05
4656	BLDP	Ballard Power Systems Inc.	3198	1.06	684.66
4657	SPPR	Supertel Hospitality, Inc.	3198.364	1.07	18.72
4658	KRG	Kite Realty Group Trust	3198.636	6.52	768.45
4659	PCC	PMC Commercial Trust	3198.864	7.68	19.56
4660	CZR	Caesars Entertainment Corporation	3200	15.02	1149.75
4661	CQP	Cheniere Energy Partners LP.	3201.545	27.64	280.03
4662	FSGI	First Security Group, Inc.	3204.955	5.87	22.68
4663	WPP	Wausau Paper Corp.	3206	10.47	223.31
4664	EMITF	Elbit Imaging Ltd.	3212.682	2.13	16.88
4665	DQ	Daqo New Energy Corp.	3216.864	5.76	34.31
4666	CHCI	Comstock Homebuilding Companies Inc.	3224.045	2.27	288.89
4667	AEE	Ameren Corporation	3224.818	35.52	1707.07
4668	FFHL	Fuwei Films (Holdings) Co., Ltd.	3224.955	1.16	4.24
4669	KBIO	KaloBios Pharmaceuticals, Inc.	3226.045	5.61	60.73
4670	ANTP	Phazar Corp.	3227.682	1.22	9.36
4671	S	Sprint Nextel Corp.	3229.909	7.36	47415.49
4672	CAS	AM Castle & Co.	3230.636	18.47	257.38
4673	CRVP	Crystal Rock Holdings, Inc.	3235.045	0.92	5.49
4674	PVR	Penn Virginia Resource Partners LP	3235.364	25.79	637.18
4675	EDN	Edenor SA	3235.5	2.09	3.2
4676	RSYS	RadiSys Corporation	3238.273	4.9	101.05
4677	CLI	Mack-Cali Realty Corp.	3249.545	28.19	853.91
4678	ORA	Ormat Technologies Inc.	3251.545	22.77	80.97
4679	TNK	Teekay Tankers Ltd.	3251.636	2.47	509.64
4680	AINV	Apollo Investment Corporation	3254.455	8.73	1663.15
4681	ICPT	Intercept Pharmaceuticals, Inc.	3255.182	31.4	31.01
4682	AVHI	AV Homes, Inc	3255.409	12.95	21.24
4683	OWW	Orbitz Worldwide, Inc.	3255.545	8.01	723.13
4684	ALNY	Alnylam Pharmaceuticals, Inc.	3257.909	25.61	427.31
4685	NFX	Newfield Exploration Co.	3261.909	23.65	2832.92
4686	ENDP	Endo Pharmaceuticals Holdings Inc.	3263.636	34.97	2451.96
4687	LOOK	LookSmart, Ltd.	3265.773	0.72	6.21
4688	RITT	RiT Technologies Ltd.	3265.773	4.4	11.7
4689	FFEX	Frozen Food Express Industries Inc.	3267.409	1.62	45.6
4690	CLF	Cliffs Natural Resources Inc.	3267.455	23.53	13450.18
4691	HSC	Harsco Corporation	3271.545	22.7	455.78
4692	CHNR	China Natural Resources Inc.	3274.182	4.3	1.56
4693	MGM	MGM Resorts International	3276.727	15.61	11230.54
4694	CPLP	Capital Product Partners L.P.	3276.909	8.86	212.13
4695	LINE	Linn Energy, LLC	3277.364	35.07	2165.37
4696	ISLE	Isle of Capri Casinos, Inc.	3278.364	8.5	89.66
4697	OIBR	Oi SA	3283.182	2.26	3297.3
4698	SGMS	Scientific Games Corporation	3285.364	8.73	422.26
4699	NIHD	NII Holdings Inc.	3285.455	6.99	5333.28
4700	CY	Cypress Semiconductor Corporation	3287.909	10.83	3389.92
4701	VTNC	Vitran Corp Inc.	3291.636	4.5	62.67
4702	MTL	Mechel OAO	3301.818	4.3	2224.29
4703	CWTR	Coldwater Creek Inc.	3304.727	3.79	140.32
4704	NAFC	Nash Finch Co.	3306.273	21.69	43.5
4705	ATLC	Atlas Copco AB	3308.182	3.8	9.8
4706	OSH	Orchard Supply Hardware Stores Corporation	3316.227	1.58	145.39
4707	FSBK	First South Bancorp Inc.	3320.5	6.42	10.64
4708	HUSA	Houston American Energy Corp.	3320.864	0.25	234.15
4709	BCAR	Bank of the Carolinas Corp.	3321	0.37	10.21
4710	CCO	Clear Channel Outdoor Holdings Inc.	3335.545	7.81	184.21
4711	GGS	Global Geophysical Services, Inc.	3335.818	4.08	431.07
4712	KFS	Kingsway Financial Services Inc.	3336.5	3.4	8.35
4713	AMD	Advanced Micro Devices, Inc.	3338.364	3.95	21326.29
4714	PDCE	PDC Energy, Inc.	3341.636	48.1	777.56
4715	HLX	Helix Energy Solutions Group, Inc.	3343.545	24.52	1093.97
4716	JRCC	James River Coal Co.	3343.818	2.32	1122.08
4717	TAC	TransAlta Corp.	3345.636	14.93	103.73
4718	POPE	Pope Resources LP	3347.136	61.4	2.03
4719	REG	Regency Centers Corporation	3355.545	58.21	511.93
4720	GTAT	GT Advanced Technologies Inc.	3361.273	3.87	3876.82
4721	TSEM	Tower Semiconductor Ltd.	3361.682	6.29	34.03
4722	BTUI	BTU International Inc.	3363.773	2.33	5.15
4723	XCO	EXCO Resources Inc.	3364.773	7.78	3563.73
4724	RNDY	Roundy’s, Inc.	3366.636	7.09	448.28
4725	DB	Deutsche Bank AG	3370	47.5	2081.16
4726	DOLE	Dole Food Company Inc.	3371	11.25	897.73
4727	AFFM	Affirmative Insurance Holdings Inc.	3375.773	0.37	3.81
4728	HPQ	Hewlett-Packard Company	3376.091	21.54	24273.44
4729	IMN	Imation Corp.	3377	3.76	160.04
4730	DVN	Devon Energy Corporation	3377.364	59.18	3859.56
4731	CHMP	Champion Industries Inc.	3379.045	0.09	43.08
4732	DVOX	Dynavox Inc.	3379.091	0.2	267.8
4733	LPR	Lone Pine Resources Inc.	3383.909	0.91	597.54
4734	LDK	LDK Solar Co., Ltd.	3384.545	1.29	1688.81
4735	KCG	Knight Capital Group, Inc.	3387.818	3.59	1581.87
4736	FBN	Furniture Brands International Inc.	3393.455	0.95	577.72
4737	FST	Forest Oil Corp.	3398.273	4.94	4211.39
4738	UBS	UBS AG	3412.727	18.21	3249.7
4739	EGLE	Eagle Bulk Shipping, Inc.	3421.636	3.57	436.29
4740	KWK	Quicksilver Resources Inc.	3426.636	2.38	4122.19
4741	ACI	Arch Coal Inc.	3428.636	5.16	11348.28
4742	ART	Artio Global Investors Inc.	3429.455	2.74	793.29
4743	DHT	DHT Holdings, Inc.	3433.455	4.51	54.27
4744	CRIS	Curis Inc.	3435.909	4.13	509.31
4745	SNTA	Synta Pharmaceuticals Corp.	3438.364	7.83	645.86
4746	RBPAA	Royal Bancshares of Pennsylvania Inc.	3448.591	1.36	7.43
4747	MMR	McMoRan Exploration Co.	3456.636	16.51	970.27
4748	RSH	RadioShack Corp.	3457.455	3.77	2360.58
4749	ACW	Accuride Corp.	3464.455	5.22	330.18
4750	TC	Thompson Creek Metals Company Inc.	3465.909	3.76	1792.36
4751	FMAR	First Mariner Bancorp	3473.682	1.8	31.62
4752	POM	Pepco Holdings, Inc.	3475.182	21.81	2144.79
4753	EDMC	Education Management Corporation	3480.182	6.45	101.57
4754	GMET	Geomet, Inc.	3489.636	0.18	39.86
4755	SFI	iStar Financial Inc.	3513.045	12.25	1371.13
4756	PNBC	Princeton National Bancorp Inc.	3518.318	0.01	4.95
4757	WEBM	WebMediaBrands Inc	3521.682	1.79	9.13
4758	BBW	Build-A-Bear Workshop Inc.	3522.273	6.99	34.59
4759	OXF	Oxford Resource Partners, L.P.	3522.727	3.3	97.77
4760	CETV	Central European Media Enterprises Ltd.	3524	2.83	470.86
4761	SBLK	Star Bulk Carriers Corp.	3526.545	7.73	22.71
4762	EXM	Excel Maritime Carriers, Ltd.	3532	0.43	1355.06
4763	BSX	Boston Scientific Corporation	3532.909	8.45	18149
4764	BRN	Barnwell Industries Inc.	3536.773	3.1	1.82
4765	GNK	Genco Shipping & Trading Ltd.	3573.455	1.27	951.32
4766	DRIV	Digital River Inc.	3603.545	14.91	309.75
4767	EXEL	Exelixis, Inc.	3626.636	4.85	1324.32
4768	RRD	R.R. Donnelley & Sons Company	3649.545	12.69	2368.39
4769	ECA	Encana Corporation	3656.455	19.1	5105.04
4770	PQ	PetroQuest Energy Inc.	3688.636	4.69	443.16
4771	JCP	J. C. Penney Company, Inc.	3692.818	17.72	19598.47
4772	NCIT	NCI, Inc.	3693.091	4.67	22.14

Rankings for Week of May 6th, 2013

Rank	Ticker	Company	Rating
1	KORS	Michael Kors Holdings Ltd.	367.182
2	MLNX	Mellanox Technologies, Ltd.	369.818
3	QCOR	Questcor Pharmaceuticals, Inc.	374.545
4	AUXL	Auxilium Pharmaceuticals Inc.	408.000
5	FRAN	Francesca’s Holdings Corporation	552.091
6	EPAM	EPAM Systems, Inc.	565.545
7	REGN	Regeneron Pharmaceuticals, Inc.	592.000
8	LULU	Lululemon Athletica Inc.	612.909
9	ACOR	Acorda Therapeutics, Inc.	629.182
10	MELI	Mercadolibre, Inc.	631.273
11	JAZZ	Jazz Pharmaceuticals plc	658.545
12	SODA	SodaStream International Ltd.	660.909
13	GMK	Gruma S.A.B. de CV	665.727
14	MA	Mastercard Incorporated	680.182
15	FUQI	Fuqi International, Inc.	680.364
16	CRAY	Cray Inc.	683.182
17	ULTA	Ulta Salon, Cosmetics & Fragrance, Inc.	705.091
18	ELLI	Ellie Mae, Inc. Common Stock	714.455
19	WETF	WisdomTree Investments, Inc.	715.727
20	OSTK	Overstock.com Inc.	725.182
21	UTHR	United Therapeutics Corporation	730.000
22	BIDU	Baidu, Inc.	746.636
23	PRLB	Proto Labs, Inc.	747.273
24	CLR	Continental Resources Inc.	751.091
25	LOCK	LifeLock, Inc.	766.091
26	CXDC	China XD Plastics Company Ltd.	769.909
27	ISRG	Intuitive Surgical, Inc.	782.273
28	LL	Lumber Liquidators Holdings, Inc.	783.364
29	INVN	InvenSense, Inc.	789.909
30	HCI	Homeowners Choice, Inc.	790.136
31	PHMD	PhotoMedex, Inc	790.455
32	CMG	Chipotle Mexican Grill, Inc.	797.545
33	FMCN	Focus Media Holding Ltd.	803.182
34	RGR	Sturm, Ruger & Co. Inc.	803.545
35	LF	LeapFrog Enterprises Inc.	822.364
36	SFUN	SouFun Holdings Ltd.	846.364
37	SWI	SolarWinds, Inc.	850.636
38	AAPL	Apple Inc.	861.182
39	NVO	Novo Nordisk A/S	862.818
40	WGO	Winnebago Industries Inc.	863.727
41	XIN	Xinyuan Real Estate Co., Ltd.	883.818
42	PCLN	priceline.com Incorporated	885.364
43	AWRE	Aware Inc.	886.818
44	CTSH	Cognizant Technology Solutions Corporation	892.909
45	PDFS	PDF Solutions Inc.	897.818
46	PEGA	Pegasystems Inc.	903.727
47	DL	China Distance Education Holdings Limited	903.909
48	AFOP	Alliance Fiber Optic Products Inc.	919.000
49	NTE	Nam Tai Electronics, Inc.	920.182
50	IDCC	InterDigital, Inc.	920.818
51	EXK	Endeavour Silver Corp.	922.818
52	RUE	rue21, Inc.	925.091
53	JOEZ	Joe’s Jeans Inc.	925.545
54	EGHT	8×8 Inc.	926.182
55	UTEK	Ultratech, Inc.	927.182
56	SNTS	Santarus, Inc.	932.818
57	LUK	Leucadia National Corp.	935.727
58	GEOS	Geospace Technologies Corporation	938.000
59	CHRW	CH Robinson Worldwide Inc.	944.727
60	LIWA	Lihua International, Inc.	946.455
61	KOG	Kodiak Oil & Gas Corp.	952.818
62	RKUS	Ruckus Wireless, Inc.	953.864
63	MNST	Monster Beverage Corporation	958.000
64	PMT	PennyMac Mortgage Investment Trust	959.045
65	RDWR	Radware Ltd.	959.545
66	RFIL	RF Industries Ltd.	961.727
67	MWIV	MWI Veterinary Supply, Inc.	962.545
68	ARMH	ARM Holdings plc	963.091
69	GV	Goldfield Corp.	963.727
70	AMBA	Ambarella, Inc.	972.091
71	SYNT	Syntel, Inc.	974.091
72	TZOO	Travelzoo Inc.	974.273
73	URBN	Urban Outfitters Inc.	980.000
74	CVLT	CommVault Systems, Inc.	983.273
75	LQDT	Liquidity Services, Inc.	984.364
76	SPPI	Spectrum Pharmaceuticals, Inc.	985.182
77	ALXN	Alexion Pharmaceuticals, Inc.	985.364
78	TCX	Tucows Inc.	986.091
79	CRUS	Cirrus Logic Inc.	992.364
80	CSTE	CaesarStone Sdot-Yam Ltd.	993.545
81	CBRX	Columbia Laboratories Inc.	993.636
82	DMRC	Digimarc Corporation	994.182
83	CBPO	China Biologic Products, Inc.	994.227
84	IBA	Industrias Bachoco S.A.B. de C.V.	994.727
85	BSTC	BioSpecifics Technologies Corp.	1004.727
86	TISA	Top Image Systems Ltd.	1005.727
87	EGOV	NIC Inc.	1009.000
88	IPAR	Inter Parfums Inc.	1009.455
89	CDNS	Cadence Design Systems Inc.	1016.091
90	LEA	Lear Corp.	1016.364
91	MNTX	Manitex International, Inc.	1017.182
92	FHCO	The Female Health Company	1019.182
93	BITA	Bitauto Holdings Limited	1027.955
94	USNA	USANA Health Sciences Inc.	1028.909
95	DXPE	DXP Enterprises, Inc.	1030.909
96	SLW	Silver Wheaton Corp.	1032.727
97	TOL	Toll Brothers Inc.	1033.091
98	AGX	Argan, Inc.	1036.455
99	MX	MagnaChip Semiconductor Corporation	1042.091
100	CIMT	Cimatron Ltd.	1042.818
101	JCTCF	Jewett-Cameron Trading Co. Ltd.	1042.818
102	JOBS	51job Inc.	1053.909
103	YY	YY Inc.	1056.545
104	FOSL	Fossil, Inc.	1058.636
105	TYL	Tyler Technologies, Inc.	1059.636
106	LOPE	Grand Canyon Education, Inc.	1060.091
107	CAMP	CalAmp Corp.	1060.182
108	WNC	Wabash National Corp.	1060.455
109	AVD	American Vanguard Corp.	1066.909
110	BWLD	Buffalo Wild Wings Inc.	1068.545
111	IPGP	IPG Photonics Corporation	1070.273
112	VTNR	Vertex Energy, Inc.	1070.364
113	EW	Edwards Lifesciences Corp.	1070.909
114	PII	Polaris Industries, Inc.	1077.636
115	ROSE	Rosetta Resources, Inc.	1079.273
116	LNN	Lindsay Corporation	1080.818
117	DLTR	Dollar Tree, Inc.	1082.636
118	AAON	AAON Inc.	1083.182
119	SIRI	SIRIUS XM Radio Inc.	1084.727
120	RAX	Rackspace Hosting, Inc.	1089.455
121	EPM	Evolution Petroleum Corp.	1090.091
122	WX	WuXi PharmaTech (Cayman) Inc.	1091.818
123	SAVE	Spirit Airlines, Inc.	1092.182
124	MYGN	Myriad Genetics Inc.	1094.273
125	SILC	Silicom Ltd.	1095.000
126	FCFS	First Cash Financial Services Inc.	1095.091
127	CALL	magicJack VocalTec Ltd.	1095.727
128	VRTU	Virtusa  Corp.	1096.182
129	GMCR	Green Mountain Coffee Roasters Inc.	1097.909
130	EVR	Evercore Partners Inc.	1098.500
131	TGE	TGC Industries Inc.	1099.727
132	HCLP	Hi-Crush Partners LP	1101.227
133	NTL	Nortel Inversora S.A.	1101.636
134	NRCI	National Research Corp.	1102.545
135	NTES	NetEase.com, Inc.	1103.455
136	GOLD	Randgold Resources Limited	1106.727
137	EDU	New Oriental Education & Technology Group	1108.545
138	ASPS	Altisource Portfolio Solutions S.A.	1112.182
139	RDA	RDA Microelectronics, Inc.	1113.091
140	LLEN	L & L Energy, Inc.	1114.455
141	SWHC	Smith & Wesson Holding Corporation	1115.091
142	CYOU	Changyou.com Limited	1116.182
143	NOAH	Noah Holdings Limited	1117.182
144	GOOG	Google Inc.	1118.727
145	EFC	Ellington Financial LLC	1120.682
146	RTEC	Rudolph Technologies Inc.	1121.182
147	SIMO	Silicon Motion Technology Corp.	1124.273
148	JHX	James Hardie Industries SE	1125.318
149	CAM	Cameron International Corporation	1125.545
150	HIBB	Hibbett Sports, Inc.	1125.818
151	MGAM	Multimedia Games Inc.	1127.818
152	AXL	American Axle & Manufacturing Holdings Inc.	1129.455
153	ATVI	Activision Blizzard, Inc.	1130.182
154	CPSI	Computer Programs & Systems Inc.	1131.364
155	SKUL	Skullcandy, Inc.	1132.909
156	MTZ	MasTec, Inc.	1133.818
157	MMS	MAXIMUS, Inc.	1134.455
158	BDSI	BioDelivery Sciences International, Inc.	1134.818
159	LWAY	Lifeway Foods Inc.	1135.000
160	PWR	Quanta Services, Inc.	1135.727
161	ATTU	Attunity, Ltd.	1136.182
162	RMD	ResMed Inc.	1137.364
163	AMTG	Apollo Residential Mortgage, Inc.	1139.591
164	WINA	Winmark Corp.	1140.000
165	NUS	Nu Skin Enterprises Inc.	1140.364
166	FBRC	FBR & Co.	1141.455
167	NOG	Northern Oil and Gas, Inc.	1143.318
168	PATK	Patrick Industries Inc.	1143.727
169	APEI	American Public Education, Inc.	1143.909
170	FTNT	Fortinet Inc.	1145.000
171	FTK	Flotek Industries Inc.	1145.636
172	FLL	Full House Resorts Inc.	1146.455
173	SIM	Grupo Simec S.A.B. de C.V.	1146.455
174	BBBY	Bed Bath & Beyond Inc.	1146.909
175	CVU	CPI Aerostructures Inc.	1148.000
176	AIRM	Air Methods Corp.	1152.818
177	OII	Oceaneering International, Inc.	1154.182
178	SHOO	Steven Madden, Ltd.	1154.182
179	FLT	FleetCor Technologies, Inc.	1154.818
180	STN	Stantec Inc.	1156.182
181	COH	Coach, Inc.	1156.273
182	GTLS	Chart Industries Inc.	1157.000
183	QCOM	QUALCOMM Incorporated	1158.091
184	SHAW	Shaw Group Inc.	1159.182
185	PVD	Administradora de Fondos de Pensiones Provida SA	1160.000
186	ATAI	ATA, Inc.	1161.364
187	FFIV	F5 Networks, Inc.	1168.091
188	ADNC	Audience, Inc.	1169.318
189	VCRA	Vocera Communications, Inc.	1171.182
190	STRT	Strattec Security Corp.	1171.364
191	SNFCA	Security National Financial Corp.	1172.045
192	BRLI	Bio-Reference Laboratories Inc.	1172.818
193	SLCA	U.S. Silica Holdings, Inc.	1173.500
194	CYBX	Cyberonics Inc.	1173.818
195	RL	Ralph Lauren Corporation	1175.364
196	ROST	Ross Stores Inc.	1175.818
197	EZCH	EZchip Semiconductor Ltd.	1176.636
198	OPEN	OpenTable, Inc.	1176.636
199	MYRG	MYR Group, Inc.	1180.091
200	HDSN	Hudson Technologies Inc.	1182.364
201	NXST	Nexstar Broadcasting Group Inc.	1184.136
202	MXWL	Maxwell Technologies Inc.	1185.273
203	DHIL	Diamond Hill Investment Group Inc.	1186.727
204	CALM	Cal-Maine Foods, Inc.	1186.818
205	EIG	Employers Holdings, Inc.	1190.227
206	PRAA	Portfolio Recovery Associates Inc.	1190.273
207	DK	Delek US Holdings Inc.	1190.636
208	KLIC	Kulicke & Soffa Industries Inc.	1191.182
209	TSCO	Tractor Supply Company	1191.818
210	RNET	RigNet, Inc.	1194.091
211	ICLR	ICON plc	1194.364
212	GIII	G-III Apparel Group, Ltd.	1194.727
213	SNI	Scripps Networks Interactive, Inc.	1198.000
214	VMED	Virgin Media, Inc.	1200.182
215	QIHU	Qihoo 360 Technology Co. Ltd	1200.227
216	MED	Medifast Inc.	1200.455
217	ONE	Higher One Inc.	1202.000
218	ABAX	Abaxis Inc.	1202.455
219	BNNY	Annie’s, Inc.	1205.364
220	POWL	Powell Industries, Inc.	1206.273
221	CBOE	CBOE Holdings, Inc.	1207.182
222	FLTX	Fleetmatics Group PLC	1207.773
223	HAWK	Blackhawk Network Holdings, Inc.	1208.409
224	GEL	Genesis Energy LP	1210.182
225	OCN	Ocwen Financial Corp.	1210.182
226	TFM	The Fresh Market, Inc.	1210.364
227	LINTA	Liberty Interactive, Inc.	1210.545
228	APO	Apollo Global Management, LLC	1211.182
229	SFLY	Shutterfly, Inc.	1211.636
230	KINS	Kingstone Companies, Inc.	1212.864
231	VSI	Vitamin Shoppe, Inc.	1213.364
232	MIDD	Middleby Corp.	1213.727
233	ACN	Accenture plc	1214.000
234	ULTI	The Ultimate Software Group, Inc.	1214.364
235	RP	RealPage, Inc.	1214.636
236	AMIC	American Independence Corp.	1216.955
237	LNKD	LinkedIn Corporation	1217.273
238	ECHO	Echo Global Logistics, Inc.	1217.455
239	WFM	Whole Foods Market, Inc.	1218.273
240	AE	Adams Resources & Energy Inc.	1218.909
241	AWAY	HomeAway, Inc.	1219.818
242	ANIK	Anika Therapeutics Inc.	1222.545
243	GMED	Globus Medical, Inc.	1222.545
244	TNGO	Tangoe, Inc.	1223.727
245	LFVN	Lifevantage Corporation	1224.545
246	PFMT	Performant Financial Corporation	1226.636
247	STMP	Stamps.com Inc.	1227.182
248	ISS	Isoftstone Holdings Limited	1229.864
249	HLF	Herbalife Ltd.	1230.727
250	FNGN	Financial Engines, Inc.	1233.818
251	ACAT	Arctic Cat Inc.	1234.636
252	CHS	Chico’s FAS Inc.	1235.182
253	PSMT	PriceSmart Inc.	1236.273
254	ARTC	ArthroCare Corporation	1237.455
255	DKS	Dick’s Sporting Goods Inc.	1237.455
256	MCRS	MICROS Systems, Inc.	1237.545
257	LYB	LyondellBasell Industries NV	1237.636
258	FLY	FLY Leasing Limited	1239.409
259	OAS	Oasis Petroleum Inc.	1241.955
260	DTLK	Datalink Corp.	1242.727
261	FAST	Fastenal Company	1243.091
262	CACC	Credit Acceptance Corp.	1243.364
263	TROW	T. Rowe Price Group, Inc.	1243.364
264	OMPI	Obagi Medical Products, Inc.	1244.091
265	BIIB	Biogen Idec Inc.	1245.091
266	NVEC	NVE Corp.	1245.909
267	COOL	Majesco Entertainment Co.	1246.273
268	BCEI	Bonanza Creek Energy, Inc.	1246.818
269	CSCD	Cascade Microtech Inc.	1247.182
270	GPRC	Guanwei Recycling Corp.	1248.636
271	PETM	PetSmart, Inc.	1249.364
272	IDXX	IDEXX Laboratories, Inc.	1251.182
273	FDS	FactSet Research Systems Inc.	1251.364
274	IT	Gartner Inc.	1253.091
275	TNH	Terra Nitrogen Company, L.P.	1253.091
276	CELG	Celgene Corporation	1253.455
277	TLLP	Tesoro Logistics LP	1255.955
278	DRQ	Dril-Quip, Inc.	1260.091
279	ALGT	Allegiant Travel Company	1260.591
280	CERN	Cerner Corporation	1263.000
281	SPNS	Sapiens International Corp. NV	1264.818
282	EBIX	Ebix Inc.	1265.455
283	SBGI	Sinclair Broadcast Group Inc.	1265.455
284	MON	Monsanto Co.	1266.364
285	EVK	Ever-Glory International Group, Inc.	1266.909
286	AKRX	Akorn, Inc.	1267.909
287	COO	The Cooper Companies Inc.	1269.455
288	TJX	The TJX Companies, Inc.	1270.545
289	UA	Under Armour, Inc.	1270.545
290	BMA	Banco Macro S.A.	1272.864
291	FEIC	FEI Company	1273.000
292	RRMS	Rose Rock Midstream, L.P.	1273.227
293	TGI	Triumph Group, Inc.	1277.364
294	GMAN	Gordmans Stores, Inc.	1279.636
295	EXLS	Exlservice Holdings, Inc.	1281.545
296	BEAV	BE Aerospace Inc.	1281.727
297	EFII	Electronics for Imaging, Inc.	1282.545
298	BOFI	BofI Holding Inc.	1283.409
299	AZZ	AZZ Incorporated	1283.909
300	HCSG	Healthcare Services Group Inc.	1285.545
301	CPSS	Consumer Portfolio Services, Inc.	1285.818
302	DTV	DIRECTV, Inc.	1286.455
303	TSM	Taiwan Semiconductor Manufacturing Co. Ltd.	1286.818
304	CRZO	Carrizo Oil & Gas Inc.	1287.455
305	YHOO	Yahoo! Inc.	1287.636
306	ALOG	Analogic Corporation	1287.818
307	MASI	Masimo Corporation	1289.636
308	TICC	TICC Capital Corp.	1289.818
309	CIG	Cia Energetica de Minas Gerais	1290.182
310	DHI	DR Horton Inc.	1290.182
311	PANL	Universal Display Corp.	1290.818
312	ABMD	Abiomed Inc.	1294.727
313	CBST	Cubist Pharmaceuticals Inc.	1294.727
314	NOV	National Oilwell Varco, Inc.	1296.818
315	BCPC	Balchem Corp.	1297.273
316	DKL	Delek Logistics Partners, LP	1298.409
317	ABV	Companhia de Bebidas Das Americas (AMBEV)	1298.455
318	GCO	Genesco Inc.	1300.727
319	NEOG	Neogen Corp.	1301.455
320	ITIC	Investors Title Co.	1304.136
321	DSW	DSW Inc.	1304.182
322	XRS	TAL Education Group	1305.500
323	ANSS	Ansys, Inc.	1305.545
324	NATH	Nathan’s Famous Inc.	1305.727
325	HOTT	Hot Topic Inc.	1305.909
326	LAD	Lithia Motors Inc.	1306.364
327	BWC	The Babcock & Wilcox Company	1307.909
328	HF	HFF, Inc.	1308.182
329	CRI	Carter’s, Inc.	1308.273
330	ATHN	athenahealth, Inc.	1309.636
331	CHUY	Chuy’s Holdings, Inc.	1309.727
332	TAYD	Taylor Devices Inc.	1311.545
333	SBUX	Starbucks Corporation	1312.636
334	TASR	TASER International Inc.	1312.727
335	GHM	Graham Corp.	1314.455
336	GYRO	Gyrodyne Co. of America Inc.	1315.909
337	CELM	China Electric Motor, Inc.	1316.591
338	ORLY	O’Reilly Automotive Inc.	1317.364
339	MNRK	Monarch Financial Holdings, Inc.	1317.409
340	KTCC	Key Tronic Corp.	1318.364
341	OIS	Oil States International Inc.	1319.000
342	CRVL	CorVel Corporation	1319.091
343	Z	Zillow, Inc.	1319.909
344	AKAM	Akamai Technologies, Inc.	1321.909
345	GHDX	Genomic Health Inc.	1322.455
346	CVGW	Calavo Growers Inc.	1323.091
347	CXO	Concho Resources, Inc.	1323.273
348	ARCC	Ares Capital Corporation	1324.545
349	CBI	Chicago Bridge & Iron Company N.V.	1325.000
350	ACY	AeroCentury Corp.	1327.091
351	V	Visa, Inc.	1327.909
352	MGIC	Magic Software Enterprises Ltd.	1330.091
353	NMRX	Numerex Corp.	1330.545
354	WSCI	WSI Industries Inc.	1330.727
355	DEER	Deer Consumer Products, Inc.	1330.955
356	CHKR	Chesapeake Granite Wash Trust	1331.500
357	IGTE	iGATE Corporation	1332.545
358	NSR	NeuStar, Inc.	1333.182
359	SVN	7 Days Group Holdings Limited	1333.364
360	IDSY	ID Systems Inc.	1334.000
361	RHT	Red Hat, Inc.	1334.545
362	SDRL	SeaDrill Limited	1335.364
363	GPX	GP Strategies Corp.	1336.455
364	WSTG	Wayside Technology Group, Inc.	1336.909
365	AVGO	Avago Technologies Limited	1337.091
366	BX	The Blackstone Group	1339.045
367	MANH	Manhattan Associates, Inc.	1339.273
368	SLAB	Silicon Laboratories Inc.	1339.909
369	SNAK	Inventure Foods, Inc.	1340.000
370	TGA	TransGlobe Energy Corp.	1341.273
371	SPA	Sparton Corp.	1342.545
372	XNY	China Xiniya Fashion Limited	1343.545
373	MR	Mindray Medical International Limited	1344.000
374	SAM	Boston Beer Co. Inc.	1344.273
375	AOL	AOL, Inc.	1345.727
376	VIVO	Meridian Bioscience Inc.	1346.273
377	HMSY	HMS Holdings Corp.	1349.545
378	SF	Stifel Financial Corp.	1350.000
379	MKTG	Responsys, Inc.	1351.091
380	SPU	SkyPeople Fruit Juice, Inc.	1351.227
381	SBNY	Signature Bank	1352.409
382	AG	First Majestic Silver Corp.	1353.273
383	HIMX	Himax Technologies, Inc.	1354.364
384	ATW	Atwood Oceanics, Inc.	1355.545
385	CTCM	CTC Media, Inc	1356.091
386	COR	CoreSite Realty Corporation	1356.273
387	SCSS	Select Comfort Corporation	1356.636
388	ECPG	Encore Capital Group, Inc.	1357.182
389	AMAP	AutoNavi Holdings Limited	1358.318
390	EQU	Equal Energy Ltd.	1359.636
391	AVG	AVG Technologies N.V.	1360.000
392	CBM	Cambrex Corporation.	1360.000
393	DORM	Dorman Products, Inc.	1360.273
394	SWKS	Skyworks Solutions Inc.	1360.909
395	FIVE	Five Below, Inc.	1360.955
396	MGA	Magna International, Inc.	1361.273
397	MDSO	Medidata Solutions, Inc.	1361.636
398	CAP	CAI International Inc.	1362.182
399	DDD	3D Systems Corp.	1362.727
400	THO	Thor Industries Inc.	1362.909
401	CSWC	Capital Southwest Corporation	1364.000
402	RIVR	River Valley Bancorp	1364.864
403	PVH	PVH Corp.	1365.455
404	LRN	K12, Inc.	1366.636
405	PRXL	PAREXEL International Corporation	1367.273
406	URS	URS Corporation	1367.636
407	CGA	China Green Agriculture, Inc.	1369.727
408	NTCT	NetScout Systems, Inc.	1370.818
409	CHKP	Check Point Software Technologies Ltd.	1371.000
410	DRC	Dresser-Rand Group Inc.	1371.727
411	BKE	Buckle Inc.	1371.909
412	PZE	Petrobras Argentina SA	1372.091
413	DW	Drew Industries Inc.	1373.455
414	TDC	Teradata Corporation	1374.727
415	VASC	Vascular Solutions Inc.	1376.818
416	CYNO	Cynosure, Inc.	1378.091
417	PSMI	Peregrine Semiconductor Corporation	1379.136
418	ARII	American Railcar Industries, Inc.	1379.545
419	LCI	Lannett Company, Inc.	1379.727
420	TDG	TransDigm Group Incorporated	1380.273
421	NGVC	Natural Grocers by Vitamin Cottage, Inc.	1380.409
422	MSG	The Madison Square Garden Company	1380.682
423	MG	Mistras Group, Inc.	1380.727
424	PUK	Prudential plc	1383.591
425	MSM	MSC Industrial Direct Co. Inc.	1384.818
426	KVHI	KVH Industries Inc.	1386.364
427	BAGR	Diversified Restaurant Holdings, Inc.	1389.000
428	BBSI	Barrett Business Services Inc.	1389.727
429	ATRI	ATRION Corp.	1390.091
430	INFY	Infosys Ltd.	1390.818
431	FL	Foot Locker, Inc.	1391.727
432	HSTM	Healthstream Inc.	1391.909
433	BRID	Bridgford Foods Corp.	1392.545
434	EZPW	EZCORP, Inc.	1393.818
435	IPCM	IPC The Hospitalist Company, Inc.	1393.818
436	NSM	Nationstar Mortgage Holdings Inc.	1393.864
437	ZUMZ	Zumiez, Inc.	1394.091
438	STKL	SunOpta Inc.	1394.727
439	MITT	AG Mortgage Investment Trust, Inc.	1395.091
440	GWAY	Greenway Medical Technologies, Inc.	1396.273
441	TCL	Tata Communications Limited	1397.227
442	SAIA	Saia, Inc.	1397.273
443	JBHT	JB Hunt Transport Services Inc.	1397.545
444	MGLN	Magellan Health Services Inc.	1399.545
445	LVS	Las Vegas Sands Corp.	1399.636
446	WIT	Wipro Ltd.	1400.000
447	AAN	Aaron’s, Inc.	1400.818
448	ECL	Ecolab Inc.	1404.364
449	VMI	Valmont Industries, Inc.	1405.000
450	CAR	Avis Budget Group, Inc.	1406.273
451	ROCM	Rochester Medical Corp.	1407.091
452	UNF	UniFirst Corp.	1408.182
453	WSM	Williams-Sonoma Inc.	1409.091
454	CLB	Core Laboratories NV	1409.818
455	CPA	Copa Holdings SA	1409.818
456	BKJ	Bancorp Of New Jersey, Inc.	1411.591
457	REXX	Rex Energy Corporation	1411.727
458	CTGX	Computer Task Group Inc.	1413.273
459	HBOS	Heritage Financial Group, Inc.	1414.136
460	RRTS	Roadrunner Transportation Systems, Inc.	1415.636
461	PNRA	Panera Bread Co.	1416.136
462	MPC	Marathon Petroleum Corporation	1416.682
463	SIG	Signet Jewelers Limited	1416.727
464	CJES	C&J Energy Services, Inc.	1416.909
465	MPEL	Melco Crown Entertainment Ltd.	1418.091
466	HPY	Heartland Payment Systems, Inc.	1418.545
467	FLOW	Flow International Corp.	1419.455
468	KOF	Coca-Cola FEMSA S.A.B de C.V.	1419.727
469	NRGY	Inergy, L.P.	1420.273
470	HFC	HollyFrontier Corporation	1420.545
471	INOC	Innotrac Corp.	1420.727
472	CHSCP	CHS Inc.	1421.273
473	LOAN	Manhattan Bridge Capital, Inc.	1421.364
474	PCP	Precision Castparts Corp.	1421.727
475	RDNT	RadNet, Inc.	1421.818
476	JVA	Coffee Holding Co.Inc.	1422.545
477	Y	Alleghany Corp.	1423.136
478	DUSA	DUSA Pharmaceuticals Inc.	1423.636
479	AFSI	AmTrust Financial Services, Inc.	1423.864
480	LUFK	Lufkin Industries Inc.	1424.364
481	CKEC	Carmike Cinemas Inc.	1424.545
482	PRGO	Perrigo Co.	1424.909
483	MORN	Morningstar Inc.	1425.273
484	JJSF	J&J Snack Foods Corp.	1425.455
485	MAIN	Main Street Capital Corporation	1426.636
486	IMPV	Imperva Inc.	1426.727
487	ASGN	On Assignment Inc.	1427.091
488	UNFI	United Natural Foods, Inc.	1427.273
489	SAPE	Sapient Corp.	1428.000
490	EBAY	eBay Inc.	1428.545
491	MFLX	Multi-Fineline Electronix Inc.	1428.818
492	ANF	Abercrombie & Fitch Co.	1429.000
493	FELE	Franklin Electric Co. Inc.	1429.545
494	ESLT	Elbit Systems Ltd.	1430.000
495	RYL	Ryland Group Inc.	1431.000
496	KONA	Kona Grill Inc.	1431.273
497	SMTX	SMTC Corp.	1431.818
498	DFRG	Del Frisco’s Restaurant Group, Inc.	1432.273
499	FMC	FMC Corp.	1433.182
500	AGN	Allergan Inc.	1434.273
501	BRP	Brookfield Residential Properties Inc.	1435.636
502	ATMI	ATMI Inc.	1435.818
503	PZZA	Papa John’s International Inc.	1436.182
504	TEO	Telecom Argentina S.A.	1437.364
505	WDC	Western Digital Corp.	1437.909
506	CTXS	Citrix Systems, Inc.	1438.182
507	TEN	Tenneco Inc.	1438.727
508	NDSN	Nordson Corporation	1441.273
509	SHOS	Sears Hometown and Outlet Stores, Inc.	1441.864
510	ACHC	Acadia Healthcare Company, Inc.	1442.364
511	UG	United-Guardian Inc.	1442.818
512	RYAAY	Ryanair Holdings plc	1443.182
513	TYPE	Monotype Imaging Holdings Inc.	1443.273
514	LKQ	LKQ Corp.	1443.545
515	NKE	Nike Inc.	1444.364
516	PSE	Pioneer Southwest Energy Partners L.P.	1444.455
517	SOHU	Sohu.com Inc.	1445.000
518	FDO	Family Dollar Stores Inc.	1445.273
519	GWW	W.W. Grainger, Inc.	1445.909
520	VMW	VMware, Inc.	1446.364
521	MTH	Meritage Homes Corporation	1448.182
522	MD	MEDNAX, Inc.	1448.273
523	CZZ	Cosan Ltd.	1449.273
524	TGC	Tengasco Inc.	1450.545
525	TORM	TOR Minerals International Inc.	1451.273
526	SQM	Chemical & Mining Co. of Chile Inc.	1452.636
527	TARO	Taro Pharmaceutical Industries Ltd.	1452.727
528	LEN	Lennar Corp.	1452.818
529	AIT	Applied Industrial Technologies, Inc.	1453.000
530	FTI	FMC Technologies, Inc.	1453.182
531	KYAK	Kayak Software Corporation	1453.273
532	IMI	Intermolecular, Inc.	1454.545
533	HAIN	The Hain Celestial Group, Inc.	1455.364
534	HGG	hhgregg, Inc.	1455.727
535	ISSC	Innovative Solutions & Support Inc.	1456.182
536	DG	Dollar General Corporation	1456.636
537	MXL	MaxLinear, Inc.	1456.864
538	VCLK	ValueClick, Inc.	1456.909
539	MBI	MBIA Inc.	1458.182
540	VRSK	Verisk Analytics, Inc.	1458.636
541	KR	The Kroger Co.	1458.909
542	TRIP	TripAdvisor Inc.	1459.136
543	GIL	Gildan Activewear Inc.	1460.455
544	CTHR	Charles & Colvard Ltd.	1461.909
545	AI	Arlington Asset Investment Corp.	1462.818
546	VFC	V.F. Corporation	1465.000
547	MHH	Mastech Holdings, Inc.	1466.818
548	TSO	Tesoro Corporation	1468.364
549	ARB	Arbitron Inc.	1469.364
550	CALI	China Auto Logistic Inc.	1470.273
551	GILD	Gilead Sciences Inc.	1471.000
552	REIS	Reis, Inc.	1471.409
553	TG	Tredegar Corp.	1472.000
554	MCEP	Mid-Con Energy Partners, LP	1472.045
555	WNR	Western Refining Inc.	1472.091
556	ADS	Alliance Data Systems Corporation	1472.273
557	SLI	SL Industries Inc.	1472.364
558	WSO	Watsco Inc.	1473.273
559	FMD	First Marblehead Corp.	1473.545
560	NWLI	National Western Life Insurance Company	1473.591
561	PWRD	Perfect World Co., Ltd.	1474.545
562	WSBF	Waterstone Financial, Inc.	1475.136
563	ROG	Rogers Corporation	1476.455
564	SEB	Seaboard Corp.	1477.909
565	MM	Millennial Media Inc.	1478.727
566	ANN	ANN INC	1479.273
567	NEM	Newmont Mining Corp.	1479.636
568	NMFC	New Mountain Finance Corporation	1480.409
569	SRCL	Stericycle, Inc.	1481.091
570	THRM	Gentherm Incorporated	1481.091
571	CMN	Cantel Medical Corp.	1481.273
572	EQIX	Equinix, Inc.	1481.273
573	HDNG	Hardinge Inc.	1482.636
574	CAST	ChinaCast Education Corporation	1483.364
575	HELE	Helen of Troy Limited	1483.636
576	GPS	Gap Inc.	1484.273
577	SYT	Syngenta AG	1484.909
578	HTHT	China Lodging Group, Limited	1485.000
579	RUK	Reed Elsevier plc	1485.545
580	CPRT	Copart, Inc.	1485.636
581	GSJK	Compressco Partners, L.P.	1486.455
582	OSIS	OSI Systems, Inc.	1486.455
583	NSP	Insperity, Inc.	1486.545
584	YNDX	Yandex N.V.	1486.545
585	SBH	Sally Beauty Holdings Inc.	1489.455
586	EL	Estee Lauder Companies Inc.	1490.545
587	GMLP	Golar LNG Partners LP	1490.818
588	ZIXI	Zix Corporation	1492.182
589	OVTI	OmniVision Technologies Inc.	1492.818
590	QLTY	Quality Distribution Inc.	1493.091
591	EPIQ	EPIQ Systems, Inc.	1493.818
592	SPAN	Span-America Medical Systems Inc.	1494.000
593	MUR	Murphy Oil Corporation	1494.273
594	CSPI	CSP Inc.	1494.727
595	WRLD	World Acceptance Corp.	1494.818
596	NBL	Noble Energy, Inc.	1495.182
597	AXLL	Axiall Corporation	1496.455
598	ODFL	Old Dominion Freight Line Inc.	1496.545
599	AEGN	Aegion Corporation	1496.818
600	GNC	GNC Holdings Inc.	1497.045
601	SONA	Southern National Bancorp of Virginia Inc.	1498.136
602	MCO	Moody’s Corp.	1498.909
603	AH	Accretive Health, Inc.	1499.636
604	CRMT	America’s Car-Mart Inc.	1499.909
605	WEX	Winland Electronics Inc.	1499.909
606	FSBW	FS Bancorp, Inc.	1500.136
607	NEU	NewMarket Corp.	1500.182
608	DISCA	Discovery Communications, Inc.	1500.818
609	EXPO	Exponent Inc.	1501.091
610	SPRD	Spreadtrum Communications Inc.	1501.091
611	CYAN	Cyanotech Corp.	1502.273
612	RNF	Rentech Nitrogen Partners, L.P.	1502.682
613	CBD	Companhia Brasileira de Distribuicao	1503.000
614	TPL	Texas Pacific Land Trust	1503.455
615	ANFI	Amira Nature Foods Ltd.	1503.591
616	AFCE	AFC Enterprises Inc.	1504.091
617	PDO	Pyramid Oil Company	1504.182
618	BAP	Credicorp Ltd.	1505.045
619	JCOM	j2 Global, Inc.	1505.455
620	NICE	NICE Systems Ltd.	1505.545
621	CBP	China Botanic Pharmaceutical Inc.	1505.955
622	NEN	New England Realty Associates LP	1506.000
623	ABG	Asbury Automotive Group, Inc.	1506.364
624	WBC	WABCO Holdings Inc.	1507.818
625	STX	Seagate Technology PLC	1508.091
626	MLAB	Mesa Laboratories Inc.	1508.273
627	PERI	Perion Network Ltd	1508.909
628	ARUN	Aruba Networks, Inc.	1509.273
629	HITT	Hittite Microwave Corporation	1509.727
630	MITSY	Mitsui & Co. Ltd.	1509.909
631	CONN	Conns Inc.	1510.182
632	FET	Forum Energy Technologies, Inc.	1510.909
633	ADP	Automatic Data Processing, Inc.	1513.182
634	HPOL	Harris Interactive Inc.	1513.364
635	PDLI	PDL BioPharma, Inc.	1513.455
636	AEPI	AEP Industries Inc.	1514.091
637	SCVL	Shoe Carnival Inc.	1514.091
638	BJRI	BJ’s Restaurants, Inc.	1514.182
639	ICA	Empresas ICA, S.A.B. de C.V.	1514.455
640	COST	Costco Wholesale Corporation	1514.909
641	MCC	Medley Capital Corporation	1515.409
642	TRLG	True Religion Apparel Inc.	1515.545
643	JMP	JMP Group Inc.	1516.182
644	ITRN	Ituran Location & Control Ltd.	1517.545
645	STRN	Sutron Corp.	1517.727
646	CKX	CKX Lands Inc.	1517.818
647	CSTR	Coinstar, Inc.	1519.455
648	CCU	Compania Cervecerias Unidas S.A.	1522.364
649	ELOS	Syneron Medical Ltd.	1522.636
650	QLYS	Qualys, Inc.	1523.364
651	RUSHB	Rush Enterprises, Inc.	1525.091
652	AEO	American Eagle Outfitters, Inc.	1526.545
653	AMT	American Tower Corporation	1526.545
654	TOO	Teekay Offshore Partners LP	1527.818
655	UGP	Ultrapar Holdings Inc.	1528.273
656	VRSN	VeriSign, Inc.	1528.364
657	ESV	Ensco plc	1528.727
658	AGU	Agrium Inc.	1529.636
659	NWPX	Northwest Pipe Co.	1529.636
660	LVNTA	Liberty Ventures	1529.773
661	ZIGO	Zygo Corporation	1530.636
662	VRA	Vera Bradley, Inc.	1530.727
663	CTCT	Constant Contact, Inc.	1530.909
664	EGBN	Eagle Bancorp, Inc.	1532.318
665	ORBC	ORBCOMM, Inc.	1532.727
666	LORL	Loral Space & Communications, Inc.	1532.773
667	CPAC	Cementos Pacasmayo SAA	1532.955
668	MKTX	MarketAxess Holdings Inc.	1534.227
669	HEK	Heckmann Corporation	1534.682
670	EBSB	Meridian Interstate Bancorp, Inc.	1534.773
671	GEO	The GEO Group, Inc.	1535.636
672	HDB	HDFC Bank Ltd.	1535.955
673	WHG	Westwood Holdings Group Inc.	1536.000
674	AZO	AutoZone Inc.	1536.727
675	HOLI	Hollysys Automation Technologies, Ltd	1537.091
676	BANC	First Pactrust Bancorp Inc.	1537.955
677	ICGE	ICG Group, Inc.	1538.182
678	SIX	Six Flags Entertainment Corporation	1538.591
679	VNET	21Vianet Group, Inc.	1538.591
680	CFI	Culp Inc.	1538.909
681	LANC	Lancaster Colony Corporation	1540.273
682	AGNC	American Capital Agency Corp.	1541.136
683	CLMT	Calumet Specialty Products Partners LP	1541.273
684	SPN	Superior Energy Services, Inc.	1541.909
685	MOS	The Mosaic Company	1543.091
686	TITN	Titan Machinery, Inc.	1543.091
687	CMCSA	Comcast Corporation	1543.455
688	APH	Amphenol Corporation	1543.545
689	ECYT	Endocyte, Inc.	1543.545
690	ARG	Airgas Inc.	1543.818
691	OILT	Oiltanking Partners, L.P.	1543.864
692	TROX	Tronox Incorporated	1544.000
693	REFR	Research Frontiers Inc.	1544.091
694	MTD	Mettler-Toledo International, Inc.	1544.182
695	APFC	American Pacific Corp.	1544.818
696	QSII	Quality Systems Inc.	1545.636
697	SBS	Companhia de Saneamento Basico do Estado de Sao Paulo	1545.636
698	ATRO	Astronics Corporation	1545.727
699	CHDN	Churchill Downs Inc.	1545.909
700	SHW	The Sherwin-Williams Company	1546.182
701	SGRP	Spar Group Inc.	1546.727
702	AMAG	AMAG Pharmaceuticals, Inc.	1546.909
703	SXL	Sunoco Logistics Partners L.P.	1547.182
704	CI	Cigna Corp.	1547.318
705	KOP	Koppers Holdings Inc.	1547.364
706	SXI	Standex International Corp.	1547.909
707	BYI	Bally Technologies, Inc.	1548.000
708	TESS	TESSCO Technologies Inc.	1548.000
709	CFNL	Cardinal Financial Corp.	1548.045
710	GFN	General Finance Corporation	1548.364
711	SANM	Sanmina-SCI Corp.	1551.818
712	BRCM	Broadcom Corp.	1552.182
713	FBHS	Fortune Brands Home & Security, Inc.	1552.227
714	CLFD	Clearfield, Inc.	1552.500
715	HD	The Home Depot, Inc.	1553.364
716	IMAX	IMAX Corporation	1553.545
717	ENL	Reed Elsevier NV	1553.636
718	ALK	Alaska Air Group, Inc.	1554.000
719	FNF	Fidelity National Financial, Inc.	1554.045
720	EMC	EMC Corporation	1554.455
721	UNP	Union Pacific Corporation	1554.909
722	NRP	Natural Resource Partners LP	1555.091
723	APAGF	Apco Oil & Gas International Inc.	1555.273
724	LHCG	LHC Group, Inc.	1555.455
725	HFBL	Home Federal Bancorp, Inc. of Louisiana	1555.864
726	ARR	ARMOUR Residential REIT, Inc.	1556.409
727	BPT	BP Prudhoe Bay Royalty Trust	1557.364
728	CWCO	Consolidated Water Co. Ltd.	1557.364
729	GVP	GSE Systems Inc.	1557.727
730	MNRO	Monro Muffler Brake Inc.	1558.364
731	AME	Ametek Inc.	1559.091
732	EXPR	Express Inc.	1559.727
733	IFN	India Fund, Inc.	1560.364
734	CLCT	Collectors Universe Inc.	1560.545
735	WLK	Westlake Chemical Corp.	1560.909
736	UTMD	Utah Medical Products Inc.	1561.000
737	HITK	Hi Tech Pharmacal Co. Inc.	1561.364
738	PRIM	Primoris Services Corporation	1562.091
739	CHU	China Unicom (Hong Kong) Limited	1562.818
740	CO	China Cord Blood Corporation	1562.909
741	VRNM	Verenium Corporation	1563.000
742	HP	Helmerich & Payne Inc.	1564.818
743	NBIX	Neurocrine Biosciences Inc.	1565.182
744	EVER	EverBank Financial Corp.	1565.318
745	CLNT	Cleantech Solutions International, Inc.	1566.091
746	RGLD	Royal Gold, Inc.	1566.273
747	CEO	CNOOC Ltd.	1567.091
748	ICE	IntercontinentalExchange, Inc.	1567.273
749	ZA	Zuoan Fashion Limited	1567.591
750	ASR	Grupo Aeroportuario Del Sureste SA de CV	1567.909
751	CORE	Core-Mark Holding Company, Inc.	1567.909
752	SHFL	Shuffle Master Inc.	1569.000
753	MN	Manning & Napier, Inc.	1569.636
754	BDCO	Blue Dolphin Energy Company	1569.909
755	MTSC	MTS Systems Corp.	1570.000
756	SAI	SAIC, Inc.	1571.091
757	FLS	Flowserve Corp.	1572.000
758	RGEN	Repligen Corporation	1573.273
759	TXRH	Texas Roadhouse Inc.	1573.818
760	MSB	Mesabi Trust	1574.273
761	TWI	Titan International Inc.	1574.364
762	ELRC	Electro Rent Corp.	1574.545
763	PIR	Pier 1 Imports, Inc.	1574.909
764	EDAC	Edac Technologies Corp.	1575.364
765	ERII	Energy Recovery, Inc.	1575.364
766	SEIC	SEI Investments Co.	1575.727
767	HGSH	China HGS Real Estate Inc.	1576.864
768	JOY	Joy Global, Inc.	1576.909
769	IHS	IHS Inc.	1577.818
770	VAL	The Valspar Corporation	1577.909
771	FWRD	Forward Air Corp.	1578.727
772	EXR	Extra Space Storage Inc.	1579.091
773	LEG	Leggett & Platt, Incorporated	1579.455
774	FIG	Fortress Investment Group LLC	1579.818
775	EXXI	Energy XXI (Bermuda) Limited	1580.273
776	NLS	Nautilus Inc.	1581.273
777	SXC	SunCoke Energy Inc.	1581.455
778	ROLL	RBC Bearings Inc.	1582.091
779	CVI	CVR Energy, Inc.	1582.818
780	INCY	Incyte Corporation	1583.182
781	GG	Goldcorp Inc.	1583.364
782	HY	Hyster-Yale Materials Handling, Inc.	1583.955
783	CAB	Cabela’s Inc.	1584.091
784	SLB	Schlumberger Limited	1584.182
785	IACI	IAC/InterActiveCorp.	1584.273
786	DMD	Demand Media, Inc.	1586.318
787	CKSW	ClickSoftware Technologies Ltd.	1586.636
788	TWO	Two Harbors Investment Corp.	1587.136
789	TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk.	1587.636
790	NRGM	Inergy Midstream LLC	1588.364
791	STE	Steris Corp.	1588.545
792	LMNX	Luminex Corporation	1588.636
793	IOSP	Innospec Inc.	1589.000
794	BEN	Franklin Resources Inc.	1589.636
795	ESGR	Enstar Group Limited	1590.455
796	TUMI	Tumi Holdings, Inc.	1591.091
797	CPST	Capstone Turbine Corp.	1591.545
798	CHD	Church & Dwight Co. Inc.	1592.273
799	SNHY	Sun Hydraulics Corp.	1593.000
800	TISI	Team Inc.	1593.091
801	ROL	Rollins Inc.	1593.182
802	CTRX	Catamaran Corporation	1593.364
803	USAT	USA Technologies Inc.	1594.000
804	CPTS	Conceptus, Inc.	1594.091
805	OAK	Oaktree Capital Group, LLC	1594.182
806	WAB	Westinghouse Air Brake Technologies Corporation	1595.500
807	OLCB	Ohio Legacy Corp.	1595.682
808	AHGP	Alliance Holdings GP, L.P.	1596.455
809	DLB	Dolby Laboratories, Inc.	1597.909
810	CPT	Camden Property Trust	1598.000
811	HUBG	Hub Group Inc.	1598.545
812	RAVN	Raven Industries Inc.	1598.909
813	MFRM	Mattress Firm Holding Corp.	1599.182
814	HIFS	Hingham Institution for Savings	1599.500
815	KNDI	Kandi Technologies, Corp	1599.591
816	CSL	Carlisle Companies Inc.	1600.000
817	MSTR	MicroStrategy Inc.	1600.364
818	PPBI	Pacific Premier Bancorp Inc.	1600.500
819	LIOX	Lionbridge Technologies Inc.	1600.727
820	DATE	Jiayuan.com International Ltd.	1601.409
821	OFIX	Orthofix International N.V.	1602.727
822	NQ	NetQin Mobile Inc.	1603.773
823	PCCC	PC Connection, Inc.	1603.909
824	FU	FAB Universal Corporation	1604.000
825	RLOC	ReachLocal, Inc.	1604.091
826	CVR	Chicago Rivet & Machine Co.	1604.545
827	TTC	Toro Co.	1605.909
828	BTI	British American Tobacco plc	1606.000
829	CUNB	CU Bancorp	1606.136
830	THC	Tenet Healthcare Corp.	1607.273
831	NYMT	New York Mortgage Trust Inc.	1607.909
832	ACIW	ACI Worldwide, Inc.	1608.227
833	KWR	Quaker Chemical Corporation	1608.455
834	NILE	Blue Nile Inc.	1608.909
835	CF	CF Industries Holdings, Inc.	1609.273
836	RRGB	Red Robin Gourmet Burgers Inc.	1610.182
837	DHX	Dice Holdings, Inc.	1610.727
838	ABC	AmerisourceBergen Corporation	1611.000
839	SAP	SAP AG	1611.545
840	DHR	Danaher Corp.	1611.818
841	JKHY	Jack Henry & Associates Inc.	1611.818
842	STRM	Streamline Health Solutions, Inc.	1612.364
843	IRBT	iRobot Corporation	1612.636
844	KONG	Kongzhong Corp.	1614.000
845	NGD	New Gold, Inc.	1614.455
846	WAT	Waters Corp.	1614.545
847	RVBD	Riverbed Technology, Inc.	1615.182
848	PKT	Procera Networks, Inc.	1615.727
849	PXP	Plains Exploration & Production Company	1615.909
850	ASX	Advanced Semiconductor Engineering Inc.	1616.636
851	RPXC	RPX Corporation	1616.864
852	MASC	Material Sciences Corp.	1617.545
853	KCLI	Kansas City Life Insurance Company	1618.409
854	MSI	Motorola Solutions, Inc.	1618.727
855	PFIN	P&F Industries Inc.	1618.727
856	LNCO	Linn Co, LLC	1619.000
857	NXTM	Nxstage Medical, Inc.	1619.091
858	OFI	Overhill Farms Inc.	1619.364
859	WEYS	Weyco Group Inc.	1620.636
860	ATX	A.T. Cross Company	1620.818
861	RCON	Recon Technology, Ltd.	1620.818
862	AOS	AO Smith Corp.	1621.273
863	HXL	Hexcel Corp.	1622.364
864	HAR	Harman International Industries Inc.	1622.636
865	DGI	DigitalGlobe, Inc.	1623.091
866	HEI	HEICO Corp.	1623.091
867	UVE	Universal Insurance Holdings Inc.	1623.136
868	SIRO	Sirona Dental Systems Inc.	1623.455
869	GNMK	GenMark Diagnostics, Inc.	1623.727
870	IDT	IDT Corporation	1624.091
871	FEIM	Frequency Electronics Inc.	1624.364
872	LII	Lennox International, Inc.	1624.727
873	TTEK	Tetra Tech Inc.	1627.727
874	BLMT	BSB Bancorp, Inc. (Maryland)	1629.273
875	CHEF	Chefs’ Warehouse Holdings LLC	1629.364
876	MEAS	Measurement Specialties Inc.	1629.818
877	VIP	VimpelCom Ltd.	1630.273
878	FORTY	Formula Systems (1985) Ltd.	1630.455
879	SSRX	3SBio Inc.	1631.727
880	MDR	McDermott International Inc.	1632.000
881	TPLM	Triangle Petroleum Corporation	1632.182
882	MCK	McKesson Corporation	1633.636
883	HBCP	Home Bancorp, Inc.	1633.682
884	RYN	Rayonier Inc.	1634.000
885	HWKN	Hawkins Inc.	1634.091
886	BCOV	Brightcove, Inc.	1634.500
887	IPI	Intrepid Potash, Inc.	1634.727
888	TW	Towers Watson & Co.	1635.000
889	STC	Stewart Information Services Corp.	1635.318
890	GWRE	Guidewire Software, Inc.	1635.545
891	SAFT	Safety Insurance Group Inc.	1635.773
892	VPFG	Viewpoint Financial Group	1635.955
893	KGJI	Kingold Jewelry, Inc.	1636.227
894	GNI	Great Northern Iron Ore Properties	1636.455
895	ROP	Roper Industries Inc.	1637.000
896	AL	Air Lease Corporation	1637.136
897	LCC	US Airways Group, Inc.	1638.091
898	NHI	National Health Investors Inc.	1638.455
899	MPET	Magellan Petroleum Corporation	1638.727
900	IHC	Independence Holding Co.	1638.864
901	SSTK	Shutterstock, Inc.	1639.000
902	RBY	Rubicon Minerals Corporation	1639.136
903	SPRT	Support.com, Inc.	1640.273
904	COG	Cabot Oil & Gas Corporation	1640.909
905	MTGE	American Capital Mortgage Investment Crp	1641.227
906	DCI	Donaldson Company, Inc.	1641.909
907	HOGS	Zhongpin, Inc.	1642.000
908	ENS	EnerSys	1643.636
909	ORIT	Oritani Financial Corp.	1644.136
910	MNDO	MIND C.T.I., Ltd.	1644.636
911	KLAC	KLA-Tencor Corporation	1644.727
912	NVR	NVR Inc.	1644.818
913	FENG	Phoenix New Media Limited	1646.318
914	ACTG	Acacia Research Corporation	1646.545
915	SDR	Sandridge Mississippian Trust II	1646.864
916	MPLX	MPLX LP	1647.045
917	PANW	Palo Alto Networks, Inc.	1647.455
918	DPZ	Domino’s Pizza, Inc.	1648.636
919	AMSG	AmSurg Corp.	1649.000
920	NMM	Navios Maritime Partners L.P.	1649.000
921	LNC	Lincoln National Corp.	1649.136
922	CGI	Celadon Group Inc.	1649.364
923	HSIC	Henry Schein, Inc.	1649.909
924	CUB	Cubic Corporation	1650.182
925	PLCE	The Children	1650.545
926	IIIN	Insteel Industries Inc.	1650.727
927	DECK	Deckers Outdoor Corp.	1650.818
928	MAT	Mattel Inc.	1651.091
929	XXIA	Ixia	1652.182
930	CHL	China Mobile Limited	1652.545
931	AMCX	AMC Networks Inc.	1653.091
932	ISIG	Insignia Systems Inc.	1653.273
933	ENTA	Enanta Pharmaceuticals, Inc.	1653.500
934	MTSI	M/A-Com Technology Solutions Holdings, Inc.	1653.909
935	BRFS	BRF – Brasil Foods S.A.	1654.545
936	FXEN	FX Energy Inc.	1655.364
937	NTWK	NetSol Technologies, Inc.	1655.727
938	DEO	Diageo plc	1656.000
939	GDI	Gardner Denver Inc.	1656.000
940	BRY	Berry Petroleum Co.	1656.091
941	LZB	La-Z-Boy Inc.	1656.455
942	SYMC	Symantec Corporation	1656.727
943	VOXX	VOXX International Corporation	1656.909
944	ROYT	Pacific Coast Oil Trust	1657.727
945	TRW	TRW Automotive Holdings Corp.	1657.909
946	TTI	TETRA Technologies Inc.	1657.909
947	BLK	BlackRock, Inc.	1657.955
948	OCZ	OCZ Technology Group, Inc.	1657.955
949	ACET	Aceto Corp.	1658.727
950	ASNA	Ascena Retail Group Inc.	1658.727
951	TWC	Time Warner Cable Inc.	1658.818
952	SGNT	Sagent Pharmaceuticals, Inc.	1658.909
953	STNR	Steiner Leisure Ltd.	1659.545
954	CATM	Cardtronics Inc.	1660.636
955	EIHI	Eastern Insurance Holdings, Inc.	1660.682
956	GDOT	Green Dot Corporation	1660.682
957	PRE	PartnerRe Ltd.	1660.773
958	PLL	Pall Corp.	1662.182
959	WIFI	Boingo Wireless, Inc.	1662.273
960	AKR	Acadia Realty Trust	1662.409
961	IR	Ingersoll-Rand Plc	1662.455
962	STLY	Stanley Furniture Co. Inc.	1662.818
963	SAFM	Sanderson Farms, Inc.	1663.000
964	WMK	Weis Markets, Inc.	1663.727
965	TCBI	Texas Capital BancShares Inc.	1663.773
966	ORCL	Oracle Corporation	1663.909
967	NAVG	Navigators Group Inc.	1663.955
968	MIL	MFC Industrial Ltd	1664.364
969	BTN	Ballantyne Strong, Inc	1664.545
970	IIJI	Internet Initiative Japan Inc.	1665.091
971	LFUS	Littelfuse Inc.	1665.091
972	CASH	Meta Financial Group, Inc.	1665.136
973	HMST	HomeStreet, Inc.	1665.545
974	BRKS	Brooks Automation Inc.	1666.000
975	PWOD	Penns Woods Bancorp Inc.	1666.045
976	TGS	Transportadora de Gas Del Sur S.A.	1666.182
977	THI	Tim Hortons Inc.	1666.273
978	FARO	FARO Technologies Inc.	1666.364
979	CVS	CVS Caremark Corporation	1666.545
980	ICUI	ICU Medical, Inc.	1666.636
981	JAH	Jarden Corp.	1667.636
982	CAAS	China Automotive Systems Inc.	1668.727
983	TRMB	Trimble Navigation Limited	1669.000
984	VLGEA	Village Super Market Inc.	1669.091
985	LOGM	LogMeIn, Inc.	1669.545
986	SIFY	Sify Technologies Limited	1669.727
987	CARB	Carbonite, Inc.	1670.182
988	NVDQ	Novadaq Technologies Inc.	1670.591
989	SMP	Standard Motor Products Inc.	1671.000
990	QLIK	Qlik Technologies, Inc.	1671.091
991	OLBK	Old Line Bancshares Inc.	1671.318
992	POT	Potash Corp. of Saskatchewan, Inc.	1672.091
993	RKT	Rock-Tenn Co.	1672.364
994	PAYX	Paychex, Inc.	1672.545
995	JWN	Nordstrom Inc.	1672.727
996	BRK-A	Berkshire Hathaway Inc.	1673.545
997	SEAC	SeaChange International Inc.	1675.455
998	KSU	Kansas City Southern	1675.682
999	ESRX	Express Scripts Inc.	1675.818
1000	RM	Regional Management Corp.	1675.818
1001	TLYS	Tilly’s, Inc.	1677.091
1002	YPF	YPF S.A.	1677.273
1003	HTLF	Heartland Financial USA Inc.	1677.591
1004	CGNX	Cognex Corporation	1677.727
1005	AN	AutoNation Inc.	1678.455
1006	MSFT	Microsoft Corporation	1678.727
1007	CLBH	Carolina Bank Holdings Inc.	1679.227
1008	HAYN	Haynes International Inc.	1679.727
1009	TNC	Tennant Company	1680.818
1010	DEL	Deltic Timber Corp.	1681.273
1011	CLH	Clean Harbors, Inc.	1681.545
1012	TECH	Techne Corp.	1681.636
1013	AMGN	Amgen Inc.	1681.818
1014	NPK	National Presto Industries Inc.	1682.182
1015	BPI	Bridgepoint Education, Inc.	1682.909
1016	RICK	Rick’s Cabaret International Inc.	1683.364
1017	LONG	eLong Inc.	1683.636
1018	SMI	Semiconductor Manufacturing International Corp.	1684.182
1019	MPW	Medical Properties Trust Inc.	1684.273
1020	DRD	DRDGOLD Ltd.	1684.455
1021	HSY	Hershey Co.	1684.455
1022	CASY	Casey’s General Stores Inc.	1685.636
1023	ONP	Orient Paper, Inc.	1686.364
1024	FSFG	First Savings Financial Group, Inc.	1686.864
1025	EGT	Entertainment Gaming Asia Inc.	1687.000
1026	XRAY	DENTSPLY International Inc.	1687.091
1027	CHSP	Chesapeake Lodging Trust	1687.227
1028	DOX	Amdocs Limited	1687.364
1029	MRTN	Marten Transport Ltd.	1687.364
1030	TIS	Orchids Paper Products Company	1688.818
1031	KMG	KMG Chemicals Inc.	1688.909
1032	LSBI	LSB Financial Corp.	1689.227
1033	SRDX	SurModics Inc.	1689.727
1034	ASML	ASML Holding NV	1690.000
1035	MPAC	MOD-PAC Corp.	1690.273
1036	CNK	Cinemark Holdings Inc.	1691.364
1037	SPSC	SPS Commerce, Inc.	1691.364
1038	LTON	Linktone Ltd.	1691.455
1039	COWN	Cowen Group, Inc.	1691.636
1040	TRI	Thomson Reuters Corporation	1691.727
1041	LSTR	Landstar System Inc.	1691.818
1042	CREE	Cree, Inc.	1692.000
1043	LTM	Life Time Fitness Inc.	1692.182
1044	QDEL	Quidel Corp.	1692.273
1045	RGA	Reinsurance Group of America Inc.	1692.409
1046	KYO	Kyocera Corp.	1692.818
1047	KCAP	Kohlberg Capital Corporation	1693.000
1048	SOFO	Sonic Foundry Inc.	1693.273
1049	VRTS	Virtus Investment Partners, Inc.	1693.545
1050	CPLA	Capella Education Co.	1693.636
1051	CBRL	Cracker Barrel Old Country Store, Inc.	1693.727
1052	BFR	BBVA Banco Frances S.A.	1693.864
1053	MFNC	Mackinac Financial Corp.	1693.864
1054	CCIX	Coleman Cable, Inc.	1695.000
1055	LO	Lorillard, Inc.	1695.000
1056	G	Genpact Ltd.	1695.273
1057	BIG	Big Lots Inc.	1695.909
1058	CVGI	Commercial Vehicle Group Inc.	1696.818
1059	CTRN	Citi Trends	1698.455
1060	INGR	Ingredion Incorporated	1698.818
1061	BSET	Bassett Furniture Industries Inc.	1698.909
1062	INTU	Intuit Inc.	1699.000
1063	OMCL	Omnicell Inc.	1699.000
1064	ITC	ITC Holdings Corp.	1699.091
1065	MVO	MV Oil Trust	1700.182
1066	IO	ION Geophysical Corporation	1700.636
1067	MOV	Movado Group, Inc.	1700.818
1068	RINO	RINO International Corporation	1701.136
1069	ABCO	Advisory Board Co.	1702.182
1070	EXPD	Expeditors International of Washington Inc.	1702.273
1071	XBKS	Xenith Bankshares, Inc.	1702.500
1072	RE	Everest Re Group Ltd.	1703.318
1073	OFLX	OmegaFlex, Inc.	1703.455
1074	PLPC	Preformed Line Products Co.	1703.545
1075	RDC	Rowan Companies Inc.	1703.727
1076	MAXY	Maxygen, Inc.	1704.636
1077	TECD	Tech Data Corp.	1705.000
1078	PZN	Pzena Investment Management, Inc	1705.091
1079	THR	Thermon Group Holdings, Inc.	1705.136
1080	SNP	China Petroleum & Chemical Corp.	1705.818
1081	ESP	Espey Manufacturing & Electronics Corp.	1706.000
1082	NEO	Neogenomics Inc.	1706.136
1083	ZAGG	ZAGG Inc.	1706.455
1084	BBCN	BBCN Bancorp, Inc.	1706.500
1085	ATNI	Atlantic Tele-Network, Inc.	1706.818
1086	HES	Hess Corporation	1706.909
1087	EGO	Eldorado Gold Corp.	1707.000
1088	ETE	Energy Transfer Equity, L.P.	1707.000
1089	HGR	Hanger Orthopedic Group Inc.	1707.182
1090	CHE	Chemed Corp.	1707.364
1091	CROX	Crocs, Inc.	1707.364
1092	SNDK	SanDisk Corp.	1707.545
1093	SPF	Standard Pacific Corp.	1707.545
1094	HRL	Hormel Foods Corp.	1708.182
1095	ICON	Iconix Brand Group, Inc.	1708.227
1096	CRD-B	Crawford & Company	1708.364
1097	EXTR	Extreme Networks Inc.	1708.364
1098	UFPT	UFP Technologies Inc.	1709.091
1099	HCP	HCP, Inc.	1709.364
1100	CHRM	Charm Communications Inc.	1709.455
1101	DE	Deere & Company	1711.364
1102	ADVS	Advent Software, Inc.	1713.091
1103	MTSL	MER Telemanagement Solutions Ltd.	1713.182
1104	MGRC	McGrath Rentcorp	1713.636
1105	ARDNA	Arden Group Inc.	1714.091
1106	KAMN	Kaman Corporation	1714.455
1107	VRNT	Verint Systems Inc.	1715.182
1108	FIRE	Sourcefire, Inc.	1715.545
1109	GCOM	Globecomm Systems Inc.	1715.909
1110	JBLU	JetBlue Airways Corporation	1716.227
1111	VIPS	Vipshop Holdings Limited	1716.227
1112	WYNN	Wynn Resorts Ltd.	1716.227
1113	CBNK	Chicopee Bancorp, Inc.	1716.318
1114	UHS	Universal Health Services Inc.	1716.727
1115	RTIX	RTI Biologics, Inc.	1717.091
1116	HURN	Huron Consulting Group Inc.	1717.636
1117	ILMN	Illumina Inc.	1717.818
1118	PSTB	Park Sterling Bank Inc.	1718.409
1119	FCTY	1st Century Bancshares, Inc.	1718.864
1120	MMLP	Martin Midstream Partners LP	1719.182
1121	NRG	NRG Energy, Inc.	1719.182
1122	TDY	Teledyne Technologies Inc.	1719.636
1123	YELP	Yelp, Inc.	1720.000
1124	WLP	WellPoint Inc.	1720.045
1125	LDL	Lydall Inc.	1720.091
1126	BECN	Beacon Roofing Supply Inc.	1720.182
1127	ALEX	Alexander & Baldwin, Inc.	1721.091
1128	BSQR	BSQUARE Corp.	1721.182
1129	LCUT	Lifetime Brands, Inc.	1721.182
1130	FRC	First Republic Bank	1721.409
1131	SLP	Simulations Plus Inc.	1721.545
1132	DGICB	Donegal Group Inc.	1722.045
1133	RNR	RenaissanceRe Holdings Ltd.	1722.318
1134	INFA	Informatica Corporation	1723.636
1135	RTI	RTI International Metals, Inc.	1723.909
1136	VOC	VOC Energy Trust	1724.045
1137	NTSP	Netspend Holdings, Inc.	1724.182
1138	BWA	BorgWarner Inc.	1724.273
1139	SNCR	Synchronoss Technologies, Inc.	1725.364
1140	HSNI	HSN, Inc.	1725.455
1141	PSA	Public Storage	1725.455
1142	GSM	Globe Specialty Metals, Inc.	1725.636
1143	JOSB	Jos. A Bank Clothiers Inc.	1725.909
1144	PGTI	PGT, Inc.	1726.091
1145	AAP	Advance Auto Parts Inc.	1726.364
1146	LNDC	Landec Corp.	1726.636
1147	FSC	Fifth Street Finance Corp.	1727.409
1148	SI	Siemens AG