January 2014 Rankings

Rank Ticker Rating
1 KORS 539.455
2 QCOR 542.273
3 WETF 608.636
4 GEOS 640.182
5 LL 718.545
6 UBNT 729.182
7 NUS 736.636
8 MELI 755.545
9 REGN 762.909
10 SPRD 803.182
11 ACOR 806.364
12 SNTS 809.727
13 SFUN 814.091
14 RGR 817.500
15 PRLB 829.818
16 YNDX 831.636
17 LULU 834.273
18 CMG 840.455
19 ULTA 846.818
20 AFOP 847.000
21 YY 850.409
22 SAVE 851.182
23 CLR 853.000
24 ASPS 860.545
25 MA 874.364
26 PCLN 874.909
27 TPL 876.364
28 HCI 885.682
29 JAZZ 886.182
30 TARO 886.273
31 SODA 887.091
32 BITA 894.000
33 SYNA 896.909
34 MMS 899.364
35 BIDU 916.909
36 EPAM 931.818
37 XRS 932.273
38 EVI 934.364
39 RDA 935.636
40 YONG 947.545
41 INVN 955.000
42 CTSH 962.636
43 CBM 964.091
44 MKTX 967.000
45 LLEN 974.591
46 PII 995.909
47 OSTK 997.636
48 ATTU 1,000.455
49 CSTE 1,002.182
50 V 1,017.455
51 BCEI 1,019.636
52 OAS 1,038.273
53 OLED 1,040.091
54 EZCH 1,046.909
55 AZPN 1,048.364
56 NTES 1,050.455
57 MYGN 1,064.818
58 MMI 1,072.091
59 LIWA 1,079.727
60 GMCR 1,087.636
61 BIIB 1,090.545
62 CLRO 1,090.682
63 BWLD 1,095.091
64 PNRA 1,099.636
65 QCOM 1,099.909
66 AUXL 1,101.000
67 MNST 1,102.909
68 NOAH 1,103.364
69 UTHR 1,105.000
70 CLCT 1,110.318
71 CAMP 1,117.727
72 DORM 1,118.091
73 DHIL 1,119.545
74 EIG 1,120.455
75 NVO 1,120.636
76 BANC 1,121.636
77 AMBA 1,128.864
78 SBNY 1,130.455
79 ARMH 1,132.000
80 PRCP 1,135.682
81 OUTR 1,140.455
82 CYBX 1,143.727
83 CVLT 1,145.273
84 MICT 1,145.318
85 APSA 1,145.364
86 FU 1,145.455
87 FLT 1,148.091
88 HTHT 1,150.000
89 SAM 1,156.545
90 BMA 1,157.364
91 EDU 1,157.364
92 BOFI 1,158.591
93 INOC 1,161.727
94 QIHU 1,168.864
95 CCUR 1,169.773
96 RFIL 1,169.909
97 SSTK 1,172.091
98 DXR 1,174.545
99 DL 1,175.000
100 IPGP 1,177.364
101 STMP 1,177.455
102 TSCO 1,177.818
103 STN 1,182.364
104 FRAN 1,182.636
105 LNN 1,185.818
106 ALXN 1,186.727
107 SWI 1,189.000
108 CBPO 1,190.909
109 PEGA 1,191.136
110 UA 1,192.727
111 BNNY 1,196.545
112 MWIV 1,197.545
113 LEA 1,199.455
114 JOBS 1,199.727
115 RP 1,199.727
116 THRM 1,199.818
117 CHUY 1,199.909
118 CGA 1,200.773
119 RIVR 1,201.909
120 SHOO 1,203.455
121 ECHO 1,203.727
122 EMES 1,205.591
123 APEI 1,214.091
124 CRR 1,214.636
125 FNGN 1,215.273
126 DRQ 1,215.545
127 LVS 1,216.364
128 NSM 1,216.864
129 CLFD 1,218.591
130 EVR 1,218.636
131 GMED 1,219.455
132 ALK 1,220.636
133 RKT 1,221.364
134 RDY 1,222.636
135 MIDD 1,227.273
136 BBSI 1,227.364
137 GGAL 1,229.636
138 RCAP 1,230.682
139 FFIV 1,231.909
140 LOPE 1,232.636
141 GIL 1,233.182
142 FOSL 1,235.000
143 FONR 1,238.818
144 ACAT 1,240.182
145 GOOG 1,245.182
146 PDFS 1,245.182
147 EPM 1,245.773
148 SYNT 1,246.364
149 APFC 1,246.727
150 TUMI 1,250.091
151 MBI 1,250.955
152 FCFS 1,251.545
153 URBN 1,252.455
154 AVGO 1,253.455
155 CRRS 1,256.545
156 KONA 1,260.727
157 BSTC 1,261.727
158 AXL 1,265.227
159 LF 1,266.273
160 MTH 1,268.273
161 PFMT 1,270.273
162 BBBY 1,270.636
163 EFC 1,271.682
164 CYOU 1,272.273
165 CCM 1,272.818
166 WINA 1,275.455
167 TCX 1,276.091
168 BRLI 1,276.636
169 CKEC 1,277.727
170 VIPS 1,278.136
171 OII 1,278.727
172 QIWI 1,280.682
173 USAT 1,280.909
174 EGOV 1,281.545
175 RMD 1,282.273
176 CRAY 1,283.727
177 ROSE 1,283.909
178 CELG 1,284.636
179 MTSI 1,285.182
180 LBMH 1,287.000
181 MANH 1,288.000
182 USNA 1,288.364
183 MPEL 1,289.455
184 HIBB 1,290.182
185 CPSS 1,290.364
186 WBC 1,292.909
187 BH 1,293.545
188 ALGT 1,296.182
189 TYL 1,296.455
190 VRTU 1,297.727
191 AIRM 1,298.364
192 GIII 1,298.364
193 TNGO 1,298.364
194 SIRI 1,301.091
195 KOG 1,305.455
196 OAKS 1,306.182
197 AWAY 1,307.000
198 TWO 1,307.909
199 NEOG 1,311.091
200 OCN 1,311.545
201 LXFT 1,313.000
202 PVD 1,313.364
203 AAON 1,316.273
204 FTK 1,317.455
205 TACT 1,318.000
206 TLLP 1,319.727
207 MGAM 1,320.364
208 ANIK 1,320.545
209 IDXX 1,320.909
210 VSI 1,321.455
211 EFII 1,322.727
212 ORLY 1,323.182
213 ROST 1,323.636
214 AE 1,324.909
215 PRAA 1,326.000
216 CVGW 1,326.364
217 HLF 1,326.818
218 SWKS 1,327.364
219 VRTS 1,328.455
220 SDR 1,331.636
221 VEEV 1,333.591
222 THO 1,335.091
223 DXPE 1,336.636
224 WHG 1,338.636
225 HDB 1,338.727
226 EVK 1,339.636
227 DISCA 1,340.091
228 WDR 1,340.636
229 LAD 1,341.636
230 AFSI 1,343.545
231 OPEN 1,343.636
232 NATH 1,345.182
233 TJX 1,345.182
234 AGX 1,346.227
235 CBI 1,347.727
236 ENZY 1,347.773
237 PSMT 1,347.909
238 ICLR 1,349.545
239 VLRS 1,350.682
240 FAST 1,352.364
241 CREE 1,352.545
242 TASR 1,354.182
243 CRUS 1,354.773
244 EBSB 1,355.091
245 VMW 1,355.182
246 MTZ 1,356.273
247 IT 1,361.818
248 PACT 1,362.182
249 CBOE 1,363.000
250 ABMD 1,364.091
251 SCSS 1,364.818
252 CRVL 1,368.273
253 HII 1,370.227
254 SNAK 1,371.727
255 CPSI 1,372.818
256 SWHC 1,374.000
257 ULTI 1,374.000
258 HPOL 1,374.318
259 GWRE 1,375.364
260 DG 1,376.273
261 ICE 1,377.455
262 MSG 1,377.636
263 FDS 1,380.273
264 PATK 1,380.545
265 WEX 1,380.727
266 MSTR 1,382.364
267 ITT 1,383.000
268 FBRC 1,384.182
269 IPCM 1,385.909
270 SDRL 1,386.273
271 EVER 1,386.909
272 ELLI 1,388.000
273 TROW 1,389.909
274 EXAR 1,390.909
275 ZFC 1,391.636
276 SLXP 1,393.182
277 LGND 1,393.545
278 BLMT 1,393.909
279 IPAR 1,394.455
280 LKQ 1,394.818
281 MTSC 1,397.364
282 GILD 1,398.000
283 SPRT 1,400.455
284 STBZ 1,400.545
285 KGJI 1,400.591
286 GTLS 1,401.727
287 AMCX 1,401.773
288 CPA 1,403.091
289 GYRO 1,403.955
290 ACHC 1,404.182
291 CSCD 1,404.636
292 ATW 1,405.545
293 NEO 1,406.273
294 WLK 1,407.182
295 TPRE 1,407.773
296 DEER 1,408.909
297 BRS 1,410.364
298 SNI 1,410.545
299 FENG 1,412.409
300 HCSG 1,413.455
301 FC 1,414.636
302 FLTX 1,416.955
303 NVEC 1,417.455
304 SIF 1,418.273
305 BCPC 1,418.727
306 IHG 1,419.182
307 CLB 1,420.364
308 CEDU 1,420.727
309 HCLP 1,421.045
310 CELM 1,421.409
311 ISRG 1,421.818
312 EQIX 1,423.273
313 EGAN 1,423.955
314 BKJ 1,424.818
315 DW 1,425.545
316 NTL 1,426.045
317 HURN 1,427.818
318 IEP 1,428.273
319 FN 1,430.636
320 HAWK 1,430.682
321 RRTS 1,430.909
322 HF 1,433.455
323 TCL 1,433.773
324 GPX 1,434.727
325 CXO 1,435.818
326 AAPL 1,436.455
327 ODFL 1,437.727
328 DLTR 1,438.364
329 TFM 1,438.364
330 ADUS 1,438.636
331 MHH 1,438.727
332 PMT 1,440.409
333 CTCM 1,440.727
334 NRCIB 1,440.818
335 AKAM 1,441.273
336 CDNS 1,443.909
337 HIFS 1,445.455
338 LORL 1,446.000
339 WAB 1,446.182
340 WX 1,446.909
341 MORN 1,449.091
342 AVD 1,449.182
343 SSW 1,450.182
344 SAPE 1,450.273
345 MFRM 1,451.455
346 RUK 1,451.455
347 HCAP 1,452.045
348 EQM 1,452.091
349 ZIXI 1,453.364
350 BSMX 1,456.000
351 CVLY 1,456.273
352 UBIC 1,456.545
353 MASI 1,456.818
354 ISSC 1,456.955
355 ATRI 1,457.000
356 JBHT 1,457.364
357 CNS 1,457.455
358 SLCA 1,458.318
359 PRGO 1,459.455
360 WGO 1,459.727
361 FCTY 1,460.773
362 JHX 1,461.545
363 PGTI 1,461.727
364 NTCT 1,461.818
365 MBTF 1,463.273
366 SPA 1,463.318
367 VASC 1,463.636
368 ACIW 1,464.545
369 PSMI 1,464.545
370 CERN 1,465.545
371 PWR 1,466.000
372 ADES 1,466.045
373 FRC 1,467.364
374 MGA 1,467.364
375 SMRT 1,468.909
376 PZN 1,469.091
377 ZA 1,469.136
378 MMP 1,469.818
379 DFRG 1,469.909
380 HBOS 1,470.727
381 NGVC 1,470.864
382 CACC 1,472.091
383 ITIC 1,472.500
384 PRXL 1,472.727
385 VRA 1,472.818
386 CRZO 1,475.273
387 GPOR 1,476.364
388 CRI 1,476.455
389 AEZS 1,477.045
390 GWW 1,478.455
391 BFR 1,478.545
392 OLBK 1,480.682
393 WSM 1,480.818
394 CUNB 1,481.455
395 HPY 1,481.545
396 GDOT 1,482.455
397 UNF 1,482.545
398 CONN 1,484.000
399 COHR 1,484.091
400 MGCD 1,484.364
401 MXWL 1,484.818
402 LWAY 1,485.000
403 MNTX 1,485.636
404 ARCW 1,486.545
405 ADS 1,487.545
406 REXX 1,487.727
407 AMIC 1,489.909
408 INFY 1,489.909
409 TSM 1,490.727
410 ARTC 1,491.182
411 DEST 1,491.818
412 CCF 1,491.909
413 FEIC 1,492.909
414 PETM 1,493.000
415 WNC 1,493.091
416 FTI 1,496.000
417 FWRD 1,496.273
418 SF 1,497.000
419 OFLX 1,497.091
420 DDD 1,498.909
421 IGTE 1,499.000
422 NOG 1,500.136
423 AGN 1,500.273
424 LIOX 1,501.455
425 IACI 1,501.545
426 ENL 1,502.909
427 CHKP 1,503.545
428 WILC 1,505.273
429 RAVN 1,506.455
430 RHT 1,509.273
431 FIVE 1,509.455
432 DKL 1,509.727
433 KFFB 1,510.182
434 BEAV 1,510.273
435 MHO 1,512.455
436 MU 1,512.727
437 AZZ 1,513.000
438 AAP 1,513.545
439 CMN 1,513.636
440 NLS 1,516.000
441 KINS 1,517.318
442 TIS 1,518.045
443 GPIC 1,518.636
444 HOLI 1,519.091
445 LACO 1,519.545
446 DLNG 1,519.864
447 TMHC 1,521.409
448 FF 1,521.727
449 Z 1,522.273
450 PTC 1,523.273
451 SLB 1,523.909
452 EXLS 1,524.000
453 NKE 1,524.000
454 PHX 1,524.000
455 POWL 1,524.364
456 PHM 1,525.364
457 GAGA 1,525.591
458 AMWD 1,526.455
459 SSNI 1,526.636
460 GOLD 1,526.818
461 RAX 1,528.364
462 ECPG 1,528.909
463 ANN 1,529.091
464 EW 1,529.545
465 PZZA 1,529.545
466 PWOD 1,529.727
467 QLIK 1,529.909
468 CTRX 1,531.182
469 ESYS 1,531.909
470 RGEN 1,532.136
471 LOAN 1,532.182
472 AKRX 1,533.727
473 CNTY 1,533.818
474 HFBL 1,533.909
475 ACET 1,534.273
476 TEN 1,534.818
477 AFCE 1,535.818
478 OILT 1,537.227
479 RDNT 1,537.727
480 NRZ 1,538.136
481 LQDT 1,538.455
482 FMC 1,538.636
483 SSL 1,541.636
484 OPLK 1,543.091
485 OMEX 1,543.273
486 PWRD 1,545.455
487 NBCB 1,546.227
488 COH 1,548.273
489 KIRK 1,548.273
490 SBGI 1,549.182
491 ERIE 1,549.727
492 LFVN 1,549.955
493 TEO 1,551.545
494 IBN 1,551.636
495 SHW 1,551.727
496 DKS 1,552.000
497 ACN 1,552.364
498 BKE 1,553.273
499 PSXP 1,553.455
500 WFM 1,553.455
501 ROL 1,553.727
502 FELE 1,554.000
503 PCP 1,554.273
504 PKG 1,554.636
505 CTG 1,555.182
506 XON 1,555.727
507 TCBI 1,556.818
508 IMAX 1,556.909
509 AMAG 1,557.773
510 DSW 1,557.818
511 VIVO 1,558.182
512 FIG 1,559.818
513 LYB 1,559.909
514 FET 1,560.455
515 NTIC 1,562.909
516 EGBN 1,563.000
517 NNBR 1,563.455
518 SAIA 1,563.818
519 FSL 1,565.864
520 MCEP 1,566.045
521 CTRP 1,567.000
522 KEQU 1,567.273
523 PNRG 1,568.273
524 SRCL 1,569.000
525 GIB 1,569.545
526 SGRP 1,570.045
527 RES 1,570.273
528 SKBI 1,571.636
529 PNTR 1,573.364
530 FTNT 1,573.909
531 STZ 1,574.727
532 MGIC 1,574.909
533 BTE 1,575.636
534 SNDK 1,575.909
535 MYRG 1,576.091
536 AFH 1,576.364
537 OMED 1,576.818
538 WBAI 1,577.636
539 AMT 1,578.273
540 FDO 1,578.364
541 FBHS 1,578.500
542 EXPO 1,579.000
543 MED 1,579.545
544 RYL 1,579.727
545 ADP 1,581.818
546 BRID 1,582.818
547 ESXB 1,582.818
548 JKHY 1,583.727
549 HAIN 1,583.818
550 RRST 1,583.909
551 TREE 1,585.682
552 FNSR 1,585.909
553 HIMX 1,586.182
554 LECO 1,588.000
555 KMI 1,589.091
556 MPC 1,589.682
557 ATRO 1,590.455
558 SINA 1,591.455
559 SIRO 1,591.727
560 PSTB 1,592.000
561 UHAL 1,592.182
562 CAAS 1,593.455
563 VFC 1,593.636
564 CBD 1,593.773
565 SBR 1,594.364
566 WRLD 1,594.455
567 IOSP 1,595.455
568 WUBA 1,595.455
569 NTI 1,595.682
570 APO 1,596.909
571 SMG 1,597.000
572 BKU 1,597.409
573 NAUH 1,597.682
574 BWC 1,598.273
575 NSP 1,598.364
576 SPF 1,598.364
577 GNC 1,598.591
578 UNP 1,598.818
579 ABTL 1,599.000
580 RHI 1,600.909
581 DTV 1,601.318
582 RNET 1,602.455
583 SIG 1,604.182
584 AIRI 1,605.545
585 HOMB 1,605.818
586 HXL 1,606.182
587 FL 1,606.455
588 ZU 1,607.455
589 NILE 1,608.091
590 CUZ 1,608.455
591 CHRW 1,609.000
592 ANSS 1,609.364
593 DNKN 1,609.545
594 EBAY 1,610.545
595 CASH 1,611.682
596 ARII 1,611.818
597 COO 1,612.000
598 GA 1,612.273
599 NETC 1,612.455
600 CHEF 1,612.818
601 STRT 1,612.818
602 ETP 1,613.727
603 GRAM 1,613.909
604 HOLL 1,614.227
605 XIN 1,614.455
606 LNDC 1,614.818
607 TNH 1,615.182
608 NBL 1,616.182
609 ESGR 1,616.273
610 LPI 1,616.364
611 ETE 1,616.545
612 FLS 1,616.545
613 GKNT 1,616.545
614 SILC 1,616.545
615 MAMS 1,616.682
616 TWTR 1,616.727
617 GENT 1,617.136
618 TRW 1,617.273
619 REIS 1,617.682
620 DEO 1,617.909
621 TPLM 1,618.318
622 CNK 1,618.455
623 DRC 1,618.545
624 WIT 1,618.727
625 CHL 1,620.000
626 CLH 1,620.636
627 HBCP 1,621.000
628 VIFL 1,621.818
629 CPLA 1,621.909
630 GNI 1,621.909
631 MD 1,622.000
632 CVR 1,622.909
633 HSNI 1,623.727
634 MX 1,624.091
635 BUD 1,624.273
636 BR 1,625.182
637 DMLP 1,625.182
638 BLUE 1,625.409
639 FARO 1,625.455
640 BMI 1,628.000
641 EXPR 1,628.182
642 INTU 1,629.545
643 CGNX 1,630.455
644 CAKE 1,632.000
645 ABT 1,632.182
646 EIHI 1,633.091
647 JBL 1,634.273
648 DHRM 1,634.636
649 LII 1,634.818
650 ARCC 1,635.000
651 GPS 1,635.364
652 GEL 1,636.364
653 LANC 1,636.455
654 CAM 1,637.000
655 SONA 1,637.273
656 TRR 1,639.227
657 CVU 1,639.273
658 BWA 1,639.455
659 MUR 1,640.545
660 HGSH 1,640.682
661 UHS 1,640.818
662 EXK 1,641.045
663 HSY 1,641.273
664 IIIN 1,641.455
665 POWR 1,642.091
666 TRGP 1,642.091
667 FUN 1,642.273
668 XWES 1,642.636
669 TGA 1,643.091
670 ROYT 1,643.591
671 MTSL 1,644.455
672 BRFS 1,644.909
673 LCI 1,646.636
674 MCRS 1,647.727
675 ASML 1,647.818
676 WDFC 1,648.273
677 LITB 1,648.318
678 ESLT 1,648.364
679 CAST 1,648.500
680 RLGT 1,648.636
681 LGF 1,649.091
682 ECL 1,649.182
683 RLOC 1,649.455
684 TDC 1,649.636
685 RM 1,650.000
686 TW 1,650.364
687 UNFI 1,651.182
688 SYT 1,651.636
689 UGP 1,651.636
690 VRSK 1,652.364
691 TRMR 1,652.955
692 MIL 1,653.273
693 CR 1,653.455
694 FPP 1,653.909
695 HD 1,653.909
696 INCY 1,654.227
697 SGOC 1,654.591
698 KMP 1,654.909
699 WAL 1,655.545
700 AOS 1,656.091
701 ARLP 1,656.091
702 AETI 1,657.318
703 HSIC 1,658.182
704 TESO 1,658.545
705 SHLO 1,658.682
706 UG 1,658.727
707 SRDX 1,658.955
708 SAFM 1,659.091
709 EVTC 1,659.182
710 JCOM 1,660.000
711 IMI 1,660.273
712 ESV 1,660.727
713 DECK 1,661.182
714 TLF 1,661.636
715 PER 1,662.045
716 BEN 1,662.455
717 CRWS 1,663.182
718 OSIS 1,663.273
719 AHGP 1,663.364
720 NMRX 1,663.455
721 HSTM 1,664.091
722 MDC 1,664.091
723 MAIN 1,664.273
724 SGNT 1,664.864
725 BOTJ 1,665.182
726 MCK 1,665.364
727 EL 1,666.545
728 SSLT 1,666.591
729 GCO 1,666.727
730 G 1,667.091
731 GIVN 1,667.091
732 IGLD 1,667.091
733 ALG 1,667.364
734 BRY 1,667.455
735 HOS 1,667.545
736 KCLI 1,667.636
737 GV 1,667.727
738 MITSY 1,667.818
739 NEU 1,668.909
740 MLNX 1,669.727
741 DTLK 1,669.818
742 CAVM 1,670.000
743 ARSD 1,670.045
744 VAC 1,670.409
745 FBNK 1,670.545
746 TECH 1,672.091
747 PLUS 1,672.500
748 KS 1,672.545
749 GBL 1,672.909
750 MOV 1,673.909
751 ARCX 1,674.091
752 LMAT 1,674.182
753 WSO 1,674.636
754 SCBT 1,675.000
755 CTXS 1,676.545
756 NE 1,677.091
757 HY 1,678.227
758 ACM 1,678.273
759 FLXS 1,678.727
760 CMI 1,679.000
761 CVS 1,679.545
762 UNB 1,680.455
763 AMSG 1,680.818
764 AI 1,682.500
765 SUTR 1,682.864
766 HP 1,683.455
767 MEI 1,683.455
768 AME 1,684.364
769 NOV 1,684.455
770 BLOX 1,685.000
771 ALOT 1,685.955
772 ABG 1,686.091
773 SCL 1,686.909
774 GMLP 1,688.409
775 RL 1,688.818
776 FFIN 1,689.727
777 MTD 1,690.818
778 SMED 1,691.318
779 RNF 1,691.500
780 TRIP 1,692.682
781 COG 1,693.455
782 EVOL 1,694.227
783 ASR 1,695.000
784 GMK 1,695.636
785 SOCB 1,696.455
786 KONG 1,696.591
787 CHDN 1,696.636
788 BYBK 1,696.818
789 EJ 1,696.909
790 SPCB 1,696.909
791 UVE 1,697.182
792 ZBRA 1,697.909
793 THI 1,698.273
794 SLP 1,698.409
795 WSTG 1,698.455
796 ILMN 1,698.636
797 ISSI 1,699.273
798 ANEN 1,699.364
799 MPWR 1,699.455
800 CIMT 1,700.136
801 MON 1,700.727
802 GPC 1,701.273
803 BCC 1,702.364
804 BELFB 1,702.864
805 OBAF 1,702.864
806 PCYO 1,703.136
807 FSBW 1,703.636
808 DEL 1,703.773
809 CORE 1,704.000
810 VIAB 1,704.818
811 NSR 1,705.182
812 JBLU 1,705.273
813 PFBI 1,708.318
814 PCCC 1,708.455
815 KBALB 1,708.909
816 ARDNA 1,709.455
817 VMI 1,709.636
818 LNKD 1,709.909
819 JJSF 1,710.545
820 SAP 1,710.727
821 BAP 1,711.909
822 PSA 1,712.636
823 ISRL 1,712.727
824 FRGI 1,713.000
825 ONE 1,713.727
826 BLK 1,713.909
827 FLIR 1,714.091
828 LSBI 1,715.091
829 CEO 1,715.273
830 ESNT 1,716.409
831 ASGN 1,716.455
832 DLPH 1,716.500
833 CBST 1,716.545
834 JMP 1,717.545
835 JCTCF 1,717.909
836 WSBF 1,718.636
837 NDLS 1,719.500
838 POOL 1,720.091
839 CBS 1,720.636
840 CJES 1,720.727
841 BYI 1,720.909
842 HZO 1,720.909
843 XOOM 1,721.045
844 WAGE 1,721.091
845 AEGN 1,721.273
846 TREX 1,721.727
847 CEMI 1,723.364
848 UFPI 1,723.818
849 LZB 1,724.909
850 KWR 1,725.818
851 SPBC 1,727.182
852 TSN 1,727.545
853 HFWA 1,727.636
854 CHD 1,728.182
855 FHCO 1,728.227
856 LFC 1,728.455
857 LLTC 1,728.636
858 ALGN 1,729.409
859 HEES 1,729.455
860 HFC 1,730.091
861 IBA 1,730.182
862 ATNI 1,730.727
863 PIR 1,731.455
864 HGT 1,732.000
865 KOP 1,732.273
866 VAR 1,732.273
867 VCLK 1,732.818
868 REXI 1,732.909
869 AJG 1,733.000
870 CMCO 1,733.182
871 GNTX 1,733.455
872 FOXA 1,733.545
873 LUV 1,734.364
874 CCIH 1,734.773
875 VRSN 1,735.500
876 BNCN 1,735.909
877 SNX 1,736.000
878 VPFG 1,736.091
879 ANGI 1,737.045
880 HGR 1,737.455
881 IIJI 1,737.591
882 AN 1,738.273
883 IBTX 1,738.682
884 SMLP 1,738.682
885 XEC 1,739.091
886 ZUMZ 1,739.182
887 AMP 1,740.182
888 HAL 1,740.182
889 CLNT 1,740.545
890 RINO 1,740.818
891 ABAX 1,741.455
892 VNTV 1,741.636
893 SOHU 1,742.727
894 HTLF 1,743.273
895 MSCI 1,743.727
896 CHU 1,745.091
897 POL 1,745.636
898 HRL 1,746.000
899 ESS 1,746.364
900 FLDM 1,746.364
901 ITRN 1,746.636
902 MJN 1,746.727
903 CTC 1,747.045
904 IR 1,747.455
905 PAYX 1,747.909
906 AZO 1,748.500
907 HMST 1,748.636
908 CYD 1,749.455
909 ROG 1,750.091
910 BOLT 1,751.909
911 SCLN 1,752.182
912 TSO 1,752.273
913 DF 1,752.364
914 MNRO 1,752.455
915 GPN 1,752.636
916 FSFG 1,752.727
917 WIX 1,753.227
918 NWLI 1,753.636
919 CI 1,754.091
920 UNXL 1,754.091
921 WHR 1,754.364
922 QCRH 1,755.182
923 ADVS 1,755.500
924 CFI 1,755.636
925 NVR 1,755.636
926 HRG 1,757.545
927 TXRH 1,757.545
928 SNHY 1,757.727
929 NHI 1,757.818
930 TTM 1,757.818
931 CALX 1,758.727
932 SPSC 1,759.091
933 KEX 1,759.273
934 BMTC 1,760.364
935 HELE 1,760.364
936 NGS 1,760.545
937 BIND 1,760.818
938 CFNL 1,761.818
939 BF-B 1,762.182
940 MSI 1,762.182
941 JDSU 1,762.273
942 CATO 1,762.455
943 NLSN 1,763.182
944 WIFI 1,763.727
945 COLB 1,765.455
946 UFPT 1,765.864
947 SFLY 1,766.000
948 HUBG 1,766.182
949 SBS 1,766.364
950 FPRX 1,766.500
951 IDSY 1,766.909
952 FLO 1,767.091
953 AGCO 1,767.455
954 TNDM 1,767.773
955 WNR 1,768.091
956 TLK 1,768.273
957 ESTE 1,768.818
958 OABC 1,769.182
959 EBIX 1,769.727
960 HEI 1,769.818
961 SIVB 1,770.000
962 ALIM 1,770.273
963 WFBI 1,771.273
964 UTEK 1,771.545
965 VRNT 1,771.545
966 MHFI 1,772.000
967 EPL 1,772.636
968 DHR 1,772.727
969 MMM 1,772.727
970 KCAP 1,772.818
971 PPBI 1,772.818
972 APH 1,774.000
973 TIF 1,774.545
974 ROP 1,775.182
975 MO 1,776.364
976 VTNR 1,776.864
977 CPRT 1,777.182
978 FFCO 1,777.545
979 CNI 1,777.636
980 HITT 1,777.636
981 ISS 1,778.000
982 ACC 1,778.364
983 MDXG 1,778.864
984 UTMD 1,779.136
985 PINC 1,779.364
986 WST 1,779.364
987 TNC 1,779.636
988 MLI 1,780.091
989 ASNA 1,780.455
990 IRT 1,780.682
991 IFF 1,780.909
992 DPZ 1,781.500
993 CNBC 1,781.545
994 ORCL 1,781.545
995 COST 1,781.909
996 NICE 1,782.364
997 JLL 1,782.727
998 HNP 1,783.000
999 AIT 1,783.273
1000 MHLD 1,784.091
1001 FI 1,784.409
1002 TECD 1,784.455
1003 SEIC 1,784.727
1004 ITC 1,785.000
1005 NMFC 1,785.045
1006 CPS 1,785.182
1007 DOV 1,785.545
1008 AMBI 1,785.591
1009 WGP 1,785.682
1010 MDSO 1,786.273
1011 NWBO 1,786.500
1012 LDL 1,786.636
1013 RNR 1,786.818
1014 NSU 1,787.000
1015 INWK 1,787.545
1016 ONFC 1,787.545
1017 CYAN 1,788.273
1018 SAFT 1,788.273
1019 LFUS 1,788.455
1020 MTRX 1,789.091
1021 PHII 1,789.545
1022 AMSF 1,789.727
1023 EQU 1,789.773
1024 GCBC 1,790.364
1025 EC 1,790.455
1026 PBH 1,791.545
1027 SKUL 1,791.591
1028 BREW 1,792.091
1029 CRTO 1,792.091
1030 PFBC 1,792.091
1031 CSWC 1,792.818
1032 BJRI 1,793.636
1033 EXPD 1,793.818
1034 FORTY 1,793.818
1035 HVT 1,793.909
1036 RICK 1,794.227
1037 BTI 1,794.455
1038 AMGN 1,794.545
1039 XOXO 1,794.909
1040 CVI 1,795.045
1041 WCG 1,795.091
1042 CHLN 1,795.455
1043 LNCO 1,795.591
1044 WLL 1,796.182
1045 CIK 1,796.636
1046 EMKR 1,796.909
1047 PFSI 1,797.682
1048 CFX 1,798.636
1049 PRIM 1,799.000
1050 PATR 1,800.364
1051 SFM 1,800.500
1052 RESI 1,800.591
1053 SCVL 1,800.727
1054 PB 1,800.909
1055 SMP 1,801.273
1056 QLTY 1,801.773
1057 LMNX 1,801.818
1058 SCMP 1,802.182
1059 MVO 1,802.318
1060 MNKD 1,802.455
1061 CWBC 1,802.545
1062 ASH 1,802.636
1063 FOXF 1,802.682
1064 IHC 1,802.727
1065 NXST 1,803.545
1066 GGG 1,803.636
1067 SXL 1,803.909
1068 RJF 1,804.545
1069 GIG 1,804.682
1070 BLMN 1,805.273
1071 PICO 1,805.818
1072 HAFC 1,806.455
1073 JOSB 1,806.909
1074 GTE 1,807.000
1075 PUK 1,808.000
1076 MN 1,808.636
1077 VNCE 1,808.818
1078 CTCT 1,808.909
1079 THRD 1,809.091
1080 RRGB 1,809.545
1081 TTC 1,809.909
1082 WPPGY 1,810.000
1083 LIFE 1,810.273
1084 MDCO 1,810.273
1085 IPCI 1,810.364
1086 GLOG 1,810.500
1087 SLI 1,811.136
1088 COR 1,811.818
1089 EXP 1,811.818
1090 OSIR 1,812.136
1091 LTON 1,812.682
1092 CMCSA 1,813.364
1093 CLW 1,814.182
1094 SID 1,814.864
1095 ERB 1,815.182
1096 PKT 1,816.091
1097 MRLN 1,816.273
1098 RDC 1,816.455
1099 MVNR 1,816.864
1100 OMAB 1,816.909
1101 ESSA 1,817.909
1102 ROK 1,818.000
1103 BBCN 1,819.909
1104 CBIN 1,820.455
1105 CMT 1,820.455
1106 IDRA 1,821.091
1107 EWBC 1,821.727
1108 BMRC 1,821.818
1109 PLT 1,822.455
1110 AMTD 1,822.727
1111 MOBI 1,823.091
1112 ODC 1,823.182
1113 CAP 1,823.364
1114 MGLN 1,823.455
1115 FIX 1,824.000
1116 GSJK 1,824.955
1117 NVDQ 1,824.955
1118 NINE 1,825.455
1119 PRFT 1,826.545
1120 USPH 1,826.909
1121 ICEL 1,827.455
1122 HUB-B 1,827.545
1123 JAH 1,827.727
1124 SMBC 1,828.182
1125 LSI 1,828.273
1126 BC 1,828.545
1127 QLYS 1,829.455
1128 UMBF 1,830.091
1129 BCH 1,830.182
1130 SEP 1,830.273
1131 ACRE 1,830.409
1132 ICON 1,830.545
1133 MHK 1,830.727
1134 ELRC 1,831.545
1135 DIS 1,831.636
1136 TMH 1,831.727
1137 CNQ 1,831.818
1138 VAL 1,832.364
1139 FIZZ 1,832.818
1140 TESS 1,832.818
1141 LSCC 1,833.000
1142 HON 1,833.273
1143 CHS 1,833.727
1144 TXTR 1,834.136
1145 NKSH 1,834.545
1146 XONE 1,834.727
1147 VPRT 1,836.636
1148 PVTB 1,837.000
1149 GRC 1,838.182
1150 USLM 1,838.182
1151 DPM 1,839.364
1152 UIHC 1,839.591
1153 GBCI 1,839.727
1154 GPRC 1,839.773
1155 GWR 1,841.545
1156 AMG 1,842.091
1157 IROQ 1,842.091
1158 ZHNE 1,842.091
1159 ARG 1,842.182
1160 ZX 1,842.182
1161 AL 1,842.591
1162 TSH 1,842.682
1163 DK 1,843.182
1164 BA 1,843.273
1165 TM 1,843.364
1166 MSA 1,843.455
1167 OIS 1,843.636
1168 APPY 1,843.682
1169 PBT 1,843.773
1170 BOTA 1,844.000
1171 INSY 1,844.045
1172 KR 1,844.091
1173 BCR 1,844.455
1174 SFBC 1,844.455
1175 ESP 1,844.500
1176 GST 1,845.318
1177 GAME 1,846.364
1178 IPHS 1,846.727
1179 CSV 1,846.773
1180 FNHC 1,846.773
1181 TWI 1,847.364
1182 SWFT 1,847.455
1183 WEYS 1,847.545
1184 FISV 1,847.909
1185 BRK-A 1,849.182
1186 CPST 1,849.364
1187 CVD 1,849.364
1188 USBI 1,849.364
1189 VCRA 1,849.636
1190 XRAY 1,849.818
1191 CBRL 1,850.636
1192 TDW 1,851.182
1193 JBSS 1,851.364
1194 KTCC 1,851.500
1195 RE 1,851.727
1196 TSRE 1,851.955
1197 RCKB 1,852.273
1198 MXL 1,852.591
1199 DMRC 1,852.818
1200 LEN 1,853.091
1201 MMC 1,853.364
1202 TMUS 1,854.091
1203 BVA 1,854.364
1204 BRK-B 1,855.227
1205 CHKR 1,855.318
1206 TWC 1,855.727
1207 MBII 1,855.864
1208 SYNC 1,856.182
1209 GHM 1,857.818
1210 GLNG 1,857.909
1211 TZOO 1,858.455
1212 WAG 1,858.545
1213 GHDX 1,858.727
1214 CCI 1,859.091
1215 JXSB 1,859.182
1216 BDSI 1,859.227
1217 AAN 1,859.273
1218 PGEM 1,859.545
1219 HLS 1,859.636
1220 GMO 1,860.182
1221 HTLD 1,860.727
1222 WES 1,860.909
1223 OTEX 1,861.182
1224 FCEL 1,861.227
1225 ASX 1,861.273
1226 AGU 1,861.455
1227 LHCG 1,861.636
1228 MSM 1,862.455
1229 CLMT 1,862.818
1230 MGT 1,862.818
1231 ROSG 1,862.909
1232 AYI 1,863.091
1233 GLT 1,863.091
1234 SMCI 1,863.364
1235 WNS 1,863.727
1236 MVC 1,864.000
1237 NATR 1,864.591
1238 ASBI 1,865.091
1239 ST 1,865.091
1240 EVBN 1,865.500
1241 GME 1,866.091
1242 ACMP 1,866.455
1243 WHZ 1,866.818
1244 GNRC 1,866.909
1245 STKL 1,866.909
1246 EAT 1,867.455
1247 KOF 1,867.545
1248 CSL 1,867.818
1249 FSS 1,867.909
1250 CDII 1,868.091
1251 AEL 1,868.273
1252 COWN 1,868.545
1253 CSH 1,868.727
1254 VET 1,869.045
1255 NCFT 1,869.227
1256 AFCB 1,869.273
1257 EROS 1,869.545
1258 BNS 1,870.000
1259 ITW 1,870.273
1260 AXLL 1,870.364
1261 CAFI 1,870.545
1262 JCI 1,870.636
1263 SGI 1,870.636
1264 SDT 1,870.682
1265 ASTC 1,871.091
1266 EAC 1,871.909
1267 MWE 1,872.273
1268 BKSC 1,872.455
1269 INT 1,872.636
1270 SEB 1,872.636
1271 RNG 1,873.273
1272 THR 1,873.773
1273 PVH 1,874.273
1274 CAB 1,874.455
1275 NVMI 1,874.773
1276 PMD 1,875.227
1277 INBK 1,875.500
1278 LCNB 1,875.545
1279 MGI 1,875.773
1280 LOCK 1,876.364
1281 WAT 1,876.727
1282 RAD 1,876.955
1283 TOWN 1,877.455
1284 PERI 1,877.727
1285 MCO 1,878.000
1286 ISBC 1,878.455
1287 NFBK 1,879.000
1288 FISI 1,879.182
1289 GABC 1,879.182
1290 LARK 1,879.636
1291 LSTR 1,879.727
1292 LPX 1,880.000
1293 CCSC 1,880.591
1294 CGG 1,880.909
1295 CHE 1,881.364
1296 PSIX 1,881.909
1297 MAR 1,882.318
1298 SHOS 1,882.545
1299 NMBL 1,882.773
1300 INFU 1,882.909
1301 BMY 1,883.455
1302 HMSY 1,883.727
1303 B 1,884.273
1304 MCD 1,884.273
1305 MUX 1,884.636
1306 LEG 1,885.182
1307 MRTN 1,885.273
1308 HCOM 1,885.545
1309 MKTG 1,885.545
1310 ENS 1,885.909
1311 MLAB 1,886.500
1312 FSC 1,886.909
1313 PPG 1,887.273
1314 MSB 1,887.455
1315 TUP 1,887.727
1316 TGI 1,888.182
1317 STL 1,888.364
1318 UCBA 1,888.364
1319 SUI 1,888.909
1320 DCI 1,889.273
1321 SXI 1,889.364
1322 CIR 1,889.409
1323 BABY 1,889.455
1324 PHMD 1,889.455
1325 PLXS 1,889.636
1326 NFLX 1,889.909
1327 BAA 1,889.955
1328 PJC 1,890.182
1329 NMM 1,890.591
1330 NAVG 1,890.636
1331 ENOC 1,890.818
1332 SMI 1,891.364
1333 COL 1,891.636
1334 DY 1,891.727
1335 PBHC 1,892.273
1336 PSE 1,892.455
1337 HOME 1,892.545
1338 TSS 1,892.727
1339 AGII 1,892.818
1340 EVAC 1,892.864
1341 ICUI 1,893.091
1342 IMPV 1,893.091
1343 PETS 1,893.455
1344 VOC 1,894.136
1345 KAMN 1,894.182
1346 TBI 1,894.273
1347 UNH 1,894.636
1348 LUK 1,895.682
1349 BCOV 1,896.364
1350 GSOL 1,896.409
1351 HW 1,896.500
1352 PLMT 1,896.636
1353 AFAM 1,896.727
1354 GCAP 1,896.727
1355 EBS 1,897.545
1356 DGX 1,897.727
1357 EXXI 1,898.818
1358 ANCX 1,899.091
1359 EDGW 1,899.909
1360 ATX 1,900.091
1361 WAC 1,900.182
1362 MNRK 1,900.409
1363 JVA 1,901.091
1364 SUSP 1,901.227
1365 PX 1,901.273
1366 YUM 1,902.545
1367 WMK 1,902.727
1368 TAX 1,903.455
1369 NYMX 1,903.636
1370 EXAC 1,903.818
1371 UEIC 1,903.909
1372 AON 1,904.000
1373 MTX 1,904.273
1374 CF 1,904.364
1375 PAG 1,904.364
1376 CASS 1,904.545
1377 DLR 1,904.727
1378 IRIX 1,905.182
1379 LUX 1,905.273
1380 GPI 1,905.364
1381 GTWN 1,905.909
1382 GMAN 1,906.000
1383 SSNC 1,906.727
1384 XBKS 1,907.864
1385 ECOL 1,908.273
1386 MGRC 1,908.455
1387 MRC 1,908.818
1388 SKX 1,909.182
1389 SPU 1,909.818
1390 REFR 1,910.273
1391 CUI 1,911.455
1392 AEPI 1,911.818
1393 INFA 1,912.909
1394 CUO 1,913.000
1395 PPC 1,913.091
1396 KVHI 1,913.273
1397 LNCE 1,913.273
1398 SNA 1,913.273
1399 MTW 1,913.364
1400 ALSN 1,914.182
1401 RTEC 1,914.545
1402 CARV 1,914.727
1403 OESX 1,914.864
1404 NTAP 1,916.182
1405 EPD 1,916.364
1406 HBI 1,916.455
1407 BSET 1,916.591
1408 HTH 1,917.727
1409 HNH 1,918.091
1410 VCI 1,918.455
1411 EBMT 1,918.545
1412 SNCR 1,918.545
1413 DIT 1,918.818
1414 PTCT 1,918.818
1415 CHGG 1,918.864
1416 SIAL 1,918.909
1417 CFFI 1,919.545
1418 TAL 1,919.818
1419 DXCM 1,921.000
1420 EMC 1,922.000
1421 SNP 1,922.000
1422 TTI 1,922.000
1423 FMX 1,922.091
1424 M 1,922.818
1425 LABL 1,922.909
1426 CHRM 1,923.000
1427 IM 1,923.091
1428 EBTC 1,923.182
1429 HWKN 1,923.182
1430 AET 1,923.273
1431 STE 1,923.455
1432 ALLB 1,923.727
1433 LOW 1,923.727
1434 RFMD 1,923.727
1435 TBBK 1,923.818
1436 BPI 1,924.045
1437 CMSB 1,924.364
1438 INS 1,924.545
1439 MKC 1,924.727
1440 ATMI 1,925.364
1441 NUVA 1,926.000
1442 ASM 1,926.364
1443 IBM 1,926.455
1444 FDX 1,926.727
1445 PCBK 1,926.727
1446 LABC 1,927.000
1447 MYL 1,927.182
1448 MAS 1,927.636
1449 SLW 1,927.636
1450 TCAP 1,928.000
1451 NAK 1,928.091
1452 LO 1,928.500
1453 GBDC 1,928.909
1454 SSN 1,928.909
1455 SFN 1,929.045
1456 CHSP 1,929.136
1457 MKTAY 1,929.545
1458 CP 1,929.636
1459 NP 1,930.273
1460 CRRC 1,930.591
1461 BCO 1,930.909
1462 JOUT 1,931.045
1463 NDSN 1,931.091
1464 SNV 1,931.091
1465 ACE 1,931.273
1466 ONP 1,931.591
1467 ONTY 1,931.591
1468 IOT 1,931.818
1469 BX 1,932.091
1470 TWX 1,932.091
1471 DATA 1,932.136
1472 HIHO 1,932.182
1473 NWFL 1,932.727
1474 PACW 1,932.727
1475 CHA 1,933.091
1476 SUSS 1,933.636
1477 RLJ 1,933.818
1478 JWN 1,934.455
1479 WTT 1,934.727
1480 IMO 1,934.818
1481 PANW 1,934.818
1482 OZM 1,934.909
1483 HNRG 1,934.955
1484 RALY 1,934.955
1485 CBZ 1,935.545
1486 PEOP 1,935.591
1487 SCOR 1,935.636
1488 ZNGA 1,935.727
1489 STWD 1,935.773
1490 JBT 1,935.818
1491 MKTO 1,936.136
1492 CIEN 1,936.773
1493 SENEA 1,936.909
1494 OZRK 1,937.000
1495 TEAR 1,937.000
1496 BDGE 1,937.864
1497 UVV 1,937.955
1498 SGB 1,938.455
1499 TRNX 1,938.727
1500 JEC 1,938.818
1501 AVG 1,939.227
1502 WLB 1,939.273
1503 MRVL 1,940.364
1504 TRMB 1,940.545
1505 ECT 1,940.727
1506 MEIP 1,941.136
1507 BRO 1,941.364
1508 NEWT 1,941.591
1509 KOSS 1,941.636
1510 PLL 1,942.000
1511 CCMP 1,943.091
1512 DSS 1,943.318
1513 COKE 1,943.500
1514 CIZN 1,943.727
1515 THOR 1,944.636
1516 SWM 1,944.727
1517 KAR 1,944.818
1518 LVNTA 1,945.136
1519 NSC 1,945.273
1520 ARR 1,945.364
1521 AEO 1,945.727
1522 CSGS 1,945.909
1523 EFX 1,945.909
1524 HMNY 1,946.091
1525 TRS 1,946.545
1526 TSLA 1,946.545
1527 TDY 1,946.636
1528 EQT 1,946.909
1529 ATLO 1,947.273
1530 SLAB 1,947.364
1531 ANIP 1,947.818
1532 MDT 1,948.000
1533 WMT 1,948.000
1534 SIX 1,948.091
1535 RRMS 1,948.500
1536 OAK 1,948.818
1537 APT 1,949.227
1538 BKYF 1,949.455
1539 DARA 1,950.318
1540 BECN 1,951.000
1541 KMX 1,951.000
1542 HMC 1,951.364
1543 REGI 1,951.591
1544 IBKC 1,951.727
1545 STLD 1,951.818
1546 SBH 1,951.955
1547 GURE 1,952.136
1548 DAKT 1,952.182
1549 MSL 1,952.273
1550 RCG 1,952.273
1551 SNN 1,952.364
1552 DOX 1,952.636
1553 CW 1,952.818
1554 IFT 1,953.045
1555 HCKT 1,953.545
1556 GRH 1,953.591
1557 ALXA 1,953.682
1558 OLN 1,954.091
1559 CSPI 1,954.273
1560 CXDC 1,954.273
1561 YOKU 1,954.364
1562 RIG 1,955.455
1563 AKO-A 1,955.545
1564 BBGI 1,955.773
1565 EXR 1,955.818
1566 MXIM 1,956.818
1567 HMNF 1,956.909
1568 MAT 1,957.636
1569 SWIR 1,958.727
1570 GSBC 1,959.455
1571 BDL 1,959.818
1572 CARB 1,959.909
1573 ENVI 1,960.182
1574 SHEN 1,960.455
1575 EXA 1,960.955
1576 TGS 1,960.955
1577 MOFG 1,961.545
1578 BXE 1,961.636
1579 CRMT 1,961.818
1580 BRP 1,962.455
1581 FFNW 1,962.955
1582 RCON 1,963.364
1583 LTM 1,963.636
1584 UFI 1,963.955
1585 CCE 1,964.273
1586 WIRE 1,964.273
1587 FCAP 1,964.727
1588 CET 1,965.000
1589 WAIR 1,965.091
1590 ABC 1,966.000
1591 CTHR 1,966.045
1592 CBG 1,966.545
1593 ABIO 1,966.955
1594 CIG 1,967.091
1595 DDC 1,967.091
1596 RYAAY 1,967.182
1597 UN 1,967.182
1598 ENI 1,968.273
1599 SEM 1,968.636
1600 FNF 1,968.909
1601 ATHL 1,969.045
1602 IMCB 1,969.909
1603 PRGX 1,970.091
1604 BAX 1,970.909
1605 CPT 1,970.909
1606 UL 1,971.727
1607 GOMO 1,971.864
1608 NHC 1,972.273
1609 SPG 1,972.545
1610 NQ 1,972.864
1611 PRA 1,972.909
1612 HEI-A 1,973.727
1613 GLRE 1,974.000
1614 HBNC 1,974.045
1615 TRNS 1,974.318
1616 AVT 1,974.636
1617 COLE 1,975.273
1618 DJCO 1,975.364
1619 PAA 1,976.000
1620 CPAC 1,976.864
1621 TSU 1,977.273
1622 BWINB 1,977.364
1623 CGI 1,977.909
1624 TFSL 1,977.955
1625 SJM 1,978.000
1626 EMR 1,978.455
1627 OVLY 1,978.455
1628 GTY 1,978.545
1629 CCC 1,979.000
1630 ICGE 1,979.182
1631 HCP 1,979.273
1632 PLPC 1,979.273
1633 MITK 1,979.455
1634 SFST 1,979.545
1635 GLOW 1,979.818
1636 NUTR 1,979.818
1637 EHTH 1,980.000
1638 CBF 1,980.227
1639 CZFC 1,981.000
1640 SWY 1,981.091
1641 CNC 1,981.182
1642 FRNK 1,981.273
1643 III 1,981.500
1644 JONE 1,982.136
1645 ELN 1,982.455
1646 PLBC 1,982.545
1647 WWW 1,982.909
1648 PCAR 1,983.000
1649 BBEP 1,983.364
1650 NPK 1,983.545
1651 CA 1,983.727
1652 TKR 1,983.909
1653 TRNO 1,984.636
1654 GBNK 1,985.182
1655 PBSK 1,985.818
1656 TGE 1,985.818
1657 GPK 1,986.000
1658 INFN 1,986.818
1659 RS 1,986.909
1660 UTX 1,986.909
1661 IHS 1,987.000
1662 BBNK 1,987.545
1663 BONA 1,987.545
1664 WYN 1,987.636
1665 PLCE 1,987.727
1666 CTB 1,988.182
1667 MKL 1,988.545
1668 DATE 1,988.955
1669 CLBH 1,989.455
1670 WACLY 1,989.455
1671 DRRX 1,989.818
1672 ALV 1,989.909
1673 MENT 1,990.000
1674 DSGX 1,990.091
1675 DD 1,990.727
1676 RGA 1,990.909
1677 AR 1,991.000
1678 OMCL 1,991.182
1679 FINL 1,991.364
1680 HRB 1,991.364
1681 APC 1,991.545
1682 CHFC 1,991.636
1683 NATL 1,991.727
1684 ETN 1,991.818
1685 ZN 1,992.182
1686 NVGS 1,992.545
1687 STNR 1,992.545
1688 CL 1,993.091
1689 OXM 1,993.182
1690 SKT 1,993.364
1691 HOG 1,993.455
1692 ELLO 1,993.545
1693 LPLA 1,993.636
1694 DDS 1,993.727
1695 TMK 1,993.909
1696 PF 1,994.045
1697 ABBV 1,994.318
1698 CSC 1,994.636
1699 CPHC 1,994.727
1700 CCNE 1,995.227
1701 SMTX 1,995.409
1702 WWD 1,996.364
1703 ALCO 1,996.455
1704 EONC 1,996.909
1705 NTGR 1,996.909
1706 AREX 1,997.091
1707 NXTM 1,997.182
1708 AMTY 1,997.318
1709 BHLB 1,997.364
1710 SSD 1,998.182
1711 SEAC 1,998.364
1712 TPX 1,998.409
1713 SDLP 1,998.818
1714 MBLX 1,999.182
1715 FBMS 1,999.318
1716 IRS 2,000.727
1717 LH 2,000.727
1718 FCLF 2,001.182
1719 MPLX 2,001.364
1720 ANDE 2,001.455
1721 PXD 2,001.455
1722 SPAN 2,001.500
1723 TGH 2,001.636
1724 PWX 2,001.818
1725 TD 2,002.818
1726 Y 2,002.909
1727 JMBA 2,003.636
1728 NMR 2,003.864
1729 XXIA 2,004.000
1730 HIIQ 2,004.864
1731 PKOH 2,004.864
1732 AWH 2,005.091
1733 TTHI 2,006.909
1734 IOC 2,007.136
1735 SAL 2,007.364
1736 RGP 2,007.545
1737 BTN 2,008.545
1738 HUM 2,009.000
1739 FICO 2,009.091
1740 UFCS 2,009.273
1741 CHCO 2,010.182
1742 ENV 2,010.273
1743 OHI 2,010.455
1744 OMI 2,010.818
1745 STC 2,010.909
1746 HAR 2,011.182
1747 KFY 2,011.182
1748 TMP 2,012.545
1749 NSANY 2,013.045
1750 BHB 2,013.136
1751 GORO 2,013.818
1752 GRPN 2,013.955
1753 ITUB 2,014.091
1754 CTAS 2,014.182
1755 REV 2,014.955
1756 RDWR 2,015.182
1757 AKG 2,015.409
1758 CYCC 2,015.455
1759 CLDT 2,015.773
1760 DHX 2,015.818
1761 HMPR 2,016.818
1762 TELK 2,017.000
1763 ORN 2,017.091
1764 POWI 2,017.545
1765 CTRN 2,017.636
1766 PCYC 2,017.682
1767 CBSH 2,018.000
1768 HBMD 2,018.000
1769 SEMG 2,018.091
1770 FIS 2,018.182
1771 PBA 2,018.182
1772 RTI 2,018.182
1773 JFBI 2,019.182
1774 MOC 2,019.409
1775 FLY 2,019.500
1776 QUNR 2,019.909
1777 STJ 2,019.909
1778 BYLK 2,019.955
1779 ICLD 2,020.227
1780 LOGM 2,020.455
1781 RGC 2,020.500
1782 FAF 2,020.545
1783 MPB 2,020.909
1784 CACI 2,021.545
1785 KWK 2,021.591
1786 ARKR 2,021.909
1787 MARPS 2,022.364
1788 SPPI 2,022.500
1789 MG 2,022.818
1790 QTS 2,022.864
1791 HDNG 2,023.364
1792 CLC 2,023.455
1793 KLAC 2,023.455
1794 IP 2,023.545
1795 PG 2,023.818
1796 RBY 2,023.864
1797 ARPI 2,024.864
1798 PNFP 2,025.182
1799 CSFL 2,025.545
1800 PFIN 2,025.909
1801 LMCA 2,026.045
1802 DISH 2,026.364
1803 FCX 2,026.455
1804 CRT 2,026.818
1805 KKD 2,026.818
1806 TOO 2,027.364
1807 BBX 2,027.591
1808 GOGO 2,027.591
1809 RIOM 2,027.682
1810 NWSA 2,028.045
1811 URS 2,028.091
1812 NBBC 2,028.364
1813 BDBD 2,028.455
1814 TYC 2,028.545
1815 MPW 2,028.727
1816 PEB 2,028.955
1817 PDLI 2,029.545
1818 PCYG 2,030.682
1819 CBLI 2,030.727
1820 FLR 2,030.818
1821 CRWN 2,031.273
1822 MEET 2,031.409
1823 ROC 2,031.545
1824 SSBI 2,031.818
1825 KEYW 2,032.136
1826 EGT 2,032.591
1827 PRLS 2,032.636
1828 ESL 2,032.909
1829 TLYS 2,033.091
1830 MCF 2,033.227
1831 IILG 2,034.364
1832 TSC 2,035.409
1833 NDRO 2,035.591
1834 ATVI 2,036.273
1835 IDCC 2,036.500
1836 WOR 2,037.364
1837 TRIB 2,037.545
1838 CPK 2,037.727
1839 WRB 2,037.818
1840 CDW 2,037.864
1841 NYMT 2,038.682
1842 DVA 2,038.909
1843 HTGC 2,039.273
1844 ORIT 2,039.455
1845 FANG 2,039.773
1846 SHFL 2,039.773
1847 VR 2,040.000
1848 TORM 2,040.045
1849 SIGI 2,040.273
1850 JFBC 2,040.455
1851 UCP 2,040.500
1852 PAGP 2,041.045
1853 EVV 2,041.091
1854 BPT 2,041.273
1855 PGRX 2,041.318
1856 EV 2,041.455
1857 HCCI 2,041.455
1858 NMY 2,041.818
1859 SIMO 2,041.818
1860 MITT 2,042.136
1861 TYPE 2,042.273
1862 ATAX 2,042.636
1863 BMO 2,042.636
1864 NVEE 2,042.955
1865 WAVX 2,043.227
1866 AMSWA 2,043.818
1867 SWK 2,043.909
1868 ZAGG 2,044.000
1869 CSCO 2,044.182
1870 NKG 2,044.409
1871 ACTG 2,044.455
1872 TISI 2,044.545
1873 RBC 2,044.727
1874 LGCY 2,044.818
1875 FCNCA 2,046.091
1876 PROV 2,046.091
1877 RTN 2,046.182
1878 USTR 2,046.455
1879 EPB 2,047.818
1880 CASY 2,048.273
1881 SBFG 2,048.727
1882 INGR 2,048.818
1883 SYKE 2,048.818
1884 PAC 2,049.091
1885 SOFO 2,049.091
1886 OVBC 2,049.182
1887 CYNO 2,049.409
1888 JNJ 2,049.727
1889 KO 2,049.909
1890 CO 2,050.182
1891 SAH 2,050.364
1892 TEL 2,050.364
1893 RUSHB 2,050.409
1894 DLX 2,050.545
1895 AGO 2,050.864
1896 PTN 2,050.955
1897 STAA 2,050.955
1898 XNY 2,051.227
1899 RGDX 2,051.500
1900 REXR 2,052.364
1901 CE 2,052.545
1902 CPHD 2,052.545
1903 MOCO 2,052.545
1904 LPSB 2,053.227
1905 SPNS 2,054.364
1906 NGG 2,055.000
1907 IDI 2,055.227
1908 TITN 2,055.364
1909 NEN 2,055.591
1910 MNDO 2,056.182
1911 SSS 2,056.636
1912 AFL 2,056.818
1913 AMCO 2,056.818
1914 CHMG 2,056.864
1915 CNW 2,057.545
1916 NWE 2,057.636
1917 RY 2,057.727
1918 TBNK 2,057.727
1919 DOM 2,057.818
1920 HMTV 2,059.136
1921 DIN 2,059.182
1922 NGLS 2,059.727
1923 TIBX 2,060.091
1924 PNNT 2,061.182
1925 CVCO 2,061.364
1926 GIS 2,061.909
1927 SNFCA 2,061.909
1928 STND 2,061.955
1929 CODI 2,062.182
1930 MSFT 2,062.182
1931 CRME 2,062.273
1932 IPDN 2,062.591
1933 SYNM 2,063.364
1934 BCA 2,063.409
1935 OCIR 2,063.455
1936 NASB 2,064.182
1937 WY 2,064.182
1938 IMMR 2,065.727
1939 BGS 2,065.909
1940 TDG 2,066.045
1941 BPL 2,066.091
1942 CAJ 2,066.091
1943 LINTA 2,066.364
1944 ACU 2,066.773
1945 BBD 2,067.682
1946 AGEN 2,068.000
1947 GK 2,068.273
1948 GNBT 2,068.727
1949 AAME 2,068.818
1950 TAT 2,068.955
1951 PTSI 2,069.636
1952 HOFT 2,069.773
1953 DE 2,069.818
1954 CBNK 2,070.045
1955 VJET 2,070.182
1956 BIN 2,070.818
1957 CACQ 2,070.909
1958 EGHT 2,070.909
1959 GRMN 2,071.091
1960 AXDX 2,071.227
1961 URG 2,071.227
1962 CLGX 2,071.273
1963 PEP 2,071.273
1964 TCRD 2,071.591
1965 XLNX 2,071.727
1966 LMNR 2,072.000
1967 OSK 2,072.000
1968 MTGE 2,072.045
1969 NTE 2,072.591
1970 FFG 2,072.636
1971 OMC 2,072.727
1972 DLB 2,072.818
1973 KERX 2,073.000
1974 CSX 2,073.455
1975 INTL 2,073.500
1976 PH 2,074.182
1977 THFF 2,074.955
1978 MNR 2,075.045
1979 HME 2,075.091
1980 HBHC 2,076.000
1981 LMT 2,076.000
1982 VCYT 2,076.227
1983 TAYD 2,076.455
1984 OCFC 2,076.636
1985 ADXS 2,076.864
1986 DRII 2,077.773
1987 WCC 2,078.000
1988 WYNN 2,078.273
1989 RH 2,078.364
1990 APP 2,078.455
1991 GEO 2,078.455
1992 WHX 2,078.455
1993 MLVF 2,079.227
1994 ATR 2,079.818
1995 IMMU 2,079.955
1996 SYBT 2,080.727
1997 FLWS 2,081.000
1998 WCN 2,081.545
1999 MSTX 2,081.955
2000 EEFT 2,082.091
2001 EXFO 2,082.091
2002 ARW 2,082.455
2003 WRES 2,082.636
2004 ATL 2,082.727
2005 DOVR 2,082.727
2006 DST 2,082.727
2007 LPNT 2,083.182
2008 RLI 2,083.182
2009 ATAI 2,084.091
2010 ZGNX 2,085.364
2011 BWEN 2,085.455
2012 CVX 2,085.455
2013 NVS 2,085.727
2014 WIBC 2,085.909
2015 OPOF 2,086.364
2016 EFUT 2,086.727
2017 FNLC 2,087.000
2018 MVIS 2,087.818
2019 TIVO 2,088.000
2020 CCU 2,088.727
2021 SIFY 2,089.545
2022 IPG 2,089.636
2023 GNCMA 2,089.727
2024 HDY 2,089.909
2025 KAI 2,090.091
2026 SVBL 2,090.545
2027 ALLE 2,090.682
2028 LGIH 2,091.045
2029 ADI 2,092.273
2030 CATM 2,092.273
2031 CBT 2,092.727
2032 CUBI 2,093.182
2033 CCCR 2,093.545
2034 NSPH 2,093.545
2035 LLY 2,094.000
2036 IVZ 2,094.182
2037 DNBF 2,094.682
2038 RATE 2,094.727
2039 TGT 2,094.727
2040 CKX 2,094.909
2041 MIC 2,095.000
2042 MWA 2,095.273
2043 PM 2,095.409
2044 BGFV 2,095.455
2045 NR 2,095.545
2046 METR 2,095.727
2047 KMB 2,096.364
2048 ATO 2,096.455
2049 BV 2,096.636
2050 WWAV 2,096.727
2051 TER 2,097.182
2052 THS 2,097.182
2053 FMI 2,098.545
2054 RCII 2,098.727
2055 ININ 2,099.000
2056 CADX 2,099.136
2057 NBHC 2,099.136
2058 MDP 2,099.273
2059 FRED 2,099.364
2060 CAG 2,099.727
2061 DPS 2,100.091
2062 ARTX 2,100.227
2063 RWC 2,100.318
2064 FCSC 2,100.591
2065 QSII 2,100.727
2066 MFNC 2,101.045
2067 BBRG 2,101.091
2068 EOG 2,101.091
2069 MAA 2,101.364
2070 TMO 2,101.818
2071 WAYN 2,101.909
2072 MNOV 2,102.409
2073 EXPE 2,103.182
2074 MEAS 2,103.727
2075 CLX 2,104.636
2076 CFBK 2,105.364
2077 BEP 2,105.409
2078 CSTM 2,105.682
2079 VIMC 2,105.727
2080 PIKE 2,106.500
2081 BKMU 2,106.591
2082 XOM 2,106.727
2083 HGG 2,107.455
2084 VSR 2,107.727
2085 OTEL 2,107.955
2086 KLIC 2,108.182
2087 RCMT 2,108.727
2088 AIMC 2,108.818
2089 FBIZ 2,108.909
2090 HSH 2,109.455
2091 DLHC 2,109.727
2092 ANV 2,110.091
2093 GCV 2,110.136
2094 DX 2,110.364
2095 CRTX 2,110.409
2096 BRKL 2,110.909
2097 XPLR 2,111.636
2098 NRP 2,111.727
2099 AXE 2,112.000
2100 RCI 2,112.000
2101 PBPB 2,112.091
2102 SCHW 2,112.182
2103 JMI 2,112.409
2104 RPXC 2,112.409
2105 ESRX 2,112.909
2106 BANF 2,113.091
2107 EA 2,113.364
2108 CYNI 2,113.909
2109 IDN 2,114.000
2110 HDS 2,114.545
2111 WTFC 2,114.818
2112 GSS 2,115.182
2113 LCUT 2,115.273
2114 HILL 2,115.500
2115 KSU 2,115.636
2116 WPZ 2,115.636
2117 MFI 2,116.045
2118 CIB 2,116.273
2119 TPH 2,116.318
2120 MVF 2,116.455
2121 BAM 2,116.636
2122 SI 2,117.045
2123 ARCO 2,117.182
2124 CHEV 2,117.364
2125 ANAT 2,117.727
2126 BNSO 2,118.000
2127 GLBZ 2,118.545
2128 FB 2,118.591
2129 NATI 2,118.909
2130 TU 2,119.545
2131 YELP 2,120.091
2132 FRS 2,120.136
2133 GIFI 2,120.818
2134 NWL 2,121.091
2135 ABB 2,121.273
2136 CTRL 2,121.273
2137 MOH 2,121.591
2138 LION 2,122.182
2139 STSI 2,122.273
2140 QLTI 2,122.955
2141 FORR 2,123.091
2142 KYO 2,123.182
2143 DLA 2,123.727
2144 HPQ 2,123.818
2145 NRG 2,123.818
2146 XL 2,124.091
2147 GM 2,124.364
2148 PRE 2,124.727
2149 VNET 2,124.864
2150 WAFD 2,124.909
2151 EPIQ 2,125.636
2152 IKGH 2,125.818
2153 RDS-B 2,125.864
2154 SM 2,126.091
2155 OKS 2,126.545
2156 CST 2,126.909
2157 ARTW 2,127.591
2158 RSOL 2,127.864
2159 PCRX 2,127.955
2160 MUSA 2,128.591
2161 BBDO 2,128.864
2162 WPRT 2,128.864
2163 ZMH 2,129.000
2164 LNC 2,129.091
2165 CXM 2,129.136
2166 PFBX 2,129.500
2167 UCBI 2,129.909
2168 AHC 2,130.227
2169 APWC 2,130.455
2170 FUBC 2,131.000
2171 INXN 2,131.364
2172 AGM 2,131.409
2173 HPTX 2,131.409
2174 WTS 2,131.909
2175 RPM 2,132.000
2176 ELOS 2,132.455
2177 INTG 2,132.545
2178 CLS 2,132.727
2179 OFED 2,132.818
2180 EMCI 2,132.909
2181 GTS 2,133.182
2182 LXU 2,133.727
2183 NLY 2,134.364
2184 SLTM 2,134.455
2185 AKR 2,134.636
2186 OVTI 2,135.091
2187 UNTY 2,135.364
2188 CRMD 2,135.409
2189 CPGI 2,136.318
2190 SCEI 2,136.409
2191 CISG 2,136.818
2192 INTC 2,136.818
2193 MGYR 2,136.909
2194 UNM 2,136.909
2195 KNX 2,137.000
2196 COV 2,137.727
2197 DAR 2,137.727
2198 CMLP 2,138.000
2199 NED 2,138.091
2200 ENT 2,138.182
2201 PENX 2,138.182
2202 MIXT 2,138.636
2203 ABCB 2,138.727
2204 NPTN 2,138.818
2205 VTUS 2,139.182
2206 OBCI 2,139.364
2207 AHS 2,139.455
2208 COLM 2,139.818
2209 PME 2,139.909
2210 YUME 2,140.091
2211 HEP 2,140.455
2212 COOL 2,140.818
2213 ROMA 2,140.864
2214 ROIC 2,141.318
2215 BPFH 2,141.818
2216 DFZ 2,141.818
2217 APAM 2,141.864
2218 MFSF 2,142.000
2219 HCA 2,142.045
2220 HCC 2,142.818
2221 FMER 2,142.909
2222 LTC 2,143.182
2223 NHTB 2,143.273
2224 WWE 2,143.273
2225 SUBK 2,143.364
2226 TA 2,143.364
2227 CROX 2,143.455
2228 GSIG 2,143.636
2229 HMIN 2,143.636
2230 CSII 2,143.909
2231 WLP 2,143.909
2232 NCI 2,144.000
2233 MM 2,144.091
2234 PMTC 2,144.545
2235 MW 2,145.000
2236 RTIX 2,145.091
2237 OMN 2,145.364
2238 BERY 2,145.500
2239 JOEZ 2,145.545
2240 BKH 2,145.636
2241 AVY 2,145.818
2242 LB 2,145.955
2243 EGL 2,147.091
2244 EVHC 2,147.682
2245 DNB 2,147.955
2246 WFC 2,148.000
2247 ICFI 2,148.727
2248 BPOP 2,149.000
2249 STRS 2,149.000
2250 LKFN 2,149.182
2251 HDSN 2,149.318
2252 BCOR 2,149.818
2253 PBMD 2,149.909
2254 BWS 2,150.545
2255 CKSW 2,150.545
2256 CLNY 2,150.864
2257 INDB 2,151.000
2258 ANF 2,151.091
2259 AHH 2,151.227
2260 CRY 2,151.273
2261 TAHO 2,151.500
2262 HA 2,151.636
2263 STX 2,151.727
2264 OSBC 2,151.818
2265 NEON 2,151.909
2266 WBKC 2,151.909
2267 TAYC 2,152.091
2268 OFIX 2,152.500
2269 PRPH 2,152.727
2270 STS 2,153.227
2271 CHC 2,154.000
2272 CHK 2,154.000
2273 ONVI 2,154.091
2274 RGCO 2,154.091
2275 BID 2,154.364
2276 FRF 2,155.273
2277 JE 2,155.273
2278 ARRS 2,155.364
2279 NTWK 2,155.409
2280 EMCF 2,155.455
2281 FWV 2,155.455
2282 BKW 2,155.500
2283 ASMI 2,156.318
2284 TRQ 2,156.364
2285 AMX 2,156.455
2286 UPS 2,156.455
2287 MANU 2,156.500
2288 PZG 2,156.955
2289 KRNY 2,157.000
2290 PTR 2,157.182
2291 APOG 2,157.818
2292 ACAS 2,158.364
2293 FRX 2,158.636
2294 DGICB 2,158.682
2295 PED 2,158.727
2296 SQI 2,158.818
2297 MGN 2,159.136
2298 NNI 2,159.182
2299 BAGR 2,159.455
2300 PL 2,159.636
2301 IPHI 2,160.091
2302 IMRS 2,160.364
2303 PDCO 2,160.455
2304 AEIS 2,160.818
2305 ROLL 2,161.000
2306 CFR 2,161.091
2307 CVCY 2,161.273
2308 SQM 2,161.273
2309 WASH 2,161.364
2310 BLL 2,161.909
2311 PKBK 2,162.455
2312 SGMO 2,162.955
2313 AINV 2,163.364
2314 PBCT 2,163.545
2315 BRCM 2,164.364
2316 STRA 2,164.636
2317 UGI 2,165.091
2318 CHSCP 2,165.364
2319 ARP 2,165.500
2320 TG 2,165.909
2321 AB 2,166.227
2322 STRP 2,166.273
2323 EME 2,166.545
2324 ALTR 2,167.545
2325 GZT 2,167.636
2326 DYAX 2,168.045
2327 CZZ 2,168.273
2328 AMOT 2,168.545
2329 AGIO 2,168.591
2330 FBR 2,168.818
2331 SGA 2,169.000
2332 CECE 2,169.727
2333 WMGI 2,169.864
2334 FDUS 2,170.227
2335 CNCO 2,170.318
2336 UBFO 2,170.364
2337 CTBI 2,171.091
2338 CZNC 2,171.318
2339 IVR 2,171.682
2340 CSGP 2,171.727
2341 LTS 2,171.727
2342 NBN 2,172.000
2343 CEA 2,172.045
2344 PEGI 2,172.364
2345 BODY 2,172.773
2346 PTEK 2,172.773
2347 CINF 2,173.818
2348 WD 2,173.818
2349 ACXM 2,173.909
2350 VSCI 2,173.909
2351 WDAY 2,174.000
2352 AMNB 2,174.455
2353 HTSI 2,174.545
2354 MNTA 2,174.591
2355 VOXX 2,174.909
2356 NEE 2,175.636
2357 MAKO 2,175.682
2358 PZE 2,175.818
2359 FLIC 2,175.909
2360 TLR 2,176.273
2361 VLO 2,176.364
2362 GES 2,177.000
2363 ZTS 2,177.136
2364 SFNC 2,177.182
2365 SKM 2,177.182
2366 ACY 2,177.227
2367 ALN 2,177.455
2368 PFS 2,177.636
2369 CVRR 2,177.727
2370 SORL 2,178.636
2371 SRI 2,179.273
2372 DIOD 2,179.636
2373 MKSI 2,179.818
2374 CERS 2,180.045
2375 CKH 2,180.455
2376 LRN 2,180.636
2377 INOD 2,180.864
2378 UACL 2,180.909
2379 BLX 2,181.273
2380 ACST 2,181.636
2381 LSBK 2,181.636
2382 BIOL 2,182.000
2383 SLGN 2,182.091
2384 DHI 2,183.182
2385 ALKS 2,183.455
2386 BOKF 2,183.727
2387 BIG 2,183.909
2388 GHL 2,184.545
2389 URI 2,184.545
2390 NWY 2,184.727
2391 PRKR 2,184.955
2392 CYH 2,185.000
2393 ASTM 2,185.636
2394 RUTH 2,185.636
2395 CNOB 2,185.682
2396 JACK 2,185.909
2397 HRC 2,186.273
2398 SPN 2,186.273
2399 PLCC 2,186.455
2400 TRCB 2,186.545
2401 BCOM 2,186.818
2402 CCOI 2,186.955
2403 SLRC 2,187.364
2404 MCBK 2,187.500
2405 NSIT 2,188.000
2406 ENB 2,188.091
2407 TMNG 2,188.136
2408 IDT 2,188.500
2409 HI 2,189.273
2410 THC 2,189.273
2411 ECYT 2,189.318
2412 ALTI 2,189.591
2413 NPD 2,189.955
2414 CVBF 2,190.000
2415 ELSE 2,190.091
2416 NOC 2,190.455
2417 LPTN 2,190.682
2418 TTEC 2,190.727
2419 SOQ 2,191.000
2420 BIO 2,191.182
2421 ITRI 2,191.182
2422 XUE 2,192.000
2423 AWI 2,192.182
2424 ENH 2,192.909
2425 ADHD 2,193.091
2426 ABCO 2,193.182
2427 CGX 2,193.364
2428 ZOLT 2,193.591
2429 WTBA 2,193.955
2430 GFN 2,194.364
2431 RBA 2,195.000
2432 ESMC 2,195.182
2433 CVTI 2,195.364
2434 P 2,195.455
2435 AAOI 2,195.682
2436 CEVA 2,195.909
2437 FNP 2,196.318
2438 PTP 2,196.364
2439 RMAX 2,196.364
2440 FWLT 2,196.636
2441 RDI 2,196.727
2442 SBRA 2,196.864
2443 CAC 2,198.000
2444 CBMX 2,198.636
2445 NI 2,198.727
2446 PPL 2,198.818
2447 MIND 2,198.909
2448 ANGO 2,199.000
2449 FSLR 2,199.091
2450 GAS 2,199.273
2451 CYN 2,200.091
2452 RNN 2,200.136
2453 CTWS 2,200.273
2454 QEPM 2,200.591
2455 GLPW 2,200.818
2456 INUV 2,201.273
2457 PBCP 2,201.545
2458 CM 2,201.909
2459 BKD 2,202.182
2460 CVGI 2,202.545
2461 JSDA 2,202.955
2462 BCBP 2,203.000
2463 IIVI 2,203.182
2464 BRE 2,203.727
2465 ALAN 2,203.773
2466 SENEB 2,203.818
2467 EGI 2,204.227
2468 OXBT 2,204.864
2469 CPRX 2,205.045
2470 GNE 2,205.091
2471 WMAR 2,206.636
2472 EDR 2,206.818
2473 KPTI 2,207.364
2474 NPSP 2,208.000
2475 UAN 2,208.000
2476 NXPI 2,208.182
2477 AMAP 2,208.818
2478 HZNP 2,208.955
2479 DANG 2,209.000
2480 IEC 2,209.045
2481 NC 2,209.364
2482 ADT 2,209.409
2483 CTIB 2,209.500
2484 PKD 2,209.818
2485 SYK 2,210.182
2486 ECTE 2,210.318
2487 PBR-A 2,210.591
2488 CYT 2,210.636
2489 KRC 2,210.909
2490 CNET 2,211.000
2491 ATHN 2,211.091
2492 PRI 2,211.091
2493 CBNJ 2,212.591
2494 BLT 2,212.818
2495 UBOH 2,213.091
2496 FCVA 2,213.136
2497 DO 2,213.455
2498 ASTE 2,213.727
2499 BKEP 2,213.818
2500 CMP 2,213.909
2501 ACGL 2,214.727
2502 OXY 2,215.636
2503 AUBN 2,215.909
2504 WVVI 2,215.909
2505 FFNM 2,216.182
2506 BGI 2,216.455
2507 CRD-B 2,216.909
2508 ARI 2,217.227
2509 USG 2,217.364
2510 ALB 2,217.727
2511 ISIS 2,217.727
2512 WERN 2,217.818
2513 ORBK 2,218.455
2514 AXP 2,219.636
2515 SGEN 2,220.045
2516 NCQ 2,220.227
2517 BDX 2,220.364
2518 GLF 2,220.773
2519 AMAT 2,221.000
2520 SEAS 2,221.409
2521 ORBC 2,221.545
2522 HPAC 2,222.364
2523 PNC 2,222.545
2524 BXMT 2,222.727
2525 ADTN 2,223.364
2526 FTF 2,223.500
2527 JACQ 2,223.500
2528 KBX 2,223.500
2529 LAQ 2,223.500
2530 QPAC 2,223.500
2531 NDAQ 2,223.545
2532 TR 2,223.682
2533 LMIA 2,223.909
2534 LRCX 2,223.909
2535 HTWO 2,223.955
2536 CWT 2,224.000
2537 TRV 2,224.000
2538 FMNB 2,224.045
2539 VSH 2,224.273
2540 PSBH 2,224.455
2541 HTBK 2,224.636
2542 PCMI 2,224.727
2543 AKO-B 2,225.000
2544 NPO 2,225.273
2545 MONT 2,225.364
2546 HEOP 2,225.727
2547 NSSC 2,226.227
2548 MDAS 2,226.636
2549 MLM 2,226.818
2550 IRG 2,226.955
2551 FOR 2,227.409
2552 TRX 2,227.591
2553 RNST 2,228.000
2554 LSG 2,228.909
2555 KALU 2,229.000
2556 GPRE 2,229.500
2557 FBMI 2,229.682
2558 LPL 2,229.727
2559 MTR 2,229.909
2560 PDH 2,230.000
2561 VHC 2,230.364
2562 NMZ 2,230.636
2563 SCCO 2,230.727
2564 ATU 2,231.000
2565 NRIM 2,231.500
2566 TS 2,231.818
2567 CME 2,232.364
2568 HTM 2,232.636
2569 NOW 2,233.000
2570 PGC 2,233.091
2571 WEBK 2,233.182
2572 NICK 2,233.318
2573 SWC 2,233.773
2574 AWR 2,234.364
2575 LYTS 2,234.364
2576 STB 2,234.455
2577 NGL 2,234.500
2578 MTB 2,234.545
2579 LBAI 2,234.636
2580 PPHM 2,234.864
2581 REN 2,236.091
2582 COBR 2,236.136
2583 VYFC 2,236.591
2584 FDP 2,236.909
2585 UMC 2,237.000
2586 YHOO 2,237.091
2587 XYL 2,237.136
2588 NGD 2,237.545
2589 SPIL 2,237.727
2590 HLSS 2,237.773
2591 RLYP 2,238.045
2592 BLC 2,238.091
2593 LAZ 2,238.545
2594 ESBK 2,239.455
2595 TRI 2,239.818
2596 SYNL 2,239.909
2597 KNDI 2,240.045
2598 SMFG 2,240.227
2599 DEI 2,240.455
2600 ALOG 2,241.273
2601 XPO 2,241.273
2602 FTEK 2,241.455
2603 SBSI 2,241.455
2604 STXS 2,241.818
2605 SYRG 2,241.864
2606 WSR 2,241.955
2607 PPO 2,242.182
2608 FSI 2,242.591
2609 CUBE 2,242.818
2610 EFSC 2,243.727
2611 TCBK 2,243.727
2612 HAS 2,243.909
2613 SMPL 2,243.909
2614 LPTH 2,244.727
2615 AHL 2,244.818
2616 ORI 2,244.909
2617 TRMK 2,245.182
2618 VDSI 2,245.273
2619 VSCP 2,245.273
2620 DWRE 2,245.364
2621 TPGI 2,246.000
2622 COP 2,246.182
2623 PBIP 2,246.273
2624 SYMC 2,246.545
2625 CBU 2,246.636
2626 AXU 2,246.773
2627 LTRX 2,246.909
2628 CSE 2,246.955
2629 KNOP 2,247.136
2630 FUL 2,247.909
2631 RBCAA 2,248.000
2632 ENSG 2,248.364
2633 TRLA 2,248.727
2634 SJR 2,248.909
2635 SPH 2,248.909
2636 BOSC 2,249.364
2637 JRS 2,249.864
2638 KNL 2,249.909
2639 BOH 2,250.545
2640 ATK 2,250.818
2641 WBCO 2,250.909
2642 USMO 2,251.182
2643 SRCE 2,251.364
2644 PRK 2,252.000
2645 TQNT 2,252.182
2646 TPI 2,252.727
2647 WTR 2,252.727
2648 FCF 2,252.818
2649 WF 2,252.909
2650 UEPS 2,253.091
2651 RMCF 2,253.136
2652 CCK 2,253.318
2653 PETX 2,253.818
2654 HALL 2,253.909
2655 IRC 2,254.000
2656 UPI 2,254.000
2657 CCCL 2,254.045
2658 SXC 2,254.045
2659 HLT 2,254.273
2660 TRGT 2,254.409
2661 USAC 2,254.636
2662 ALX 2,255.182
2663 KBH 2,255.455
2664 DNR 2,255.818
2665 SSP 2,256.273
2666 PSEC 2,256.364
2667 DEPO 2,256.636
2668 SALE 2,256.773
2669 FSP 2,256.909
2670 CBK 2,257.000
2671 EDN 2,257.409
2672 CDI 2,257.455
2673 PCH 2,257.455
2674 PRO 2,258.000
2675 AMRN 2,258.091
2676 ICCC 2,258.455
2677 AEGR 2,258.500
2678 OCIP 2,258.545
2679 NNA 2,258.591
2680 HOT 2,258.636
2681 FOLD 2,258.727
2682 FLOW 2,259.000
2683 CAT 2,259.182
2684 ALLT 2,259.409
2685 BEAT 2,259.500
2686 NGPC 2,259.727
2687 SYY 2,259.727
2688 IBCP 2,259.818
2689 ENTG 2,260.182
2690 LONG 2,260.955
2691 IGC 2,261.273
2692 VRTA 2,261.455
2693 AWK 2,261.909
2694 SFG 2,262.091
2695 PRGS 2,262.455
2696 MSCC 2,262.636
2697 HMN 2,262.818
2698 FMS 2,262.909
2699 CRESY 2,263.273
2700 FCCY 2,263.273
2701 VRML 2,263.318
2702 EMAN 2,263.409
2703 APAGF 2,263.455
2704 TUC 2,263.727
2705 BFAM 2,263.955
2706 ATNY 2,264.500
2707 GT 2,264.818
2708 PRSC 2,264.909
2709 PTEN 2,265.273
2710 IRBT 2,265.364
2711 TCFC 2,265.818
2712 MAC 2,266.455
2713 EXLP 2,267.091
2714 BOOM 2,267.455
2715 NSTG 2,267.500
2716 AIZ 2,267.636
2717 VSB 2,267.864
2718 HST 2,267.909
2719 SNH 2,267.909
2720 OREX 2,268.091
2721 MDW 2,268.182
2722 SANW 2,268.682
2723 XRM 2,269.045
2724 SIR 2,269.682
2725 TNXP 2,269.955
2726 ENZN 2,270.000
2727 TOL 2,270.000
2728 CHTP 2,270.318
2729 MAN 2,270.636
2730 NTLS 2,270.727
2731 HUN 2,270.909
2732 JNPR 2,272.000
2733 TOFC 2,272.136
2734 CACG 2,272.227
2735 MITL 2,273.045
2736 TOT 2,273.364
2737 RRC 2,273.909
2738 FXEN 2,274.045
2739 EML 2,274.273
2740 DCO 2,274.455
2741 TSBK 2,274.818
2742 TNAV 2,274.909
2743 CHT 2,275.364
2744 OSHC 2,275.409
2745 PACD 2,275.500
2746 BHI 2,275.727
2747 TTS 2,276.318
2748 LDOS 2,276.364
2749 NDZ 2,276.364
2750 RAI 2,276.455
2751 NEWS 2,276.727
2752 SXT 2,276.818
2753 MR 2,277.273
2754 LCC 2,277.364
2755 HOV 2,278.136
2756 WSFS 2,278.818
2757 IFNY 2,279.273
2758 BNCL 2,279.364
2759 CIDM 2,280.227
2760 MATW 2,280.455
2761 AFG 2,280.545
2762 BIRT 2,280.545
2763 THLD 2,280.545
2764 CAR 2,281.000
2765 THG 2,281.318
2766 SR 2,281.682
2767 TAOM 2,281.773
2768 Q 2,282.091
2769 VMC 2,282.455
2770 RKUS 2,282.955
2771 FARM 2,283.000
2772 MBVT 2,283.182
2773 KRFT 2,283.455
2774 SQNM 2,283.591
2775 INTX 2,284.000
2776 ATEC 2,284.182
2777 EPR 2,284.455
2778 THM 2,284.955
2779 CNBKA 2,285.045
2780 HTZ 2,285.091
2781 CVT 2,285.364
2782 SNE 2,285.455
2783 GLPI 2,285.591
2784 GSL 2,285.682
2785 TRAK 2,285.727
2786 UBSH 2,285.818
2787 AP 2,285.909
2788 BPY 2,286.045
2789 VC 2,286.273
2790 YPF 2,286.455
2791 NSH 2,286.864
2792 K 2,287.000
2793 RBCN 2,287.227
2794 XLRN 2,287.636
2795 SFXE 2,287.682
2796 MCRI 2,287.818
2797 BGCP 2,287.864
2798 RGLS 2,287.909
2799 GSK 2,288.000
2800 KMR 2,288.500
2801 SVLC 2,288.500
2802 SBCF 2,288.909
2803 ISH 2,288.955
2804 FORM 2,289.364
2805 WSTC 2,289.409
2806 AVB 2,289.545
2807 FLL 2,289.545
2808 MBRG 2,290.182
2809 LHO 2,290.273
2810 CHH 2,290.773
2811 TWTC 2,290.818
2812 CALM 2,291.318
2813 LPSN 2,291.364
2814 ZLTQ 2,291.591
2815 MNDL 2,291.682
2816 HES 2,292.091
2817 BAGL 2,292.364
2818 BRD 2,292.409
2819 CSIQ 2,292.818
2820 TISA 2,293.273
2821 ABM 2,293.909
2822 ELS 2,294.000
2823 STFC 2,294.091
2824 BLE 2,294.409
2825 SAIC 2,294.682
2826 SURG 2,295.273
2827 MCBI 2,295.727
2828 MRIN 2,296.227
2829 OI 2,296.364
2830 VIP 2,296.364
2831 AAT 2,296.636
2832 PGR 2,297.000
2833 OLP 2,297.182
2834 OPHT 2,297.364
2835 KSS 2,297.727
2836 DAVE 2,297.818
2837 OBAS 2,297.955
2838 MBFI 2,298.000
2839 CTIC 2,298.045
2840 FATE 2,298.045
2841 AROW 2,298.182
2842 JST 2,298.682
2843 HT 2,298.727
2844 LXP 2,298.727
2845 SASR 2,299.000
2846 USB 2,299.091
2847 NWPX 2,299.182
2848 BXS 2,299.545
2849 NBTB 2,299.727
2850 PGI 2,299.727
2851 EIX 2,300.545
2852 IX 2,300.636
2853 MTSN 2,300.636
2854 OFC 2,300.727
2855 PBR 2,301.091
2856 MFA 2,301.182
2857 CSBK 2,301.364
2858 STEL 2,301.364
2859 AT 2,301.727
2860 AMRB 2,301.909
2861 DV 2,301.909
2862 ASRV 2,302.182
2863 SBY 2,302.182
2864 AAMC 2,302.227
2865 R 2,302.455
2866 STO 2,302.455
2867 FIBK 2,302.545
2868 IBKR 2,302.545
2869 TILE 2,302.545
2870 GASS 2,302.636
2871 TBOW 2,303.136
2872 ITI 2,303.182
2873 MLR 2,303.636
2874 HSBC 2,303.727
2875 RNO 2,304.227
2876 NOVB 2,304.545
2877 GEF 2,304.727
2878 FRM 2,305.000
2879 WBK 2,305.091
2880 HCN 2,305.364
2881 PTGI 2,305.864
2882 CXW 2,305.909
2883 IMMY 2,306.000
2884 FEIM 2,306.409
2885 KMG 2,306.727
2886 BAC 2,306.909
2887 ECF 2,307.000
2888 COT 2,307.182
2889 JKS 2,307.182
2890 QMM 2,307.227
2891 WU 2,307.636
2892 SUSQ 2,308.273
2893 KBR 2,308.545
2894 CNO 2,308.955
2895 EXL 2,309.091
2896 RVBD 2,309.364
2897 EVOK 2,310.273
2898 FMD 2,310.455
2899 KB 2,310.727
2900 LFL 2,310.773
2901 NTS 2,311.136
2902 ESBF 2,311.545
2903 LXFR 2,312.000
2904 QRM 2,312.136
2905 CYTK 2,312.455
2906 FR 2,312.545
2907 ACNB 2,313.455
2908 SWX 2,313.455
2909 CWCO 2,313.727
2910 CCRN 2,314.091
2911 JW-A 2,314.364
2912 FFBC 2,314.636
2913 UEC 2,314.864
2914 MINI 2,315.091
2915 ELP 2,315.182
2916 PVG 2,315.227
2917 FSRV 2,315.273
2918 REMY 2,315.682
2919 H 2,315.818
2920 CIFC 2,316.773
2921 AH 2,316.818
2922 LND 2,317.182
2923 FSTR 2,317.273
2924 MCBC 2,317.545
2925 GNMK 2,317.818
2926 SYA 2,317.818
2927 MMLP 2,317.909
2928 ACTS 2,318.591
2929 ONTX 2,318.636
2930 DRI 2,319.909
2931 AER 2,320.182
2932 CB 2,320.182
2933 BORN 2,320.455
2934 BFIN 2,320.682
2935 UVSP 2,320.818
2936 BLJ 2,321.318
2937 AXGN 2,321.591
2938 CRL 2,321.727
2939 SA 2,322.136
2940 GPL 2,322.682
2941 AMBC 2,322.773
2942 CACB 2,323.636
2943 MERU 2,324.273
2944 WSBC 2,324.455
2945 GCA 2,324.545
2946 BOCH 2,324.864
2947 ONSM 2,325.000
2948 XRSC 2,325.000
2949 MOVE 2,325.182
2950 DGAS 2,325.455
2951 CFNB 2,325.545
2952 PFE 2,325.727
2953 SLM 2,325.818
2954 ALDW 2,325.909
2955 AXS 2,325.909
2956 IBIO 2,325.909
2957 CUB 2,326.636
2958 BRCD 2,327.091
2959 NMIH 2,327.409
2960 TEX 2,327.455
2961 SSFN 2,327.909
2962 KIN 2,328.136
2963 APU 2,328.182
2964 MSFG 2,328.182
2965 TRST 2,328.455
2966 SGY 2,328.545
2967 WDC 2,328.545
2968 SRLP 2,328.818
2969 TXT 2,328.818
2970 HTBI 2,329.727
2971 GLW 2,330.000
2972 ANW 2,330.182
2973 AVL 2,330.182
2974 BZH 2,330.545
2975 ALJ 2,330.727
2976 ZLC 2,330.909
2977 NMB 2,331.182
2978 ALL 2,331.364
2979 XRA 2,332.273
2980 PNR 2,332.818
2981 DGIT 2,333.273
2982 BHV 2,333.318
2983 DSTI 2,333.591
2984 TGTX 2,333.591
2985 RGLD 2,334.455
2986 ARNA 2,334.818
2987 MYE 2,334.818
2988 DGI 2,335.091
2989 MARK 2,335.227
2990 CAE 2,335.545
2991 EXAM 2,335.864
2992 NVX 2,336.318
2993 VSAT 2,336.364
2994 SLH 2,336.909
2995 CREG 2,337.182
2996 PRAN 2,337.864
2997 CEC 2,338.636
2998 FNFG 2,338.818
2999 HNI 2,339.273
3000 PEBK 2,339.455
3001 HBAN 2,340.091
3002 ATHX 2,340.273
3003 SEV 2,340.636
3004 ADC 2,341.091
3005 ACPW 2,341.273
3006 VITC 2,341.455
3007 IBOC 2,341.864
3008 ESI 2,342.273
3009 APTS 2,343.182
3010 IRDM 2,343.318
3011 ELGX 2,343.955
3012 APD 2,345.000
3013 EARN 2,345.045
3014 ATRC 2,345.636
3015 HLIT 2,345.864
3016 EMXX 2,345.955
3017 TKC 2,346.091
3018 NZH 2,346.227
3019 GFED 2,346.636
3020 CNX 2,347.455
3021 LIN 2,348.000
3022 IFN 2,348.364
3023 TCS 2,348.500
3024 CFN 2,348.545
3025 COF 2,348.727
3026 LVLT 2,349.000
3027 CTO 2,349.091
3028 SRC 2,349.318
3029 CRM 2,349.364
3030 IDA 2,349.364
3031 THTI 2,350.773
3032 PACB 2,350.818
3033 CATY 2,351.364
3034 CNIT 2,351.545
3035 MDLZ 2,351.909
3036 RSTI 2,351.909
3037 CNHI 2,351.955
3038 PBM 2,352.227
3039 QTWW 2,353.045
3040 FSYS 2,353.364
3041 BURL 2,353.545
3042 CCG 2,353.545
3043 WYY 2,354.000
3044 RELL 2,354.227
3045 NL 2,354.455
3046 MDM 2,354.636
3047 ASCMA 2,354.909
3048 RSG 2,355.091
3049 SOL 2,355.545
3050 ORM 2,355.682
3051 SHG 2,356.182
3052 INTT 2,356.636
3053 BZC 2,356.682
3054 BDC 2,357.455
3055 HURC 2,357.773
3056 MYRX 2,358.545
3057 DLGC 2,358.636
3058 AEC 2,358.818
3059 FTD 2,359.500
3060 FRME 2,359.545
3061 IPCC 2,360.364
3062 NBS 2,361.227
3063 SIBC 2,361.273
3064 I 2,361.364
3065 EGO 2,361.727
3066 KTEC 2,361.818
3067 PTX 2,362.045
3068 NRT 2,362.091
3069 PAR 2,362.091
3070 ERJ 2,362.182
3071 PHH 2,362.182
3072 NCR 2,362.273
3073 GDEF 2,363.045
3074 DCT 2,363.182
3075 WBS 2,364.273
3076 FGP 2,364.591
3077 AXX 2,365.227
3078 FRT 2,365.364
3079 EIA 2,365.682
3080 APL 2,366.000
3081 CZWI 2,366.182
3082 SSH 2,366.227
3083 RDCM 2,366.273
3084 ROIA 2,366.273
3085 ENR 2,366.364
3086 SGMA 2,366.364
3087 CNDO 2,366.864
3088 OFS 2,366.864
3089 MPX 2,367.000
3090 LBTYA 2,367.318
3091 ZIGO 2,367.318
3092 ORRF 2,367.682
3093 TGP 2,368.182
3094 AMZN 2,368.364
3095 GALT 2,368.545
3096 GSV 2,368.773
3097 UMPQ 2,368.909
3098 TWMC 2,369.000
3099 RTK 2,369.273
3100 ALSE 2,369.500
3101 MWRX 2,370.136
3102 HMHC 2,371.091
3103 QADA 2,371.318
3104 TRN 2,371.364
3105 WPC 2,372.045
3106 POT 2,372.273
3107 DNDN 2,372.545
3108 FDEF 2,372.727
3109 STNG 2,372.818
3110 BP 2,372.909
3111 BXC 2,373.682
3112 ATSG 2,373.818
3113 CVE 2,373.909
3114 SXCP 2,374.045
3115 SAR 2,374.500
3116 CHMI 2,374.591
3117 BALT 2,374.636
3118 RYN 2,375.273
3119 NSEC 2,377.091
3120 TRT 2,377.091
3121 AG 2,377.273
3122 MDCA 2,377.409
3123 BVN 2,377.818
3124 KMT 2,379.636
3125 OPK 2,379.955
3126 INN 2,380.136
3127 COTY 2,380.227
3128 HRS 2,380.273
3129 CORR 2,380.318
3130 MLHR 2,380.455
3131 CPF 2,380.545
3132 C 2,380.909
3133 IGT 2,380.909
3134 PSB 2,381.318
3135 BHE 2,381.364
3136 SU 2,381.545
3137 WGA 2,381.545
3138 BDE 2,382.591
3139 BMS 2,382.636
3140 PSX 2,383.136
3141 DEJ 2,383.636
3142 SNSS 2,384.909
3143 RLGY 2,385.455
3144 DCTH 2,385.591
3145 BSFT 2,385.636
3146 WBB 2,386.409
3147 SGC 2,386.682
3148 JOY 2,387.000
3149 BWL-A 2,387.091
3150 GMT 2,387.364
3151 CEB 2,388.773
3152 CNL 2,389.273
3153 PLAB 2,389.273
3154 KELYA 2,389.455
3155 PNW 2,389.727
3156 NSLP 2,390.045
3157 CNA 2,390.273
3158 QUIK 2,390.500
3159 FFKT 2,390.636
3160 BT 2,391.000
3161 ADMP 2,391.091
3162 UNS 2,391.273
3163 DFT 2,391.455
3164 ADM 2,391.909
3165 MTDR 2,392.227
3166 AMCF 2,392.273
3167 NUE 2,392.727
3168 RPTP 2,392.773
3169 NBG 2,393.045
3170 OCLS 2,393.500
3171 BOXC 2,394.045
3172 PRSS 2,394.500
3173 IXYS 2,394.682
3174 ANCB 2,394.773
3175 GGB 2,394.818
3176 FITB 2,395.364
3177 CUDA 2,395.545
3178 SPLK 2,395.818
3179 MHGC 2,395.955
3180 LNBB 2,396.636
3181 OXGN 2,398.000
3182 DTSI 2,398.182
3183 HUSA 2,398.182
3184 SBSA 2,398.864
3185 MCHX 2,399.000
3186 TX 2,399.364
3187 OMER 2,399.455
3188 SONC 2,400.182
3189 MILL 2,401.000
3190 NEM 2,401.591
3191 LAND 2,402.409
3192 NYLD 2,402.591
3193 HPJ 2,402.636
3194 ZNH 2,402.955
3195 OSN 2,403.818
3196 MTN 2,404.091
3197 UPL 2,404.227
3198 NJR 2,404.545
3199 CHMT 2,404.818
3200 CRS 2,404.909
3201 SYMX 2,405.545
3202 ORB 2,405.636
3203 FXCB 2,406.182
3204 NBTF 2,406.455
3205 XLS 2,406.682
3206 ICH 2,407.364
3207 MGEE 2,407.636
3208 BCE 2,408.000
3209 NX 2,408.182
3210 PPP 2,408.227
3211 HAE 2,408.455
3212 MEMP 2,408.500
3213 BPS 2,408.682
3214 SIM 2,408.682
3215 EBF 2,408.727
3216 GS 2,408.818
3217 TCB 2,408.909
3218 NG 2,408.955
3219 TLOG 2,408.955
3220 NFG 2,409.545
3221 KUTV 2,409.773
3222 AWRE 2,409.818
3223 AGNC 2,410.409
3224 VSEC 2,410.727
3225 SVA 2,410.818
3226 DMD 2,411.182
3227 ICA 2,411.182
3228 VPHM 2,411.182
3229 REE 2,411.500
3230 SJT 2,411.727
3231 CLUB 2,412.136
3232 ZBB 2,412.182
3233 RNWK 2,413.045
3234 JRN 2,413.727
3235 CEQP 2,414.091
3236 NYCB 2,414.273
3237 AIRT 2,414.364
3238 RDEN 2,414.636
3239 FNB 2,415.727
3240 UBNK 2,415.818
3241 LLL 2,415.909
3242 CWEI 2,416.409
3243 PODD 2,416.727
3244 UQM 2,416.955
3245 AQU 2,417.500
3246 SFI 2,417.591
3247 BCSB 2,418.091
3248 GNW 2,418.636
3249 HITK 2,418.727
3250 ASUR 2,418.864
3251 SON 2,418.909
3252 SSI 2,418.909
3253 AHP 2,419.182
3254 PEIX 2,420.091
3255 FUR 2,420.727
3256 VVC 2,421.091
3257 DCM 2,421.273
3258 HIW 2,421.545
3259 HXM 2,422.545
3260 RPRX 2,422.591
3261 TEG 2,422.818
3262 EVRY 2,422.909
3263 MFRI 2,422.909
3264 BRKS 2,423.091
3265 GLP 2,423.364
3266 USMD 2,423.909
3267 ADSK 2,424.273
3268 THST 2,424.273
3269 SIMG 2,424.591
3270 DRL 2,424.909
3271 IL 2,425.000
3272 CVM 2,425.227
3273 GSH 2,425.364
3274 KED 2,425.364
3275 GPT 2,425.955
3276 NNN 2,426.091
3277 CMRE 2,426.636
3278 AUDC 2,426.909
3279 PBIO 2,426.955
3280 GAI 2,427.864
3281 EGN 2,427.909
3282 HCBK 2,428.818
3283 SNPS 2,428.818
3284 CDTI 2,428.955
3285 RIBT 2,429.273
3286 DAL 2,429.455
3287 VTR 2,429.545
3288 DGLY 2,429.909
3289 SPHS 2,430.000
3290 RMGN 2,430.136
3291 SAND 2,430.273
3292 HBM 2,430.318
3293 CSS 2,430.455
3294 WTW 2,430.591
3295 PCO 2,431.500
3296 DWCH 2,431.773
3297 EGAS 2,432.045
3298 T 2,432.091
3299 KMPR 2,432.273
3300 SHOR 2,432.636
3301 PTNT 2,432.727
3302 MFC 2,432.909
3303 CHCI 2,433.227
3304 VLTC 2,433.682
3305 OGEN 2,433.727
3306 AWX 2,434.545
3307 LTBR 2,434.682
3308 NVDA 2,435.091
3309 TEP 2,436.364
3310 CNAT 2,436.409
3311 PULB 2,436.545
3312 MRH 2,436.727
3313 ISNS 2,436.818
3314 VALU 2,437.000
3315 AMH 2,437.045
3316 STRN 2,437.273
3317 ACFC 2,437.591
3318 SUPX 2,438.545
3319 NCBC 2,438.864
3320 TAIT 2,438.909
3321 VIV 2,438.909
3322 HAYN 2,439.091
3323 TV 2,439.273
3324 WSTL 2,439.273
3325 ACO 2,440.455
3326 COB 2,440.500
3327 REI 2,440.818
3328 SJW 2,441.182
3329 BSPM 2,441.273
3330 JGW 2,441.364
3331 FULT 2,441.727
3332 ESE 2,441.909
3333 TIPT 2,441.909
3334 ESCA 2,442.273
3335 A 2,442.545
3336 PEBO 2,442.545
3337 SAAS 2,442.636
3338 BXP 2,443.545
3339 STT 2,443.909
3340 BZM 2,444.364
3341 VMEM 2,444.727
3342 CLSN 2,444.864
3343 GOV 2,445.091
3344 CCJ 2,445.273
3345 UDR 2,445.273
3346 NTRS 2,446.000
3347 OGXI 2,446.273
3348 SVM 2,446.455
3349 SPNC 2,446.909
3350 MCS 2,447.000
3351 OTTR 2,447.091
3352 NTN 2,447.364
3353 DYN 2,447.727
3354 MATX 2,447.727
3355 DVD 2,448.273
3356 DCOM 2,448.818
3357 WEC 2,448.818
3358 MAG 2,449.455
3359 STSA 2,449.909
3360 CPLP 2,451.000
3361 TOF 2,451.091
3362 EXTR 2,452.000
3363 GTT 2,452.091
3364 PLX 2,452.136
3365 ARTNA 2,452.364
3366 HHC 2,452.773
3367 AEM 2,453.000
3368 OME 2,453.000
3369 MZA 2,454.000
3370 AERI 2,454.500
3371 LBY 2,454.636
3372 OVRL 2,455.364
3373 NTSC 2,455.409
3374 RENT 2,455.500
3375 CBRX 2,455.636
3376 MGH 2,456.364
3377 WABC 2,456.545
3378 TROX 2,456.818
3379 FEYE 2,457.409
3380 OCR 2,457.455
3381 SHI 2,457.773
3382 IMOS 2,458.182
3383 UIS 2,458.864
3384 BLKB 2,458.909
3385 COBZ 2,459.636
3386 OIBR-C 2,459.864
3387 SCON 2,460.500
3388 OCRX 2,461.227
3389 TFCO 2,461.273
3390 CNSI 2,461.545
3391 GAIN 2,461.727
3392 FUNC 2,461.909
3393 VPG 2,462.682
3394 WLDN 2,463.045
3395 BAK 2,463.227
3396 AIV 2,463.364
3397 ALEX 2,463.364
3398 MRK 2,463.364
3399 GAIA 2,463.545
3400 BSBR 2,463.727
3401 CCIX 2,463.818
3402 ZION 2,464.182
3403 EVGN 2,464.545
3404 AGYS 2,465.455
3405 EOC 2,466.636
3406 AZC 2,466.955
3407 PBY 2,468.091
3408 TAS 2,468.136
3409 REX 2,468.227
3410 PACR 2,468.273
3411 BBOX 2,469.000
3412 CSOD 2,469.091
3413 MPO 2,469.091
3414 PKX 2,469.636
3415 WM 2,469.727
3416 EGY 2,469.909
3417 TCCO 2,470.545
3418 VSBN 2,470.818
3419 SPR 2,471.909
3420 ADAT 2,472.091
3421 DXYN 2,472.455
3422 YORW 2,472.727
3423 RELV 2,473.318
3424 LMOS 2,474.273
3425 BSQR 2,474.455
3426 GEVO 2,474.909
3427 IKNX 2,475.273
3428 HTBX 2,475.545
3429 MBWM 2,475.545
3430 CLD 2,475.955
3431 EROC 2,476.091
3432 FFBH 2,476.091
3433 MAGS 2,476.727
3434 MMSI 2,477.636
3435 SPRO 2,478.182
3436 AZN 2,478.636
3437 API 2,479.318
3438 OVAS 2,479.318
3439 TECUA 2,479.318
3440 ASBB 2,479.455
3441 GSE 2,480.091
3442 WR 2,480.909
3443 YOD 2,481.045
3444 DXLG 2,481.182
3445 STEM 2,481.227
3446 ISR 2,481.409
3447 SLTC 2,481.864
3448 IFON 2,481.909
3449 IPXL 2,482.000
3450 LRAD 2,482.318
3451 IRF 2,482.364
3452 ATOS 2,483.727
3453 UAMY 2,483.773
3454 OPY 2,484.227
3455 CNQR 2,484.273
3456 BIP 2,484.318
3457 CAMT 2,484.818
3458 PWE 2,485.182
3459 CANF 2,485.227
3460 HK 2,485.273
3461 FUEL 2,485.364
3462 FII 2,485.455
3463 MWV 2,485.455
3464 ASIA 2,485.636
3465 SCG 2,485.727
3466 CMTL 2,486.364
3467 MASC 2,486.364
3468 STI 2,486.364
3469 SCSC 2,486.636
3470 NWBI 2,487.182
3471 ONB 2,487.455
3472 AVA 2,487.636
3473 EOX 2,487.773
3474 TLP 2,487.818
3475 LLNW 2,487.955
3476 PSTR 2,488.545
3477 LODE 2,488.727
3478 GB 2,489.545
3479 SMA 2,490.045
3480 QRE 2,490.318
3481 FSM 2,490.364
3482 REED 2,490.409
3483 NM 2,491.091
3484 JPM 2,491.182
3485 HSKA 2,491.273
3486 AMRC 2,491.909
3487 SWN 2,492.000
3488 MOG-A 2,492.182
3489 VIRC 2,492.682
3490 OKE 2,492.727
3491 RST 2,492.818
3492 LDRH 2,493.545
3493 APA 2,494.636
3494 HTS 2,494.864
3495 LIQD 2,494.955
3496 VVTV 2,495.182
3497 AMRE 2,495.318
3498 PIP 2,495.318
3499 EBR 2,495.364
3500 HNT 2,495.364
3501 TAXI 2,495.455
3502 PBYI 2,495.727
3503 PLXT 2,495.727
3504 TOPS 2,496.818
3505 EEQ 2,497.636
3506 CELH 2,497.818
3507 GFF 2,498.000
3508 MRCY 2,498.364
3509 TXN 2,498.455
3510 AAWW 2,498.909
3511 ASC 2,499.136
3512 CAPS 2,499.318
3513 FXCM 2,499.864
3514 PKI 2,500.091
3515 BKCC 2,500.909
3516 DCIN 2,501.273
3517 RCKY 2,501.273
3518 WTM 2,501.364
3519 PCL 2,501.455
3520 TGC 2,501.545
3521 CCH 2,502.909
3522 PPS 2,502.909
3523 BFS 2,503.182
3524 SCIL 2,504.227
3525 VZ 2,504.273
3526 STLY 2,504.545
3527 HIL 2,505.636
3528 CPB 2,506.273
3529 UTI 2,506.636
3530 TRP 2,507.273
3531 PLOW 2,508.182
3532 AVNW 2,508.409
3533 MOD 2,508.818
3534 PNY 2,509.000
3535 CMA 2,509.182
3536 KIM 2,509.182
3537 COSI 2,509.455
3538 BIOS 2,509.500
3539 DRH 2,509.636
3540 PCTI 2,510.091
3541 IDTI 2,510.409
3542 GTXI 2,510.545
3543 FFIC 2,510.636
3544 CGEN 2,511.318
3545 PULS 2,511.682
3546 FRBK 2,512.045
3547 TCO 2,512.136
3548 E 2,512.182
3549 VE 2,512.455
3550 MEP 2,512.591
3551 SPAR 2,512.636
3552 SUMR 2,512.909
3553 UBSI 2,513.182
3554 LTXC 2,513.227
3555 EMN 2,513.545
3556 KFRC 2,514.182
3557 F 2,515.000
3558 ABCD 2,515.136
3559 GLDD 2,515.455
3560 TATT 2,515.909
3561 LDR 2,516.000
3562 ELX 2,516.273
3563 ACH 2,516.318
3564 EXH 2,516.455
3565 KCG 2,516.545
3566 BERK 2,516.636
3567 CMGE 2,516.727
3568 HBNK 2,516.909
3569 PRIS 2,516.909
3570 MOS 2,517.545
3571 URZ 2,517.864
3572 MANT 2,517.909
3573 MCHP 2,518.182
3574 GXP 2,518.273
3575 VOLC 2,518.273
3576 NECB 2,518.545
3577 GSI 2,518.636
3578 CALD 2,518.909
3579 SATS 2,519.182
3580 DRWI 2,520.636
3581 HBP 2,520.818
3582 ED 2,521.364
3583 GENC 2,521.364
3584 DOOR 2,521.727
3585 PHG 2,522.091
3586 ISIG 2,522.409
3587 CUK 2,522.455
3588 ULBI 2,522.545
3589 CPXX 2,522.591
3590 OEH 2,523.045
3591 QUAD 2,523.273
3592 DGII 2,523.545
3593 KRO 2,523.545
3594 PKE 2,523.636
3595 GUID 2,523.727
3596 LEE 2,523.818
3597 EE 2,524.364
3598 NVE 2,524.818
3599 CBL 2,525.091
3600 FCCO 2,525.227
3601 ARUN 2,525.455
3602 NU 2,525.545
3603 CYS 2,526.000
3604 ERA 2,526.091
3605 GHC 2,526.227
3606 COCO 2,526.364
3607 AUY 2,526.545
3608 OGE 2,526.636
3609 CART 2,526.818
3610 PLUG 2,526.818
3611 ENMD 2,527.045
3612 CMRX 2,527.364
3613 BNFT 2,527.545
3614 SLG 2,528.000
3615 NYT 2,528.182
3616 AOL 2,528.364
3617 ALSK 2,528.818
3618 BRKR 2,528.818
3619 CENX 2,529.091
3620 ONCY 2,529.136
3621 COVR 2,529.227
3622 QGEN 2,529.364
3623 MXC 2,529.727
3624 BBL 2,530.091
3625 THRX 2,530.409
3626 BHP 2,530.727
3627 ENTA 2,530.727
3628 CPL 2,530.818
3629 PLG 2,531.045
3630 ABFS 2,531.091
3631 OFG 2,531.455
3632 L 2,531.636
3633 NTK 2,532.318
3634 SE 2,532.455
3635 GLDC 2,532.636
3636 CBR 2,532.773
3637 CTT 2,533.000
3638 NURO 2,533.500
3639 SRT 2,533.545
3640 PBF 2,533.818
3641 YZC 2,533.818
3642 CIX 2,534.545
3643 MYCC 2,535.273
3644 IMGN 2,535.773
3645 CSFS 2,536.227
3646 EGP 2,536.273
3647 SCI 2,536.909
3648 CIT 2,537.000
3649 SZYM 2,538.636
3650 JNS 2,538.727
3651 BEAM 2,539.000
3652 XEL 2,539.000
3653 NTT 2,539.818
3654 SNMX 2,540.591
3655 ENPH 2,540.682
3656 TSTC 2,540.682
3657 AXAS 2,540.773
3658 EMMS 2,541.364
3659 FLEX 2,542.182
3660 XNCR 2,542.682
3661 LAS 2,542.955
3662 BSRR 2,543.091
3663 LOCM 2,543.773
3664 DUK 2,544.455
3665 COMM 2,545.500
3666 CVO 2,545.500
3667 TTGT 2,545.545
3668 GLUU 2,546.000
3669 BDMS 2,546.182
3670 NSYS 2,546.273
3671 NKTR 2,547.318
3672 RJET 2,547.455
3673 OHRP 2,547.591
3674 WLFC 2,548.000
3675 N 2,548.091
3676 SCOK 2,548.182
3677 MTRN 2,548.545
3678 SPTN 2,548.909
3679 HSII 2,549.091
3680 ASBC 2,549.273
3681 CMS 2,550.182
3682 UCTT 2,550.273
3683 ADNC 2,550.455
3684 PURE 2,550.455
3685 SEED 2,551.000
3686 SLF 2,551.545
3687 POZN 2,551.727
3688 CNMD 2,553.727
3689 FOE 2,553.727
3690 KEP 2,553.727
3691 EDS 2,553.773
3692 FRD 2,555.818
3693 PBI 2,555.818
3694 HBK 2,556.091
3695 BAXS 2,556.273
3696 GCI 2,556.455
3697 BONT 2,557.545
3698 ASEI 2,557.818
3699 DVN 2,559.000
3700 ALR 2,559.091
3701 SMMF 2,559.955
3702 GTN-A 2,560.682
3703 UFS 2,560.909
3704 SKH 2,561.455
3705 VLGEA 2,562.091
3706 SABA 2,563.636
3707 UBA 2,563.636
3708 CLIR 2,563.818
3709 SJI 2,564.273
3710 HERO 2,564.545
3711 GRA 2,565.273
3712 HTCO 2,565.455
3713 GBLI 2,566.455
3714 QDEL 2,566.545
3715 GVP 2,566.727
3716 CORT 2,567.545
3717 ARRY 2,567.682
3718 CTS 2,568.000
3719 PDCE 2,568.727
3720 PNBK 2,569.318
3721 GSIT 2,570.364
3722 CERE 2,571.636
3723 ZOOM 2,572.091
3724 URRE 2,572.500
3725 UIL 2,572.636
3726 MVG 2,573.000
3727 TAM 2,573.000
3728 MS 2,574.636
3729 IPWR 2,574.682
3730 NCMI 2,574.682
3731 NVTL 2,575.091
3732 LAMR 2,575.182
3733 TNP 2,575.773
3734 HVB 2,576.091
3735 PNK 2,576.182
3736 CCL 2,576.273
3737 ANH 2,576.818
3738 FBSS 2,577.091
3739 EQR 2,577.364
3740 PFPT 2,577.682
3741 DTE 2,577.818
3742 TFX 2,578.273
3743 PES 2,579.273
3744 CIM 2,580.273
3745 NBIX 2,580.409
3746 EZPW 2,580.455
3747 MATR 2,580.500
3748 PEG 2,580.545
3749 DOW 2,581.000
3750 CMO 2,581.545
3751 CX 2,582.000
3752 SD 2,582.045
3753 CAK 2,582.409
3754 RCPT 2,582.636
3755 IG 2,583.182
3756 TXMD 2,583.273
3757 SPWR 2,583.364
3758 QLGC 2,583.727
3759 CBB 2,583.773
3760 TSL 2,584.045
3761 PNG 2,584.909
3762 TST 2,585.409
3763 APOL 2,585.545
3764 RAIL 2,585.818
3765 AVIV 2,586.136
3766 CHFN 2,586.455
3767 BSDM 2,586.727
3768 HL 2,587.318
3769 MMYT 2,587.364
3770 NCT 2,587.545
3771 JIVE 2,587.727
3772 WRI 2,587.727
3773 ACCO 2,588.182
3774 EVBS 2,588.818
3775 SYPR 2,588.818
3776 AMRI 2,588.864
3777 FCH 2,588.864
3778 ERII 2,589.545
3779 LYV 2,589.545
3780 AIR 2,589.727
3781 FCBC 2,590.818
3782 FNV 2,590.864
3783 YRCW 2,591.182
3784 RWT 2,591.273
3785 ECOM 2,591.818
3786 ENTR 2,592.136
3787 HWAY 2,593.909
3788 ETFC 2,594.455
3789 ONNN 2,595.182
3790 AFFX 2,595.364
3791 WEN 2,596.182
3792 ANDA 2,596.227
3793 VOCS 2,597.000
3794 ENZ 2,597.045
3795 ETRM 2,597.636
3796 TUES 2,597.909
3797 VGR 2,597.909
3798 ATRS 2,598.045
3799 FORD 2,598.364
3800 AV 2,600.091
3801 ERIC 2,600.455
3802 AOI 2,600.591
3803 HALO 2,601.364
3804 ANAD 2,601.727
3805 BSAC 2,601.727
3806 RMTI 2,602.318
3807 TTMI 2,602.727
3808 SKYW 2,603.636
3809 SUP 2,604.091
3810 ZEP 2,604.364
3811 VHI 2,604.591
3812 MSBF 2,604.727
3813 PFG 2,604.818
3814 UTL 2,605.000
3815 OSUR 2,606.091
3816 CALL 2,606.136
3817 CBAN 2,606.227
3818 CHOP 2,606.318
3819 MAYS 2,606.364
3820 VOD 2,607.000
3821 RAND 2,607.091
3822 JASO 2,607.682
3823 UUU 2,607.727
3824 ARE 2,607.909
3825 STRL 2,608.000
3826 FAC 2,608.182
3827 HE 2,608.364
3828 TEVA 2,608.409
3829 IESC 2,609.455
3830 FWM 2,611.227
3831 ACCL 2,611.591
3832 WNRL 2,611.818
3833 AVX 2,612.364
3834 EOPN 2,613.045
3835 NANO 2,613.455
3836 OC 2,614.273
3837 STCK 2,614.409
3838 PAM 2,614.545
3839 ETAK 2,614.591
3840 LAWS 2,615.727
3841 CHKE 2,616.000
3842 AQQ 2,616.318
3843 WOOF 2,616.455
3844 TWER 2,617.000
3845 HTA 2,617.773
3846 CODE 2,618.182
3847 SONS 2,618.455
3848 AUMN 2,618.500
3849 LINE 2,619.136
3850 BAH 2,619.364
3851 AMKR 2,619.455
3852 SYN 2,620.318
3853 STBA 2,620.364
3854 STEI 2,620.364
3855 UBCP 2,620.455
3856 O 2,620.545
3857 SPLP 2,621.364
3858 ELTK 2,621.636
3859 KRA 2,622.000
3860 OCZ 2,622.045
3861 LBIX 2,622.273
3862 HFFC 2,622.364
3863 TI-A 2,622.864
3864 ARIS 2,623.591
3865 MBT 2,623.636
3866 CRH 2,623.818
3867 COVS 2,624.091
3868 SPEX 2,624.136
3869 RVLT 2,624.273
3870 RLD 2,625.182
3871 GY 2,625.727
3872 AIQ 2,625.818
3873 MCOX 2,626.000
3874 IO 2,626.136
3875 SWSH 2,626.409
3876 CPIX 2,626.455
3877 JRJC 2,626.727
3878 EEP 2,627.273
3879 KKR 2,627.818
3880 OKSB 2,627.909
3881 MDU 2,628.545
3882 HTWR 2,629.045
3883 AMID 2,629.227
3884 SRPT 2,629.818
3885 ORMP 2,630.182
3886 MSN 2,630.455
3887 KODK 2,630.545
3888 SO 2,631.091
3889 CVC 2,631.364
3890 VNDA 2,632.136
3891 SINO 2,632.455
3892 DRAD 2,632.727
3893 HNR 2,632.955
3894 LGP 2,633.136
3895 MET 2,633.636
3896 HR 2,633.909
3897 UAL 2,634.182
3898 PQ 2,634.636
3899 RSO 2,634.773
3900 OPXA 2,635.636
3901 NJ 2,636.364
3902 CXP 2,636.455
3903 CLRX 2,637.091
3904 PSDV 2,637.136
3905 KFN 2,637.182
3906 COBK 2,637.364
3907 EVEP 2,637.727
3908 IEX 2,637.727
3909 PTRY 2,637.818
3910 CG 2,638.455
3911 CUTR 2,638.909
3912 WBMD 2,641.182
3913 ATGN 2,641.364
3914 MRGE 2,641.364
3915 PXLW 2,641.455
3916 ERF 2,641.591
3917 LNT 2,641.818
3918 XRX 2,642.273
3919 BYFC 2,642.864
3920 VICL 2,642.864
3921 IBCA 2,643.182
3922 ACT 2,643.545
3923 ELY 2,643.545
3924 SKY 2,644.000
3925 VBFC 2,644.091
3926 ATML 2,644.273
3927 KW 2,644.455
3928 ACUR 2,645.136
3929 WHLR 2,645.227
3930 CLVS 2,645.955
3931 INO 2,646.182
3932 SNY 2,646.727
3933 MSEX 2,647.000
3934 PTIX 2,647.955
3935 NPBC 2,648.000
3936 BLDR 2,648.364
3937 MPAA 2,648.455
3938 RVM 2,648.682
3939 SUNS 2,648.864
3940 BANR 2,648.909
3941 DSCO 2,649.500
3942 CHDX 2,649.636
3943 BUSE 2,650.000
3944 MEG 2,650.045
3945 ALE 2,650.273
3946 SXE 2,652.773
3947 GWPH 2,652.818
3948 SVT 2,652.818
3949 FFKY 2,653.182
3950 QEP 2,653.227
3951 RMBS 2,653.727
3952 BBT 2,654.455
3953 RNIN 2,655.000
3954 CVA 2,655.182
3955 AUQ 2,655.273
3956 CLMS 2,655.364
3957 IKAN 2,655.455
3958 EPAY 2,655.955
3959 BLDP 2,656.091
3960 HWCC 2,657.909
3961 YGE 2,658.182
3962 NVGN 2,658.273
3963 STAG 2,658.364
3964 ANTH 2,658.500
3965 HWBK 2,658.864
3966 PDO 2,659.000
3967 SBAC 2,659.364
3968 UHT 2,659.409
3969 YDKN 2,659.818
3970 VCBI 2,659.909
3971 ANAC 2,660.182
3972 MTEX 2,660.864
3973 INSM 2,662.227
3974 TSRI 2,662.727
3975 FMBI 2,662.818
3976 IAG 2,662.818
3977 SEE 2,662.909
3978 VCO 2,663.455
3979 ZIPR 2,663.773
3980 UWN 2,664.227
3981 ALCS 2,664.773
3982 HOTR 2,665.091
3983 HMG 2,665.545
3984 IPAS 2,666.091
3985 DSPG 2,666.545
3986 DNN 2,667.455
3987 RPT 2,667.636
3988 AGI 2,667.682
3989 SRE 2,668.091
3990 MRO 2,668.818
3991 GSB 2,668.864
3992 ARC 2,668.909
3993 USAK 2,668.909
3994 MTOR 2,669.773
3995 HFBC 2,670.409
3996 GFIG 2,670.545
3997 SVU 2,671.773
3998 DSKX 2,671.955
3999 CKP 2,672.545
4000 ATRM 2,673.136
4001 SYMM 2,673.818
4002 KT 2,674.182
4003 EPZM 2,674.273
4004 ACFN 2,675.182
4005 CDXS 2,675.182
4006 BPO 2,675.364
4007 KOS 2,675.636
4008 CHTR 2,675.818
4009 NES 2,676.091
4010 WG 2,676.909
4011 LEAF 2,677.136
4012 LUNA 2,677.273
4013 BRSS 2,677.955
4014 RXN 2,678.273
4015 AWC 2,678.364
4016 SHIP 2,678.455
4017 ACRX 2,679.000
4018 GTIM 2,679.136
4019 FCZA 2,679.273
4020 CWST 2,679.909
4021 MNK 2,680.045
4022 HYGS 2,680.500
4023 SMTC 2,680.727
4024 PT 2,680.909
4025 OTIV 2,681.182
4026 MXT 2,681.909
4027 AMCN 2,682.818
4028 NETE 2,683.591
4029 IART 2,683.818
4030 AMCC 2,683.909
4031 CALI 2,685.091
4032 DDE 2,685.409
4033 MCRL 2,685.727
4034 CLWT 2,685.818
4035 VOYA 2,686.773
4036 AMBT 2,687.636
4037 DENN 2,688.818
4038 CPN 2,688.909
4039 PHI 2,689.091
4040 GIGM 2,689.136
4041 KYTH 2,689.636
4042 OCLR 2,690.636
4043 GTN 2,691.818
4044 LXRX 2,691.909
4045 CLDX 2,692.773
4046 BEE 2,693.182
4047 SFL 2,693.182
4048 ASTI 2,693.409
4049 ZLCS 2,693.682
4050 AAL 2,694.273
4051 TCP 2,695.727
4052 CONE 2,697.000
4053 VRS 2,697.545
4054 BK 2,697.636
4055 DEAR 2,698.136
4056 SPDC 2,699.818
4057 CNTF 2,700.045
4058 PMC 2,700.636
4059 SCS 2,700.909
4060 CRNT 2,701.364
4061 EEI 2,701.500
4062 CTCH 2,702.000
4063 DWSN 2,702.182
4064 PNX 2,703.182
4065 VICR 2,704.000
4066 REDF 2,704.318
4067 BBRY 2,704.364
4068 ZAZA 2,704.591
4069 AAV 2,705.500
4070 CNSL 2,705.818
4071 ROVI 2,706.545
4072 VTNC 2,706.818
4073 NAII 2,707.182
4074 BLIN 2,708.182
4075 BVX 2,708.227
4076 RITT 2,708.591
4077 HRZN 2,709.227
4078 VSTM 2,709.409
4079 GTIV 2,710.182
4080 TXI 2,711.455
4081 MSPD 2,713.182
4082 ZIOP 2,713.364
4083 DRTX 2,713.500
4084 ETR 2,713.636
4085 BGMD 2,713.864
4086 WIN 2,713.955
4087 RGS 2,714.000
4088 EXAS 2,714.091
4089 IPI 2,714.364
4090 WVFC 2,714.909
4091 CDR 2,715.455
4092 SCTY 2,716.000
4093 UAM 2,716.136
4094 APRI 2,716.227
4095 EVC 2,716.773
4096 CLNE 2,717.000
4097 NWN 2,717.000
4098 VG 2,717.909
4099 GTU 2,718.000
4100 FVE 2,718.727
4101 BBY 2,719.000
4102 SCX 2,719.000
4103 AMSC 2,719.636
4104 EDUC 2,720.545
4105 KBIO 2,720.727
4106 BIOA 2,720.909
4107 RVSB 2,722.273
4108 WEST 2,722.318
4109 AVID 2,722.545
4110 BVSN 2,722.682
4111 KOOL 2,724.273
4112 PLM 2,724.727
4113 NCS 2,724.818
4114 TCI 2,725.000
4115 GG 2,725.909
4116 ACHN 2,727.409
4117 ACLS 2,727.909
4118 PFSW 2,728.727
4119 PENN 2,729.136
4120 DVAX 2,729.773
4121 ARCP 2,730.636
4122 POR 2,731.273
4123 WFT 2,732.000
4124 FCE-A 2,732.364
4125 TSRA 2,732.773
4126 MGPI 2,733.773
4127 SALM 2,734.909
4128 RIGL 2,735.091
4129 SB 2,735.364
4130 XNPT 2,735.727
4131 GIGA 2,735.818
4132 MCGC 2,736.182
4133 WMB 2,736.182
4134 CFFN 2,737.000
4135 KID 2,737.182
4136 ICAD 2,737.818
4137 CPE 2,738.455
4138 ITG 2,738.727
4139 GBR 2,740.182
4140 IVC 2,740.909
4141 LDK 2,741.318
4142 NRF 2,742.273
4143 FISH 2,742.682
4144 ROYL 2,743.182
4145 RECN 2,743.455
4146 QCCO 2,744.318
4147 CSG 2,744.636
4148 FES 2,744.727
4149 SGU 2,744.727
4150 LRY 2,745.818
4151 ETH 2,746.091
4152 SGYP 2,746.409
4153 AMTG 2,746.455
4154 SFE 2,746.500
4155 AYR 2,746.636
4156 ABR 2,746.955
4157 SREV 2,747.273
4158 GTI 2,748.000
4159 NBY 2,748.818
4160 SN 2,749.409
4161 GGP 2,749.818
4162 MIG 2,752.091
4163 LEDS 2,753.545
4164 CYTX 2,754.227
4165 HNSN 2,754.409
4166 EFOI 2,754.500
4167 OMG 2,755.545
4168 PNM 2,756.636
4169 AXTI 2,756.727
4170 AEP 2,758.091
4171 AVAV 2,758.273
4172 DLLR 2,758.636
4173 ETM 2,759.364
4174 GRVY 2,759.727
4175 VECO 2,760.818
4176 MBIS 2,761.045
4177 KIOR 2,761.182
4178 RAS 2,761.364
4179 ARQL 2,761.545
4180 CEL 2,761.636
4181 SPLS 2,762.091
4182 PAL 2,762.500
4183 RIC 2,762.727
4184 RCL 2,763.182
4185 SFY 2,763.182
4186 ODP 2,763.227
4187 IMKTA 2,763.545
4188 SHLM 2,763.727
4189 LEI 2,764.773
4190 MELA 2,764.955
4191 KEG 2,765.091
4192 DAN 2,766.182
4193 ULTR 2,766.364
4194 TCK 2,766.636
4195 WTI 2,766.682
4196 EXC 2,767.091
4197 SHO 2,767.636
4198 GBX 2,767.727
4199 MDR 2,769.455
4200 CDZI 2,769.682
4201 VRX 2,769.727
4202 GFA 2,770.773
4203 HEAT 2,771.545
4204 AMD 2,772.364
4205 DSCI 2,773.864
4206 SANM 2,773.909
4207 MNTG 2,773.955
4208 SCKT 2,774.273
4209 HPT 2,774.545
4210 CAH 2,774.636
4211 MEOH 2,775.091
4212 GNVC 2,775.500
4213 NTRI 2,775.909
4214 AA 2,776.364
4215 SPB 2,776.727
4216 NS 2,777.636
4217 BRT 2,778.000
4218 SIGM 2,778.455
4219 ECA 2,778.818
4220 FBNC 2,779.273
4221 JOB 2,779.364
4222 PGNX 2,779.636
4223 FHN 2,779.727
4224 DOC 2,779.955
4225 FULL 2,781.091
4226 FALC 2,781.364
4227 SPW 2,781.455
4228 ARWR 2,781.864
4229 LNG 2,782.227
4230 DEG 2,782.455
4231 UCFC 2,782.773
4232 ORIG 2,783.227
4233 DRD 2,783.273
4234 RNA 2,785.636
4235 BDN 2,787.091
4236 TGD 2,787.136
4237 LOJN 2,787.591
4238 CRK 2,787.636
4239 PSTI 2,787.636
4240 AMPE 2,787.773
4241 NEWL 2,788.500
4242 GALE 2,788.682
4243 XPL 2,790.455
4244 UNIS 2,791.318
4245 TRC 2,791.500
4246 PCG 2,792.182
4247 VVI 2,792.545
4248 TIGR 2,793.273
4249 HASI 2,793.955
4250 IDIX 2,794.136
4251 TXIC 2,794.182
4252 ZINC 2,794.273
4253 TIK 2,794.636
4254 QTM 2,795.136
4255 ESC 2,797.364
4256 HSP 2,798.182
4257 VISN 2,798.409
4258 SOHO 2,799.000
4259 ELON 2,799.364
4260 DBLE 2,799.500
4261 GE 2,799.909
4262 DGSE 2,800.000
4263 DYNT 2,800.364
4264 CRAI 2,800.727
4265 UNT 2,801.000
4266 PTIE 2,801.045
4267 SCHL 2,801.091
4268 CIA 2,801.136
4269 TINY 2,801.273
4270 FIO 2,801.364
4271 TSPT 2,801.545
4272 IRM 2,802.182
4273 GARS 2,802.955
4274 PTLA 2,804.000
4275 BWP 2,805.273
4276 FBP 2,806.273
4277 NSPR 2,807.364
4278 HPP 2,807.545
4279 GRT 2,808.273
4280 HMA 2,808.455
4281 AVEO 2,808.773
4282 CHGS 2,809.000
4283 VRNG 2,809.773
4284 RF 2,810.091
4285 BONE 2,811.136
4286 OXFD 2,811.909
4287 ERS 2,812.636
4288 ONVO 2,812.682
4289 ADBE 2,813.091
4290 BPZ 2,813.727
4291 SARA 2,814.773
4292 XOMA 2,815.136
4293 LIME 2,817.455
4294 PTNR 2,818.045
4295 WRE 2,819.091
4296 JCS 2,820.091
4297 DXM 2,820.136
4298 ULGX 2,820.909
4299 ING 2,821.455
4300 GVA 2,822.909
4301 AVHI 2,823.182
4302 CSU 2,823.591
4303 CIS 2,824.182
4304 AU 2,824.273
4305 SPCHB 2,825.682
4306 STML 2,825.773
4307 MFLX 2,826.864
4308 NLP 2,827.727
4309 AEHR 2,829.227
4310 DFS 2,829.818
4311 IMUC 2,831.045
4312 PDM 2,831.455
4313 AVNR 2,832.045
4314 KEY 2,832.091
4315 KNM 2,832.455
4316 VIDE 2,832.818
4317 EDE 2,832.909
4318 UNTD 2,833.682
4319 ANCI 2,834.364
4320 PAY 2,834.727
4321 RADA 2,835.909
4322 POPE 2,836.500
4323 FRP 2,836.818
4324 BIOD 2,836.864
4325 ROIAK 2,837.091
4326 PW 2,837.318
4327 WFD 2,838.000
4328 VNR 2,838.182
4329 UTSI 2,840.136
4330 VGZ 2,840.318
4331 QUMU 2,843.000
4332 EDMC 2,843.091
4333 EQY 2,843.455
4334 TWIN 2,843.818
4335 COHU 2,846.091
4336 GCFB 2,846.227
4337 ARIA 2,847.091
4338 AKS 2,847.591
4339 LXK 2,847.682
4340 AERG 2,848.591
4341 MNGA 2,848.727
4342 STON 2,849.273
4343 CNP 2,850.727
4344 PGH 2,850.909
4345 RBS 2,850.955
4346 AF 2,851.364
4347 CCBG 2,851.364
4348 SSYS 2,851.636
4349 LEAP 2,852.045
4350 UMH 2,852.318
4351 VII 2,853.091
4352 DRYS 2,853.182
4353 ARCI 2,854.091
4354 ISLE 2,855.545
4355 VRTX 2,855.818
4356 IVAC 2,856.000
4357 MGM 2,856.909
4358 PRXI 2,857.136
4359 TELOZ 2,857.455
4360 CMFO 2,858.455
4361 MTU 2,858.545
4362 CVG 2,858.636
4363 BKOR 2,859.455
4364 AIG 2,860.182
4365 CYTR 2,860.273
4366 CASM 2,860.545
4367 CMLS 2,862.364
4368 CENT 2,862.727
4369 SAN 2,862.909
4370 APPA 2,864.227
4371 HLX 2,864.364
4372 TTEK 2,864.727
4373 PATH 2,865.500
4374 SGK 2,866.318
4375 PSO 2,866.636
4376 MSO 2,866.727
4377 WWWW 2,866.818
4378 SBBX 2,866.864
4379 INPH 2,868.136
4380 HBIO 2,868.273
4381 LPDX 2,868.455
4382 MDCI 2,869.091
4383 LUB 2,869.727
4384 LPHI 2,870.818
4385 MCZ 2,871.227
4386 TSYS 2,872.364
4387 STR 2,872.545
4388 MEIL 2,872.636
4389 GSM 2,873.091
4390 RLOG 2,873.500
4391 ATLS 2,874.000
4392 TEU 2,876.364
4393 FTBK 2,877.227
4394 IDSA 2,877.273
4395 SBUX 2,877.545
4396 RLJE 2,880.182
4397 KIPS 2,881.045
4398 ADK 2,882.182
4399 CZR 2,882.182
4400 MSON 2,882.182
4401 NKA 2,883.182
4402 TEF 2,886.273
4403 LCAV 2,887.727
4404 PRGN 2,888.045
4405 FST 2,889.227
4406 SIEB 2,891.000
4407 RVP 2,891.182
4408 PRTA 2,891.636
4409 SUNE 2,893.364
4410 PMCS 2,894.273
4411 SSY 2,894.636
4412 KTOS 2,896.182
4413 ADGE 2,896.864
4414 TE 2,897.273
4415 ALTV 2,898.091
4416 MCY 2,898.091
4417 RDN 2,898.273
4418 D 2,898.636
4419 TOWR 2,899.364
4420 OINK 2,899.818
4421 AIXG 2,899.864
4422 EQS 2,900.818
4423 BSX 2,902.273
4424 PLCM 2,903.455
4425 BAMM 2,903.591
4426 IRET 2,903.909
4427 ACAD 2,904.455
4428 MLP 2,906.136
4429 FLML 2,906.500
4430 LRE 2,907.136
4431 AUO 2,908.364
4432 ICPT 2,908.364
4433 FDML 2,908.773
4434 INVE 2,909.682
4435 VLY 2,910.182
4436 DAEG 2,911.182
4437 USEG 2,912.000
4438 MLNK 2,912.318
4439 RPAI 2,912.545
4440 TAC 2,913.091
4441 TNGN 2,916.227
4442 BPHX 2,916.500
4443 CNR 2,919.136
4444 ARO 2,919.909
4445 DRCO 2,920.318
4446 CTP 2,920.818
4447 ESRT 2,922.636
4448 TAP 2,923.182
4449 ORA 2,923.545
4450 PERF 2,924.091
4451 ROCK 2,925.273
4452 KEM 2,926.091
4453 TRK 2,927.545
4454 CPWR 2,929.000
4455 CRDC 2,930.045
4456 CS 2,931.273
4457 AMRS 2,932.364
4458 NFEC 2,932.682
4459 ESPR 2,933.273
4460 IVAN 2,934.136
4461 BMR 2,936.364
4462 AES 2,937.000
4463 DVR 2,937.455
4464 NTZ 2,938.227
4465 TTPH 2,938.909
4466 SCHN 2,940.682
4467 STRM 2,940.909
4468 MACK 2,941.091
4469 MRNA 2,941.682
4470 LPS 2,941.909
4471 BIOF 2,942.091
4472 SNBC 2,943.000
4473 OB 2,943.091
4474 CBAK 2,943.500
4475 ARL 2,943.773
4476 OIBR 2,944.045
4477 CACH 2,944.091
4478 NAVB 2,944.591
4479 S 2,945.182
4480 WPX 2,947.636
4481 PLNR 2,948.545
4482 PBIB 2,949.227
4483 WTSL 2,951.455
4484 HWG 2,951.727
4485 CPHI 2,952.409
4486 FSBK 2,952.636
4487 NVAX 2,954.636
4488 TLAB 2,954.773
4489 RHP 2,956.273
4490 HSOL 2,956.864
4491 TBAC 2,956.909
4492 TPC 2,959.000
4493 GSAT 2,960.727
4494 GLCH 2,961.636
4495 AERT 2,961.682
4496 SYUT 2,962.364
4497 FNRG 2,964.136
4498 DSWL 2,964.318
4499 ESSX 2,965.500
4500 GERN 2,966.818
4501 IFMI 2,967.136
4502 SQNS 2,967.682
4503 PDS 2,969.636
4504 AGRO 2,969.818
4505 POST 2,970.364
4506 HEB 2,971.000
4507 NBR 2,971.727
4508 DAC 2,971.909
4509 VRTB 2,972.182
4510 ATI 2,972.273
4511 UNAM 2,972.636
4512 MDRX 2,973.818
4513 RPI 2,977.273
4514 PRU 2,978.182
4515 LOV 2,979.545
4516 RMKR 2,979.727
4517 MEA 2,980.182
4518 PLD 2,980.182
4519 AEG 2,980.636
4520 FCS 2,980.727
4521 ROX 2,981.636
4522 CDE 2,981.955
4523 REG 2,982.182
4524 MTG 2,984.182
4525 CVV 2,985.909
4526 NEWN 2,986.182
4527 GRO 2,986.818
4528 AXN 2,987.273
4529 ITMN 2,988.227
4530 PMBC 2,989.364
4531 WSCI 2,989.455
4532 EIGI 2,990.818
4533 CJJD 2,991.545
4534 SAEX 2,991.727
4535 NNVC 2,992.545
4536 CAW 2,994.000
4537 PERY 2,994.455
4538 WMC 2,995.182
4539 END 2,995.591
4540 LAKE 2,996.364
4541 BG 2,999.000
4542 TWGP 3,000.227
4543 BASI 3,001.000
4544 WPP 3,002.273
4545 PESI 3,003.045
4546 BOBE 3,004.000
4547 TAST 3,006.455
4548 VTG 3,006.909
4549 ZQK 3,008.227
4550 GLBS 3,009.955
4551 MERC 3,010.364
4552 LOGI 3,011.273
4553 MFG 3,012.545
4554 BMRN 3,013.727
4555 WGL 3,013.818
4556 DM 3,015.500
4557 GNK 3,015.636
4558 DLIA 3,016.500
4559 CCXI 3,016.773
4560 SIFI 3,017.000
4561 PAAS 3,017.318
4562 KONE 3,017.545
4563 USAP 3,018.182
4564 SHBI 3,018.818
4565 SYX 3,020.227
4566 SCR 3,020.273
4567 RENN 3,020.909
4568 FURX 3,021.136
4569 ISCA 3,021.273
4570 INAP 3,021.909
4571 STV 3,023.364
4572 RFP 3,023.682
4573 CEMP 3,023.773
4574 HIG 3,024.364
4575 ABMC 3,024.455
4576 PDEX 3,025.182
4577 FREE 3,025.455
4578 RLH 3,026.591
4579 IIN 3,026.636
4580 ASYS 3,027.091
4581 SPIR 3,027.500
4582 MHR 3,028.091
4583 BEST 3,028.818
4584 GOL 3,029.091
4585 MACE 3,030.864
4586 MNI 3,032.182
4587 LIVE 3,033.818
4588 XRTX 3,034.545
4589 FBC 3,035.455
4590 SQBG 3,038.864
4591 SMSI 3,039.000
4592 ASFI 3,039.136
4593 OPTT 3,039.364
4594 BTX 3,039.636
4595 UBS 3,039.818
4596 HAST 3,040.545
4597 ACW 3,040.727
4598 UPIP 3,042.682
4599 PRMW 3,044.773
4600 AEY 3,046.091
4601 ARX 3,047.364
4602 VALV 3,047.364
4603 PSUN 3,048.455
4604 IRWD 3,049.636
4605 PMFG 3,049.818
4606 DYSL 3,050.545
4607 STRZA 3,051.500
4608 DHT 3,053.273
4609 PVA 3,054.000
4610 TSRO 3,054.000
4611 POM 3,056.727
4612 LTRE 3,061.636
4613 VALE 3,064.273
4614 CRMB 3,065.045
4615 PRTS 3,065.364
4616 TLM 3,066.318
4617 BBW 3,067.182
4618 TDBK 3,067.227
4619 RSYS 3,067.364
4620 CEF 3,069.318
4621 MOSY 3,070.182
4622 QKLS 3,071.182
4623 ESIO 3,071.636
4624 ORAN 3,071.909
4625 NYNY 3,073.545
4626 INFI 3,073.682
4627 BYD 3,074.227
4628 CRDS 3,074.864
4629 QNST 3,078.227
4630 WLT 3,080.455
4631 STM 3,083.455
4632 HAUP 3,086.273
4633 ADEP 3,086.955
4634 AAU 3,088.636
4635 SGMS 3,088.727
4636 ORBT 3,089.182
4637 SWS 3,089.273
4638 CBEY 3,089.818
4639 NLNK 3,090.273
4640 ASA 3,091.545
4641 EPAX 3,092.955
4642 CHYR 3,095.091
4643 ORCT 3,097.455
4644 X 3,099.227
4645 RSE 3,101.000
4646 KND 3,101.091
4647 NAV 3,102.591
4648 IGOI 3,103.273
4649 ATEA 3,104.364
4650 LAYN 3,107.091
4651 CHNR 3,109.091
4652 GRIF 3,110.000
4653 EDAP 3,110.227
4654 AIN 3,110.909
4655 FSGI 3,111.318
4656 LM 3,112.091
4657 BCS 3,113.636
4658 VNO 3,114.091
4659 PKY 3,114.182
4660 BIDZ 3,114.682
4661 SIGA 3,116.182
4662 LYG 3,116.545
4663 MDVN 3,116.909
4664 PAMT 3,117.182
4665 CADC 3,118.227
4666 AXR 3,119.273
4667 GOOD 3,120.591
4668 BAS 3,121.682
4669 CMC 3,122.000
4670 AHPI 3,122.364
4671 NVSL 3,122.909
4672 SBLK 3,123.409
4673 GROW 3,123.455
4674 CTL 3,124.182
4675 NOA 3,128.727
4676 CRV 3,129.636
4677 JNY 3,129.727
4678 ATLC 3,131.409
4679 DRAM 3,134.909
4680 IMH 3,135.864
4681 TC 3,137.909
4682 SVBI 3,138.909
4683 ENG 3,141.818
4684 HMY 3,142.500
4685 AMZG 3,143.318
4686 UTIW 3,143.636
4687 ISIL 3,143.727
4688 ZEUS 3,147.091
4689 HSC 3,149.500
4690 BCRX 3,149.591
4691 FPO 3,149.864
4692 BKBK 3,150.182
4693 LOOK 3,151.182
4694 RBPAA 3,151.727
4695 BBG 3,152.364
4696 NLST 3,154.182
4697 OPHC 3,154.455
4698 TGB 3,155.500
4699 AMS 3,157.500
4700 XTEX 3,157.818
4701 KFS 3,158.500
4702 SMIT 3,158.545
4703 MGNX 3,160.591
4704 CEP 3,162.409
4705 CSUN 3,163.591
4706 MWW 3,165.545
4707 OIIM 3,167.091
4708 TSEM 3,167.273
4709 MT 3,167.455
4710 BEBE 3,168.818
4711 BBVA 3,170.636
4712 FTR 3,171.000
4713 PVR 3,171.818
4714 AOSL 3,174.182
4715 BDR 3,174.409
4716 CCGM 3,175.591
4717 IQNT 3,178.636
4718 NFX 3,178.818
4719 EMIS 3,178.864
4720 PSEM 3,187.727
4721 EXE 3,188.909
4722 TK 3,192.909
4723 BKS 3,193.227
4724 GENE 3,193.500
4725 LG 3,194.818
4726 ELNK 3,196.273
4727 BTUI 3,199.091
4728 HOLX 3,202.773
4729 IHT 3,203.636
4730 SSRI 3,203.909
4731 FE 3,206.909
4732 SCMR 3,209.318
4733 GILT 3,212.909
4734 HTCH 3,213.636
4735 DRE 3,216.000
4736 USM 3,218.182
4737 HSON 3,219.364
4738 NOK 3,219.727
4739 DBD 3,221.909
4740 VIAS 3,225.182
4741 GFI 3,225.636
4742 DDR 3,226.636
4743 LGL 3,227.227
4744 JOE 3,228.000
4745 CECO 3,228.182
4746 CRVP 3,229.091
4747 USCR 3,229.091
4748 GD 3,231.455
4749 BTH 3,231.636
4750 HH 3,233.045
4751 BGC 3,236.818
4752 DPW 3,237.818
4753 ANR 3,238.227
4754 FCN 3,239.909
4755 PDII 3,243.636
4756 GDP 3,243.818
4757 AFFY 3,248.955
4758 ATV 3,250.682
4759 BRC 3,253.636
4760 KOPN 3,256.727
4761 PCC 3,256.818
4762 NUAN 3,258.455
4763 CQB 3,258.727
4764 PEI 3,261.455
4765 BGG 3,263.455
4766 NEWP 3,265.364
4767 ESEA 3,265.909
4768 ARAY 3,266.955
4769 SRNE 3,268.455
4770 GEVA 3,268.955
4771 ELMD 3,275.409
4772 STRI 3,277.182
4773 CUR 3,278.409
4774 DSX 3,283.000
4775 CERP 3,290.364
4776 WPCS 3,292.227
4777 DB 3,293.091
4778 CAS 3,294.500
4779 DWA 3,295.864
4780 CNYD 3,296.545
4781 MKTY 3,299.818
4782 ALNY 3,301.091
4783 AHT 3,302.091
4784 MCP 3,304.045
4785 OXF 3,305.227
4786 SHLD 3,307.955
4787 SBGL 3,309.818
4788 USU 3,313.682
4789 MPET 3,317.545
4790 ALU 3,321.682
4791 TI 3,326.955
4792 RIO 3,327.000
4793 SNTA 3,329.136
4794 VLCCF 3,329.727
4795 VVUS 3,332.318
4796 JAXB 3,333.545
4797 VTSS 3,337.227
4798 BSI 3,338.273
4799 OWW 3,338.727
4800 CWH 3,339.273
4801 DVCR 3,339.545
4802 AMED 3,340.091
4803 UNTK 3,341.909
4804 SUPN 3,342.136
4805 BRN 3,345.273
4806 PZZI 3,350.545
4807 IRE 3,351.500
4808 TDS 3,353.000
4809 JAKK 3,353.727
4810 CRIS 3,361.682
4811 CYBE 3,361.818
4812 MY 3,364.136
4813 CIE 3,366.909
4814 EGLE 3,371.091
4815 STAR 3,374.136
4816 GIMO 3,374.455
4817 DQ 3,375.773
4818 FRO 3,376.500
4819 ALVR 3,378.636
4820 AVP 3,378.727
4821 SPPR 3,383.227
4822 DCIX 3,385.500
4823 DAIO 3,388.000
4824 WH 3,401.864
4825 QBAK 3,402.091
4826 TROV 3,410.409
4827 NCIT 3,412.545
4828 KRG 3,415.636
4829 JRCC 3,421.773
4830 BCAR 3,421.864
4831 KGC 3,422.409
4832 CETV 3,423.091
4833 LINC 3,428.545
4834 XTXI 3,429.000
4835 BTU 3,434.455
4836 GTAT 3,435.045
4837 XCO 3,435.818
4838 ATE 3,436.545
4839 HRT 3,443.636
4840 NCTY 3,459.727
4841 CLF 3,460.818
4842 FFHL 3,460.955
4843 NAT 3,461.636
4844 AFFM 3,461.909
4845 DRIV 3,465.682
4846 TTWO 3,476.545
4847 CWTR 3,498.182
4848 CLI 3,499.909
4849 CHMP 3,505.909
4850 NOR 3,508.273
4851 WSH 3,511.273
4852 CPSL 3,521.864
4853 MTL 3,522.045
4854 DMND 3,525.818
4855 DVOX 3,528.455
4856 CY 3,532.273
4857 PTSX 3,540.818
4858 CCO 3,549.182
4859 NIHD 3,550.636
4860 HHS 3,552.545
4861 RT 3,557.091
4862 RSH 3,564.955
4863 CQP 3,569.727
4864 RNDY 3,569.818
4865 RRD 3,570.182
4866 EMITF 3,581.955
4867 FMAR 3,582.273
4868 AEE 3,608.727
4869 GMET 3,620.818
4870 TNK 3,641.545
4871 ABX 3,661.455
4872 JCP 3,665.227
4873 ENDP 3,671.182
4874 ACI 3,715.455
4875 GGS 3,737.864
4876 IMN 3,821.182
4877 EXEL 3,854.500

November 2013 Rankings

Rank Ticker Rating Company
1 KORS 479.82 Michael Kors Holdings Ltd.
2 QCOR 573.82 Questcor Pharmaceuticals, Inc.
3 WETF 606.36 WisdomTree Investments, Inc.
4 REGN 629.45 Regeneron Pharmaceuticals, Inc.
5 AUXL 695.73 Auxilium Pharmaceuticals Inc.
6 ACOR 700.18 Acorda Therapeutics, Inc.
7 MELI 712.73 Mercadolibre, Inc.
8 LL 736.27 Lumber Liquidators Holdings, Inc.
9 SODA 736.73 SodaStream International Ltd.
10 FRAN 757.82 Francesca’s Holdings Corporation
11 ULTA 762.36 Ulta Salon, Cosmetics & Fragrance, Inc.
12 YNDX 762.82 Yandex N.V.
13 PRLB 774.09 Proto Labs, Inc.
14 RGR 793.05 Sturm, Ruger & Co. Inc.
15 CBPO 797.64 China Biologic Products, Inc.
16 CRUS 801.55 Cirrus Logic Inc.
17 SFUN 807.45 SouFun Holdings Ltd.
18 INVN 817.82 InvenSense, Inc.
19 LLEN 823.05 L & L Energy, Inc.
20 CMG 826.09 Chipotle Mexican Grill, Inc.
21 PCYC 840.27 Pharmacyclics Inc.
22 LULU 840.55 Lululemon Athletica Inc.
23 MA 841.55 Mastercard Incorporated
24 YY 859.45 YY Inc.
25 AFOP 865.27 Alliance Fiber Optic Products Inc.
26 SSTK 888.73 Shutterstock, Inc.
27 PCLN 891.36 priceline.com Incorporated
28 MKTX 891.55 MarketAxess Holdings Inc.
29 SNTS 895.18 Santarus, Inc.
30 MXWL 899.73 Maxwell Technologies Inc.
31 SYNA 901.45 Synaptics Inc.
32 OSTK 904.27 Overstock.com Inc.
33 BIDU 907.18 Baidu, Inc.
34 CTSH 922.64 Cognizant Technology Solutions Corporation
35 EVI 924.86 EnviroStar, Inc.
36 BITA 930.55 Bitauto Holdings Limited
37 XRS 933.00 TAL Education Group
38 JAZZ 938.45 Jazz Pharmaceuticals plc
39 LF 942.82 LeapFrog Enterprises Inc.
40 SPRD 952.00 Spreadtrum Communications Inc.
41 NVO 953.36 Novo Nordisk A/S
42 ASPS 954.64 Altisource Portfolio Solutions S.A.
43 ACAT 957.27 Arctic Cat Inc.
44 HCI 964.05 HCI Group, Inc.
45 CSTE 966.64 CaesarStone Sdot-Yam Ltd.
46 LGF 967.91 Lions Gate Entertainment Corp.
47 AZPN 986.82 Aspen Technology, Inc.
48 ALXN 1006.18 Alexion Pharmaceuticals, Inc.
49 THO 1007.00 Thor Industries Inc.
50 USNA 1009.73 USANA Health Sciences Inc.
51 PNRA 1020.27 Panera Bread Co.
52 PEGA 1023.73 Pegasystems Inc.
53 CLRO 1027.77 ClearOne Communications Inc.
54 SWI 1032.82 SolarWinds, Inc.
55 NUS 1034.00 Nu Skin Enterprises Inc.
56 MYGN 1037.55 Myriad Genetics Inc.
57 GMCR 1038.55 Green Mountain Coffee Roasters Inc.
58 STMP 1051.36 Stamps.com Inc.
59 SAVE 1057.55 Spirit Airlines, Inc.
60 TSCO 1058.64 Tractor Supply Company
61 LIWA 1059.05 Lihua International, Inc.
62 GEOS 1060.27 Geospace Technologies Corporation
63 IPGP 1063.82 IPG Photonics Corporation
64 EDU 1066.64 New Oriental Education & Technology Group
65 NTES 1073.18 NetEase.com, Inc.
66 CVLT 1074.09 CommVault Systems, Inc.
67 HIBB 1081.09 Hibbett Sports, Inc.
68 EGOV 1084.00 NIC Inc.
69 NOAH 1085.18 Noah Holdings Limited
70 CYBX 1085.45 Cyberonics Inc.
71 MMS 1086.73 MAXIMUS, Inc.
72 LOCK 1087.27 LifeLock, Inc.
73 UBNT 1087.55 Ubiquiti Networks, Inc.
74 EIG 1088.55 Employers Holdings, Inc.
75 DHIL 1088.95 Diamond Hill Investment Group Inc.
76 BIIB 1092.36 Biogen Idec Inc.
77 DL 1094.00 China Distance Education Holdings Limited
78 WINA 1096.68 Winmark Corp.
79 CELG 1097.73 Celgene Corporation
80 DORM 1100.55 Dorman Products, Inc.
81 PII 1100.82 Polaris Industries, Inc.
82 SWHC 1103.55 Smith & Wesson Holding Corporation
83 IDCC 1105.77 InterDigital, Inc.
84 QIHU 1106.73 Qihoo 360 Technology Co. Ltd
85 V 1108.73 Visa, Inc.
86 TPL 1109.14 Texas Pacific Land Trust
87 CAMP 1110.36 CalAmp Corp.
88 MNST 1111.73 Monster Beverage Corporation
89 LNN 1112.09 Lindsay Corporation
90 NATH 1113.59 Nathan’s Famous Inc.
91 ELLI 1115.09 Ellie Mae, Inc. Common Stock
92 IMAX 1124.00 IMAX Corporation
93 APEI 1125.91 American Public Education, Inc.
94 UTHR 1126.36 United Therapeutics Corporation
95 QIWI 1130.36 Qiwi plc
96 BSTC 1131.73 BioSpecifics Technologies Corp.
97 BWLD 1131.73 Buffalo Wild Wings Inc.
98 BMA 1133.36 Banco Macro S.A.
99 YONG 1141.68 Yongye International, Inc.
100 RFIL 1150.32 RF Industries Ltd.
101 AMBA 1153.50 Ambarella, Inc.
102 TARO 1154.45 Taro Pharmaceutical Industries Ltd.
103 FLT 1155.18 FleetCor Technologies, Inc.
104 TUMI 1159.55 Tumi Holdings, Inc.
105 HTHT 1160.91 China Lodging Group, Limited
106 DXR 1162.95 Daxor Corp.
107 JOBS 1165.18 51job Inc.
108 OLED 1166.64 Universal Display Corp.
109 BOFI 1166.68 BofI Holding Inc.
110 CLFD 1168.86 Clearfield, Inc.
111 AMIC 1170.14 American Independence Corp.
112 GIII 1171.00 G-III Apparel Group, Ltd.
113 DRQ 1171.55 Dril-Quip, Inc.
114 CGA 1179.09 China Green Agriculture, Inc.
115 WNC 1181.27 Wabash National Corp.
116 RIVR 1181.41 River Valley Bancorp
117 PDFS 1182.27 PDF Solutions Inc.
118 VSI 1184.55 Vitamin Shoppe, Inc.
119 DLTR 1188.73 Dollar Tree, Inc.
120 MWIV 1192.64 MWI Veterinary Supply, Inc.
121 SBNY 1193.36 Signature Bank
122 QCOM 1194.09 QUALCOMM Incorporated
123 OAS 1194.27 Oasis Petroleum Inc.
124 LORL 1197.50 Loral Space & Communications, Inc.
125 LOPE 1198.00 Grand Canyon Education, Inc.
126 RCAP 1199.18 RCS Capital Corporation
127 GGAL 1199.64 Grupo Financiero Galicia S.A.
128 SAM 1200.91 Boston Beer Co. Inc.
129 TYL 1205.00 Tyler Technologies, Inc.
130 URBN 1205.00 Urban Outfitters Inc.
131 BBSI 1208.91 Barrett Business Services Inc.
132 EFC 1209.59 Ellington Financial LLC
133 ABAX 1210.64 Abaxis Inc.
134 CYOU 1211.55 Changyou.com Limited
135 HBOS 1211.73 Heritage Financial Group, Inc.
136 MGAM 1214.91 Multimedia Games Inc.
137 FNGN 1217.18 Financial Engines, Inc.
138 FCFS 1219.09 First Cash Financial Services Inc.
139 CKEC 1220.00 Carmike Cinemas Inc.
140 OII 1220.27 Oceaneering International, Inc.
141 LVS 1222.82 Las Vegas Sands Corp.
142 LEA 1223.00 Lear Corp.
143 NSM 1223.55 Nationstar Mortgage Holdings Inc.
144 EVER 1224.09 EverBank Financial Corp.
145 SYNT 1225.45 Syntel, Inc.
146 FONR 1230.59 Fonar Corp.
147 CCUR 1236.27 Concurrent Computer Corporation
148 CPSI 1237.27 Computer Programs & Systems Inc.
149 NKSH 1238.05 National Bankshares Inc.
150 MTSI 1238.09 M/A-Com Technology Solutions Holdings, Inc.
151 PRCP 1238.50 Perceptron, Inc.
152 CCM 1240.09 Concord Medical Services Holdings Limited
153 CRRS 1240.14 Corporate Resource Services, Inc.
154 CLR 1241.73 Continental Resources Inc.
155 AWAY 1243.91 HomeAway, Inc.
156 BRLI 1244.09 Bio-Reference Laboratories Inc.
157 EPM 1246.41 Evolution Petroleum Corp.
158 RDA 1247.64 RDA Microelectronics, Inc.
159 PFMT 1248.73 Performant Financial Corporation
160 RP 1248.73 RealPage, Inc.
161 ROST 1249.64 Ross Stores Inc.
162 OPEN 1249.73 OpenTable, Inc.
163 FOSL 1252.36 Fossil, Inc.
164 VRA 1253.82 Vera Bradley, Inc.
165 AMT 1256.18 American Tower Corporation
166 EW 1256.45 Edwards Lifesciences Corp.
167 GOOG 1256.73 Google Inc.
168 AE 1259.32 Adams Resources & Energy Inc.
169 AAPL 1261.00 Apple Inc.
170 BBBY 1261.36 Bed Bath & Beyond Inc.
171 USAT 1264.45 USA Technologies Inc.
172 OCN 1265.09 Ocwen Financial Corp.
173 ROYT 1266.00 Pacific Coast Oil Trust
174 IPCM 1266.73 IPC The Hospitalist Company, Inc.
175 FFIV 1267.73 F5 Networks, Inc.
176 MX 1268.00 MagnaChip Semiconductor Corporation
177 AFSI 1269.36 AmTrust Financial Services, Inc.
178 CHRW 1269.73 CH Robinson Worldwide Inc.
179 MPEL 1270.09 Melco Crown Entertainment Ltd.
180 VIPS 1270.09 Vipshop Holdings Limited
181 CPSS 1270.27 Consumer Portfolio Services, Inc.
182 FCTY 1270.32 1st Century Bancshares, Inc.
183 ESP 1271.77 Espey Manufacturing & Electronics Corp.
184 ORLY 1273.73 O’Reilly Automotive Inc.
185 DKS 1277.91 Dick’s Sporting Goods Inc.
186 IROQ 1281.59 IF Bancorp, Inc.
187 FN 1281.68 Fabrinet
188 VRTU 1282.36 Virtusa  Corp.
189 NEOG 1283.18 Neogen Corp.
190 AXL 1284.45 American Axle & Manufacturing Holdings Inc.
191 MSG 1286.64 The Madison Square Garden Company
192 HCLP 1286.82 Hi-Crush Partners LP
193 TNH 1288.95 Terra Nitrogen Company, L.P.
194 PSMT 1289.27 PriceSmart Inc.
195 MED 1290.73 Medifast Inc.
196 MIDD 1291.45 Middleby Corp.
197 PVD 1292.14 Administradora de Fondos de Pensiones Provida SA
198 ICLR 1293.00 ICON plc
199 TWO 1293.91 Two Harbors Investment Corp.
200 MICT 1294.59 Micronet Enertec Technologies, Inc.
201 HLF 1297.27 Herbalife Ltd.
202 WBC 1297.91 WABCO Holdings Inc.
203 ISSC 1298.27 Innovative Solutions & Support Inc.
204 ARMH 1300.45 ARM Holdings plc
205 FSBW 1300.50 FS Bancorp, Inc.
206 RNET 1300.64 RigNet, Inc.
207 EFII 1301.09 Electronics for Imaging, Inc.
208 RDY 1301.82 Dr. Reddy’s Laboratories Ltd.
209 KONA 1302.55 Kona Grill Inc.
210 HDB 1303.09 HDFC Bank Ltd.
211 ECHO 1303.82 Echo Global Logistics, Inc.
212 CVGW 1304.00 Calavo Growers Inc.
213 AFH 1304.14 Atlas Financial Holdings, Inc.
214 COO 1304.36 The Cooper Companies Inc.
215 ULTI 1305.45 The Ultimate Software Group, Inc.
216 OUTR 1306.00 Outerwall Inc.
217 PHMD 1307.36 PhotoMedex, Inc
218 LXFT 1307.59 Luxoft Holding, Inc.
219 SBUX 1313.27 Starbucks Corporation
220 EVK 1313.32 Ever-Glory International Group, Inc.
221 FBRC 1314.05 FBR & Co.
222 FU 1316.68 FAB Universal Corporation
223 EVR 1318.18 Evercore Partners Inc.
224 DRC 1319.91 Dresser-Rand Group Inc.
225 TFM 1322.64 The Fresh Market, Inc.
226 SAPE 1323.45 Sapient Corp.
227 SHOO 1325.09 Steven Madden, Ltd.
228 ABMD 1325.64 Abiomed Inc.
229 WHG 1325.86 Westwood Holdings Group Inc.
230 EGAN 1326.95 eGain Communications Corp.
231 OAKS 1327.36 Five Oaks Investment Corp.
232 TROW 1329.64 T. Rowe Price Group, Inc.
233 FAST 1330.73 Fastenal Company
234 GWRE 1331.18 Guidewire Software, Inc.
235 EPAM 1334.36 EPAM Systems, Inc.
236 MGA 1334.64 Magna International, Inc.
237 TLLP 1335.27 Tesoro Logistics LP
238 MNTX 1335.36 Manitex International, Inc.
239 MDSO 1335.55 Medidata Solutions, Inc.
240 FDS 1337.00 FactSet Research Systems Inc.
241 APSA 1338.32 Alto Palermo S.A.
242 APFC 1338.68 American Pacific Corp.
243 DKL 1339.00 Delek Logistics Partners, LP
244 PRAA 1339.36 Portfolio Recovery Associates Inc.
245 ATW 1339.82 Atwood Oceanics, Inc.
246 INOC 1340.41 Innotrac Corp.
247 ARCW 1340.50 ARC Wireless Solutions Inc.
248 IT 1342.00 Gartner Inc.
249 CPA 1342.27 Copa Holdings SA
250 CSCD 1345.73 Cascade Microtech Inc.
251 VRTS 1349.91 Virtus Investment Partners, Inc.
252 FHCO 1352.50 The Female Health Company
253 CBI 1352.91 Chicago Bridge & Iron Company N.V.
254 MEI 1353.64 Methode Electronics Inc.
255 IDXX 1354.18 IDEXX Laboratories, Inc.
256 HPOL 1354.55 Harris Interactive Inc.
257 OPLK 1354.64 Oplink Communications Inc.
258 ISRG 1355.36 Intuitive Surgical, Inc.
259 DG 1356.91 Dollar General Corporation
260 MANH 1358.18 Manhattan Associates, Inc.
261 GEL 1358.55 Genesis Energy LP
262 TRR 1362.32 TRC Companies Inc.
263 SWKS 1362.64 Skyworks Solutions Inc.
264 SDRL 1362.82 SeaDrill Limited
265 CLCT 1363.45 Collectors Universe Inc.
266 SPRT 1365.27 Support.com, Inc.
267 SOHU 1366.36 Sohu.com Inc.
268 SNI 1366.64 Scripps Networks Interactive, Inc.
269 AGX 1368.05 Argan, Inc.
270 CRVL 1369.05 CorVel Corporation
271 OILT 1369.18 Oiltanking Partners, L.P.
272 DXPE 1369.27 DXP Enterprises, Inc.
273 CBST 1369.64 Cubist Pharmaceuticals Inc.
274 OFLX 1370.32 OmegaFlex, Inc.
275 STRT 1371.73 Strattec Security Corp.
276 FENG 1371.82 Phoenix New Media Limited
277 SDR 1372.64 Sandridge Mississippian Trust II
278 RAX 1372.73 Rackspace Hosting, Inc.
279 SCSS 1373.09 Select Comfort Corporation
280 DISCA 1374.64 Discovery Communications, Inc.
281 THRM 1375.73 Gentherm Incorporated
282 FTK 1376.55 Flotek Industries Inc.
283 WX 1376.73 WuXi PharmaTech (Cayman) Inc.
284 NTCT 1377.27 NetScout Systems, Inc.
285 GLNG 1377.32 Golar LNG Ltd.
286 LGND 1378.36 Ligand Pharmaceuticals Incorporated
287 HURN 1380.09 Huron Consulting Group Inc.
288 BAP 1380.64 Credicorp Ltd.
289 ETE 1380.64 Energy Transfer Equity, L.P.
290 DEER 1381.45 Deer Consumer Products, Inc.
291 GMED 1383.45 Globus Medical, Inc.
292 BLOX 1383.73 Infoblox Inc.
293 IHG 1383.91 Intercontinental Hotels Group plc
294 NTL 1384.64 Nortel Inversora S.A.
295 GHM 1385.00 Graham Corp.
296 BNNY 1386.00 Annie’s, Inc.
297 IDT 1386.05 IDT Corporation
298 LOAN 1386.95 Manhattan Bridge Capital, Inc.
299 CDNS 1389.36 Cadence Design Systems Inc.
300 BCEI 1389.55 Bonanza Creek Energy, Inc.
301 PWR 1389.82 Quanta Services, Inc.
302 RKT 1390.00 Rock-Tenn Co.
303 AMCX 1391.64 AMC Networks Inc.
304 IPAR 1393.18 Inter Parfums Inc.
305 HAWK 1393.91 Blackhawk Network Holdings, Inc.
306 WGO 1394.91 Winnebago Industries Inc.
307 STN 1395.27 Stantec Inc.
308 BKJ 1395.95 Bancorp Of New Jersey, Inc.
309 SPA 1398.59 Sparton Corp.
310 NRCIB 1399.64 National Research Corp.
311 ITIC 1399.82 Investors Title Co.
312 CELM 1400.27 China Electric Motor, Inc.
313 PATK 1400.32 Patrick Industries Inc.
314 VASC 1400.64 Vascular Solutions Inc.
315 VAR 1401.00 Varian Medical Systems Inc.
316 AVGO 1401.91 Avago Technologies Limited
317 CEDU 1402.27 ChinaEdu Corporation
318 CREE 1407.73 Cree, Inc.
319 IACI 1408.00 IAC/InterActiveCorp.
320 AKRX 1408.45 Akorn, Inc.
321 CFNL 1408.45 Cardinal Financial Corp.
322 TJX 1408.64 The TJX Companies, Inc.
323 PETM 1410.91 PetSmart, Inc.
324 WFM 1411.09 Whole Foods Market, Inc.
325 CLB 1413.18 Core Laboratories NV
326 MTH 1414.41 Meritage Homes Corporation
327 CNTY 1414.64 Century Casinos Inc.
328 GTLS 1416.09 Chart Industries Inc.
329 WDR 1416.27 Waddell & Reed Financial Inc.
330 WSTG 1416.36 Wayside Technology Group, Inc.
331 ERIE 1416.91 Erie Indemnity Co.
332 GTE 1417.00 Gran Tierra Energy, Inc.
333 BKE 1417.73 Buckle Inc.
334 ALK 1417.91 Alaska Air Group, Inc.
335 CVLY 1418.86 Codorus Valley Bancorp Inc.
336 BANC 1420.91 First Pactrust Bancorp Inc.
337 NTE 1421.55 Nam Tai Electronics, Inc.
338 DW 1422.09 Drew Industries Inc.
339 TEN 1422.36 Tenneco Inc.
340 HIFS 1422.59 Hingham Institution for Savings
341 PMT 1423.27 PennyMac Mortgage Investment Trust
342 CNS 1423.36 Cohen & Steers Inc.
343 VMW 1423.91 VMware, Inc.
344 FEIC 1424.00 FEI Company
345 MOV 1424.36 Movado Group, Inc.
346 CERN 1425.91 Cerner Corporation
347 GILD 1426.55 Gilead Sciences Inc.
348 TCL 1426.59 Tata Communications Limited
349 DSW 1426.64 DSW Inc.
350 FOXA 1427.00 Twenty-First Century Fox, Inc.
351 MLNX 1427.82 Mellanox Technologies, Ltd.
352 MU 1427.82 Micron Technology Inc.
353 LYB 1431.91 LyondellBasell Industries NV
354 RUK 1432.91 Reed Elsevier plc
355 HPY 1433.73 Heartland Payment Systems, Inc.
356 MTRX 1437.82 Matrix Service Co.
357 KVHI 1438.55 KVH Industries Inc.
358 BFR 1439.00 BBVA Banco Frances S.A.
359 ZFC 1439.18 ZAIS Financial Corp.
360 MASI 1439.27 Masimo Corporation
361 ATVI 1439.82 Activision Blizzard, Inc.
362 DFRG 1440.82 Del Frisco’s Restaurant Group, Inc.
363 ODFL 1441.18 Old Dominion Freight Line Inc.
364 NWLI 1443.59 National Western Life Insurance Company
365 LPX 1443.73 Louisiana-Pacific Corp.
366 VLRS 1443.95 Controladora Vuela Compa
367 SLCA 1446.64 U.S. Silica Holdings, Inc.
368 PZN 1447.55 Pzena Investment Management, Inc
369 WILC 1448.64 G. Willi Food-International Ltd.
370 ZA 1448.91 Zuoan Fashion Limited
371 LKQ 1449.18 LKQ Corp.
372 CTG 1449.82 Computer Task Group Inc.
373 RL 1450.64 Ralph Lauren Corporation
374 BCPC 1452.36 Balchem Corp.
375 SIRI 1452.73 SIRIUS XM Radio Inc.
376 DMRC 1453.59 Digimarc Corporation
377 ACHC 1455.09 Acadia Healthcare Company, Inc.
378 PRGO 1455.09 Perrigo Co.
379 LQDT 1457.27 Liquidity Services, Inc.
380 EXAR 1459.45 Exar Corp.
381 TNGO 1459.73 Tangoe, Inc.
382 AEZS 1461.32 AEterna Zentaris Inc. (USA)
383 HCAP 1461.36 Harvest Capital Credit Corporation
384 MORN 1461.45 Morningstar Inc.
385 JBHT 1461.55 JB Hunt Transport Services Inc.
386 ANSS 1462.09 Ansys, Inc.
387 TSM 1464.00 Taiwan Semiconductor Manufacturing Co. Ltd.
388 PRXL 1464.82 PAREXEL International Corporation
389 PZZA 1465.00 Papa John’s International Inc.
390 NRZ 1465.18 New Residential Investment Corp.
391 INFY 1465.55 Infosys Ltd.
392 REIS 1466.41 Reis, Inc.
393 CUNB 1467.82 CU Bancorp
394 EIHI 1468.00 Eastern Insurance Holdings, Inc.
395 CACC 1468.36 Credit Acceptance Corp.
396 GCO 1469.36 Genesco Inc.
397 COH 1470.45 Coach, Inc.
398 PSMI 1471.50 Peregrine Semiconductor Corporation
399 ROSE 1471.91 Rosetta Resources, Inc.
400 DTLK 1472.36 Datalink Corp.
401 LAD 1472.55 Lithia Motors Inc.
402 ENZY 1472.77 Enzymotec Ltd.
403 LIOX 1473.27 Lionbridge Technologies Inc.
404 PGTI 1473.36 PGT, Inc.
405 MHH 1475.50 Mastech Holdings, Inc.
406 WAB 1475.55 Westinghouse Air Brake Technologies Corporation
407 WEX 1475.55 Winland Electronics Inc.
408 UBIC 1476.05 UBIC, Inc.
409 ASNA 1476.27 Ascena Retail Group Inc.
410 HF 1476.91 HFF, Inc.
411 CHKP 1477.45 Check Point Software Technologies Ltd.
412 SAFM 1478.64 Sanderson Farms, Inc.
413 ENL 1479.18 Reed Elsevier NV
414 EL 1479.36 Estee Lauder Companies Inc.
415 MFRM 1479.64 Mattress Firm Holding Corp.
416 WSM 1480.00 Williams-Sonoma Inc.
417 RRTS 1481.05 Roadrunner Transportation Systems, Inc.
418 ANN 1481.36 ANN INC
419 ADS 1481.55 Alliance Data Systems Corporation
420 EGBN 1481.73 Eagle Bancorp, Inc.
421 ATRI 1482.59 ATRION Corp.
422 LFVN 1483.86 Lifevantage Corporation
423 IGTE 1485.18 iGATE Corporation
424 HCSG 1486.64 Healthcare Services Group Inc.
425 ROG 1487.36 Rogers Corporation
426 SNAK 1490.09 Inventure Foods, Inc.
427 AGN 1490.45 Allergan Inc.
428 RHT 1491.36 Red Hat, Inc.
429 RNF 1491.64 Rentech Nitrogen Partners, L.P.
430 AZZ 1492.18 AZZ Incorporated
431 FSC 1492.18 Fifth Street Finance Corp.
432 KFFB 1492.23 Kentucky First Federal Bancorp, Inc.
433 ANIK 1492.73 Anika Therapeutics Inc.
434 LNKD 1492.91 LinkedIn Corporation
435 AKAM 1495.09 Akamai Technologies, Inc.
436 KLIC 1495.18 Kulicke & Soffa Industries Inc.
437 BLMT 1496.68 BSB Bancorp, Inc. (Maryland)
438 CTCT 1496.82 Constant Contact, Inc.
439 EMES 1496.91 Emerge Energy Services LP Commo
440 LUK 1497.77 Leucadia National Corp.
441 VIVO 1498.45 Meridian Bioscience Inc.
442 PNNT 1498.64 PennantPark Investment Corporation
443 SSNI 1501.68 Silver Spring Networks, Inc.
444 GAGA 1502.18 Le Gaga Holdings Ltd
445 KGJI 1503.05 Kingold Jewelry, Inc.
446 CTRX 1504.09 Catamaran Corporation
447 CECE 1504.36 CECO Environmental Corp.
448 CUO 1504.41 Continental Materials Corp.
449 FRC 1505.91 First Republic Bank
450 NKE 1506.91 Nike Inc.
451 ADUS 1508.18 Addus HomeCare Corp.
452 FTNT 1511.36 Fortinet Inc.
453 CRZO 1512.27 Carrizo Oil & Gas Inc.
454 TCX 1512.45 Tucows Inc.
455 QLYS 1514.36 Qualys, Inc.
456 SSW 1515.09 Seaspan Corp.
457 TPLM 1515.73 Triangle Petroleum Corporation
458 CBD 1516.18 Companhia Brasileira de Distribuicao
459 NILE 1516.45 Blue Nile Inc.
460 LITB 1517.45 LightInTheBox Holding Co., Ltd.
461 ESYS 1517.59 Elecsys Corporation
462 AXLL 1517.64 Axiall Corporation
463 GPS 1517.73 Gap Inc.
464 KOSS 1517.95 Koss Corp.
465 LMNX 1518.00 Luminex Corporation
466 ACN 1518.18 Accenture plc
467 GPIC 1519.73 Gaming Partners International Corporation
468 FMC 1521.73 FMC Corp.
469 NTI 1521.82 Northern Tier Energy LP
470 IBN 1523.00 ICICI Bank Ltd.
471 BUD 1523.18 Anheuser-Busch InBev
472 PTCT 1523.18 PTC Therapeutics, Inc.
473 FLIR 1523.45 FLIR Systems, Inc.
474 ACIW 1523.82 ACI Worldwide, Inc.
475 AMWD 1525.09 American Woodmark Corp.
476 HFBL 1525.23 Home Federal Bancorp, Inc. of Louisiana
477 SIRO 1525.36 Sirona Dental Systems Inc.
478 CMCSA 1525.45 Comcast Corporation
479 NMRX 1527.36 Numerex Corp.
480 TEO 1527.55 Telecom Argentina S.A.
481 NTWK 1527.73 NetSol Technologies, Inc.
482 BX 1528.45 The Blackstone Group
483 ICE 1530.09 IntercontinentalExchange, Inc.
484 Z 1530.36 Zillow, Inc.
485 AVD 1530.91 American Vanguard Corp.
486 TACT 1532.36 TransAct Technologies Incorporated
487 CASH 1533.95 Meta Financial Group, Inc.
488 MD 1534.36 MEDNAX, Inc.
489 PWOD 1535.05 Penns Woods Bancorp Inc.
490 WDFC 1535.09 WD-40 Company
491 DDD 1535.45 3D Systems Corp.
492 EBIX 1536.18 Ebix Inc.
493 CSWC 1536.41 Capital Southwest Corporation
494 NBL 1539.09 Noble Energy, Inc.
495 PSXP 1539.32 Phillips 66 Partners LP
496 GOLD 1539.64 Randgold Resources Limited
497 CAM 1539.73 Cameron International Corporation
498 ANEN 1539.91 Anaren Inc.
499 ARCC 1540.45 Ares Capital Corporation
500 VAL 1540.91 The Valspar Corporation
501 KEQU 1541.14 Kewaunee Scientific Corp.
502 IOSP 1541.55 Innospec Inc.
503 VPFG 1543.36 Viewpoint Financial Group
504 TRIP 1543.55 TripAdvisor Inc.
505 MGIC 1543.64 Magic Software Enterprises Ltd.
506 JCOM 1544.55 j2 Global, Inc.
507 ONE 1544.73 Higher One Inc.
508 CVU 1545.18 CPI Aerostructures Inc.
509 CHS 1545.36 Chico’s FAS Inc.
510 MYRG 1545.55 MYR Group, Inc.
511 RLGT 1546.27 Radiant Logistics, Inc.
512 HY 1546.59 Hyster-Yale Materials Handling, Inc.
513 ILMN 1547.82 Illumina Inc.
514 PLUS 1547.86 ePlus Inc.
515 SKBI 1548.23 Skystar Bio Pharmaceutical Company
516 CJES 1549.45 C&J Energy Services, Inc.
517 DNKN 1549.45 Dunkin’ Brands Group, Inc.
518 ESXB 1549.95 Community Bankers Trust Corporation
519 PNTR 1550.14 Pointer Telocation Ltd.
520 TLYS 1550.73 Tilly’s, Inc.
521 UVE 1551.05 Universal Insurance Holdings Inc.
522 GKNT 1551.09 Geeknet, Inc.
523 PSTB 1551.82 Park Sterling Bank Inc.
524 IRT 1552.05 Independence Realty Trust, Inc.
525 APO 1552.09 Apollo Global Management, LLC
526 MPC 1552.09 Marathon Petroleum Corporation
527 FL 1552.55 Foot Locker, Inc.
528 MN 1552.55 Manning & Napier, Inc.
529 TPRE 1553.23 Third Point Reinsurance Ltd.
530 MDC 1553.45 MDC Holdings Inc.
531 TREX 1553.45 Trex Co. Inc.
532 CVI 1553.59 CVR Energy, Inc.
533 DEST 1554.27 Destination Maternity Corporation
534 AFCE 1554.36 AFC Enterprises Inc.
535 UHAL 1555.45 AMERCO
536 NDLS 1555.82 Noodles & Company
537 SGRP 1557.05 Spar Group Inc.
538 GMAN 1557.36 Gordmans Stores, Inc.
539 CMN 1557.82 Cantel Medical Corp.
540 BRID 1557.95 Bridgford Foods Corp.
541 FDO 1558.82 Family Dollar Stores Inc.
542 RHI 1559.45 Robert Half International Inc.
543 OXM 1560.27 Oxford Industries Inc.
544 ABV 1560.73 Companhia de Bebidas Das Americas (AMBEV)
545 LECO 1561.36 Lincoln Electric Holdings Inc.
546 AAON 1562.36 AAON Inc.
547 CONN 1563.27 Conns Inc.
548 ESV 1563.55 Ensco plc
549 HBCP 1564.05 Home Bancorp, Inc.
550 SPF 1564.64 Standard Pacific Corp.
551 ORIT 1565.09 Oritani Financial Corp.
552 SNDK 1565.27 SanDisk Corp.
553 STZ 1566.36 Constellation Brands Inc.
554 BWC 1566.82 The Babcock & Wilcox Company
555 ZIXI 1567.18 Zix Corporation
556 OTEX 1568.36 Open Text Corp.
557 TRW 1568.45 TRW Automotive Holdings Corp.
558 TYPE 1568.45 Monotype Imaging Holdings Inc.
559 FF 1569.36 FutureFuel Corp.
560 SRCL 1569.36 Stericycle, Inc.
561 SCBT 1569.64 SCBT Financial Corp.
562 GPX 1569.91 GP Strategies Corp.
563 PCP 1570.55 Precision Castparts Corp.
564 BJRI 1571.00 BJ’s Restaurants, Inc.
565 GA 1571.09 Giant Interactive Group, Inc.
566 CHEF 1571.45 Chefs’ Warehouse Holdings LLC
567 VRSK 1571.64 Verisk Analytics, Inc.
568 VCRA 1571.77 Vocera Communications, Inc.
569 IBA 1572.05 Industrias Bachoco S.A.B. de C.V.
570 HIMX 1573.00 Himax Technologies, Inc.
571 CRAY 1573.64 Cray Inc.
572 AAP 1574.27 Advance Auto Parts Inc.
573 CTRP 1574.45 Ctrip.com International Ltd.
574 RYL 1575.64 Ryland Group Inc.
575 MON 1577.27 Monsanto Co.
576 UNP 1579.18 Union Pacific Corporation
577 CKSW 1579.68 ClickSoftware Technologies Ltd.
578 MTZ 1581.18 MasTec, Inc.
579 GSOL 1582.00 Global Sources Ltd.
580 KMI 1582.55 Kinder Morgan, Inc.
581 EXPO 1582.64 Exponent Inc.
582 UNB 1583.41 Union Bankshares Inc.
583 CR 1584.18 Crane Co.
584 UNFI 1584.18 United Natural Foods, Inc.
585 CBM 1584.27 Cambrex Corporation.
586 ROL 1584.55 Rollins Inc.
587 CAKE 1584.73 The Cheesecake Factory Incorporated
588 EBAY 1584.82 eBay Inc.
589 JBSS 1586.23 John B Sanfilippo & Son Inc.
590 ASGN 1586.73 On Assignment Inc.
591 BZC 1586.95 Breeze-Eastern Corporation
592 MCRS 1587.73 MICROS Systems, Inc.
593 KWR 1587.82 Quaker Chemical Corporation
594 WRLD 1588.36 World Acceptance Corp.
595 DEO 1589.09 Diageo plc
596 CHUY 1589.73 Chuy’s Holdings, Inc.
597 ABG 1590.45 Asbury Automotive Group, Inc.
598 XIN 1590.50 Xinyuan Real Estate Co., Ltd.
599 MTSC 1590.73 MTS Systems Corp.
600 GLRE 1590.91 Greenlight Capital Re, Ltd.
601 JKHY 1591.18 Jack Henry & Associates Inc.
602 TIS 1594.14 Orchids Paper Products Company
603 TLK 1595.00 Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk.
604 BOTJ 1595.05 Bank of the James Financial Group Inc.
605 ROCM 1595.64 Rochester Medical Corp.
606 CIMT 1596.32 Cimatron Ltd.
607 AIRM 1596.45 Air Methods Corp.
608 VIFL 1597.41 Food Technology Service Inc.
609 COR 1597.55 CoreSite Realty Corporation
610 WSBF 1597.77 Waterstone Financial, Inc.
611 FTI 1598.27 FMC Technologies, Inc.
612 KMP 1598.27 Kinder Morgan Energy Partners LP
613 DMLP 1598.95 Dorchester Minerals LP
614 GRAM 1599.50 Gra
615 ALGT 1600.27 Allegiant Travel Company
616 GENT 1601.95 Gentium S.p.A
617 PER 1602.18 SandRidge Permian Trust
618 SHW 1602.18 The Sherwin-Williams Company
619 TUP 1602.18 Tupperware Brands Corporation
620 NLS 1602.95 Nautilus Inc.
621 SSL 1603.09 Sasol Ltd.
622 EXLS 1604.18 Exlservice Holdings, Inc.
623 EZCH 1605.00 EZchip Semiconductor Ltd.
624 EBSB 1606.18 Meridian Interstate Bancorp, Inc.
625 BMI 1606.27 Badger Meter Inc.
626 PSA 1607.00 Public Storage
627 CHL 1607.18 China Mobile Limited
628 CYD 1609.00 China Yuchai International Limited
629 PLT 1610.64 Plantronics, Inc.
630 WSO 1611.73 Watsco Inc.
631 HOMB 1611.82 Home Bancshares, Inc. (Conway, AR)
632 EXPR 1612.00 Express Inc.
633 DHRM 1612.14 Dehaier Medical Systems Limited
634 SMRT 1612.73 Stein Mart Inc.
635 CBOE 1613.36 CBOE Holdings, Inc.
636 GNC 1613.64 GNC Holdings Inc.
637 TCBI 1614.09 Texas Capital BancShares Inc.
638 KONG 1615.14 Kongzhong Corp.
639 VTNR 1615.64 Vertex Energy, Inc.
640 MTSL 1615.68 MER Telemanagement Solutions Ltd.
641 SLP 1616.05 Simulations Plus Inc.
642 AI 1616.14 Arlington Asset Investment Corp.
643 AVG 1616.77 AVG Technologies N.V.
644 EXK 1617.05 Endeavour Silver Corp.
645 FLDM 1617.27 Fluidigm Corporation
646 AEGN 1617.55 Aegion Corporation
647 DTV 1617.91 DIRECTV, Inc.
648 FWRD 1618.18 Forward Air Corp.
649 CIG 1618.45 Cia Energetica de Minas Gerais
650 LANC 1618.73 Lancaster Colony Corporation
651 HGSH 1619.50 China HGS Real Estate Inc.
652 VIAB 1620.18 Viacom, Inc.
653 SBGI 1620.64 Sinclair Broadcast Group Inc.
654 XWES 1620.91 World Energy Solutions, Inc.
655 TGA 1621.00 TransGlobe Energy Corp.
656 INTU 1622.27 Intuit Inc.
657 CAST 1622.73 ChinaCast Education Corporation
658 LNDC 1622.91 Landec Corp.
659 NOV 1623.73 National Oilwell Varco, Inc.
660 ETP 1625.27 Energy Transfer Partners LP
661 NXTM 1625.36 Nxstage Medical, Inc.
662 KOG 1626.09 Kodiak Oil & Gas Corp.
663 HFC 1626.64 HollyFrontier Corporation
664 UGP 1626.82 Ultrapar Holdings Inc.
665 AFL 1626.91 AFLAC Inc.
666 ASML 1627.45 ASML Holding NV
667 RLOC 1627.82 ReachLocal, Inc.
668 SEIC 1627.82 SEI Investments Co.
669 POL 1629.91 PolyOne Corporation
670 RGEN 1631.05 Repligen Corporation
671 GDOT 1631.91 Green Dot Corporation
672 UG 1632.14 United-Guardian Inc.
673 TLF 1633.00 Tandy Leather Factory, Inc.
674 CVD 1633.64 Covance Inc.
675 DWSN 1633.82 Dawson Geophysical Co.
676 BOLT 1633.86 Bolt Technology Corp.
677 RMD 1634.91 ResMed Inc.
678 TGE 1634.91 TGC Industries Inc.
679 SGOC 1635.59 SGOCO Group, Ltd.
680 TREE 1635.68 Tree.Com, Inc.
681 VAC 1635.91 Marriott Vacations Worldwide Corp.
682 GIVN 1636.73 Given Imaging Ltd.
683 UNF 1637.18 UniFirst Corp.
684 MIL 1637.32 MFC Industrial Ltd
685 IIIN 1638.09 Insteel Industries Inc.
686 SGNT 1639.32 Sagent Pharmaceuticals, Inc.
687 IGLD 1639.64 Internet Gold Golden Lines Ltd.
688 UA 1639.91 Under Armour, Inc.
689 SF 1640.82 Stifel Financial Corp.
690 MSFT 1641.00 Microsoft Corporation
691 TDC 1641.36 Teradata Corporation
692 SHLO 1641.77 Shiloh Industries Inc.
693 ACET 1641.91 Aceto Corp.
694 SYRG 1642.45 Synergy Resources Corporation
695 FLS 1643.36 Flowserve Corp.
696 INCY 1643.91 Incyte Corporation
697 BWA 1644.00 BorgWarner Inc.
698 MTD 1644.09 Mettler-Toledo International, Inc.
699 MCO 1644.55 Moody’s Corp.
700 NGVC 1645.64 Natural Grocers by Vitamin Cottage, Inc.
701 GBL 1646.18 GAMCO Investors, Inc.
702 RRST 1647.18 RRSat Global Communications Network Ltd.
703 SBS 1647.59 Companhia de Saneamento Basico do Estado de Sao Paulo
704 BECN 1648.91 Beacon Roofing Supply Inc.
705 CHE 1648.91 Chemed Corp.
706 AEL 1649.36 American Equity Investment Life Holding Co.
707 MEAS 1649.45 Measurement Specialties Inc.
708 HEI 1649.73 HEICO Corp.
709 SIFY 1650.86 Sify Technologies Limited
710 CLMT 1651.00 Calumet Specialty Products Partners LP
711 MKTG 1651.41 Responsys, Inc.
712 DEL 1652.68 Deltic Timber Corp.
713 LMAT 1652.73 LeMaitre Vascular, Inc.
714 HMNY 1653.14 Helios & Matheson Information Technology, Inc.
715 MITSY 1653.27 Mitsui & Co. Ltd.
716 ATRO 1653.82 Astronics Corporation
717 CFI 1654.00 Culp Inc.
718 MUSA 1654.09 Metals USA Holdings Corp.
719 BWINB 1654.73 Baldwin & Lyons Inc.
720 MRC 1654.73 MRC Global Inc.
721 OLBK 1654.95 Old Line Bancshares Inc.
722 SMP 1656.73 Standard Motor Products Inc.
723 CTXS 1657.00 Citrix Systems, Inc.
724 FLXS 1657.50 Flexsteel Industries Inc.
725 GNI 1657.50 Great Northern Iron Ore Properties
726 NDSN 1659.91 Nordson Corporation
727 ADES 1660.18 ADA-ES, Inc.
728 CAP 1660.27 CAI International Inc.
729 HD 1660.55 The Home Depot, Inc.
730 SHFL 1660.73 Shuffle Master Inc.
731 NSR 1661.00 NeuStar, Inc.
732 FLO 1661.73 Flowers Foods, Inc.
733 LCI 1661.91 Lannett Company, Inc.
734 CMI 1662.36 Cummins Inc.
735 HXL 1662.36 Hexcel Corp.
736 AMG 1662.73 Affiliated Managers Group Inc.
737 SILC 1663.50 Silicom Ltd.
738 BRFS 1664.64 BRF – Brasil Foods S.A.
739 MDCO 1665.00 Medicines Co.
740 COG 1665.91 Cabot Oil & Gas Corporation
741 PFIN 1666.05 P&F Industries Inc.
742 ECPG 1666.09 Encore Capital Group, Inc.
743 XON 1666.41 Intrexon Corporation
744 SIG 1666.45 Signet Jewelers Limited
745 IBTX 1667.00 Independent Bank Group, Inc.
746 AIT 1667.09 Applied Industrial Technologies, Inc.
747 MHLD 1667.18 Maiden Holdings, Ltd.
748 ADP 1667.27 Automatic Data Processing, Inc.
749 HWKN 1667.50 Hawkins Inc.
750 BKU 1667.64 BankUnited, Inc.
751 RM 1667.91 Regional Management Corp.
752 GMLP 1669.23 Golar LNG Partners LP
753 THI 1669.45 Tim Hortons Inc.
754 AOS 1669.73 AO Smith Corp.
755 HP 1670.18 Helmerich & Payne Inc.
756 INBK 1670.23 First Internet Bancorp
757 TW 1670.36 Towers Watson & Co.
758 HNRG 1671.05 Hallador Energy Company
759 TRMR 1671.27 Tremor Video, Inc.
760 ALXA 1672.23 Alexza Pharmaceuticals Inc.
761 ODC 1672.55 Oil-Dri Corp. of America
762 MNRK 1672.95 Monarch Financial Holdings, Inc.
763 SLXP 1673.00 Salix Pharmaceuticals Ltd.
764 DLPH 1673.36 Delphi Automotive PLC
765 EVOL 1673.59 Evolving Systems Inc.
766 LFC 1673.73 China Life Insurance Co. Ltd.
767 EPL 1673.91 Energy Partners Ltd.
768 MBTF 1674.05 MBT Financial Corp.
769 BCC 1674.09 Boise Cascade Company
770 DK 1674.36 Delek US Holdings Inc.
771 KIRK 1675.09 Kirkland’s Inc.
772 FET 1675.36 Forum Energy Technologies, Inc.
773 MSM 1676.00 MSC Industrial Direct Co. Inc.
774 MLAB 1676.23 Mesa Laboratories Inc.
775 FXCM 1676.36 FXCM Inc.
776 RE 1676.82 Everest Re Group Ltd.
777 PFBI 1677.09 Premier Financial Bancorp Inc.
778 FBHS 1677.45 Fortune Brands Home & Security, Inc.
779 NEU 1677.73 NewMarket Corp.
780 HOLI 1677.82 Hollysys Automation Technologies, Ltd
781 ABTL 1678.00 Autobytel Inc.
782 LWAY 1678.00 Lifeway Foods Inc.
783 WLB 1678.68 Westmoreland Coal Co.
784 AME 1678.73 Ametek Inc.
785 HLS 1678.82 HEALTHSOUTH Corp.
786 INSY 1679.00 INSYS Therapeutics, Inc.
787 WAL 1679.27 Western Alliance Bancorporation
788 ARR 1679.45 ARMOUR Residential REIT, Inc.
789 HSIC 1679.64 Henry Schein, Inc.
790 HRG 1679.73 Harbinger Group Inc.
791 NSP 1680.64 Insperity, Inc.
792 SWFT 1681.82 Swift Transportation Company
793 ACE 1682.00 ACE Limited
794 VMI 1682.00 Valmont Industries, Inc.
795 CPLA 1682.27 Capella Education Co.
796 MGLN 1682.64 Magellan Health Services Inc.
797 LHCG 1683.00 LHC Group, Inc.
798 SXL 1683.09 Sunoco Logistics Partners L.P.
799 HSY 1683.18 Hershey Co.
800 BCOV 1683.73 Brightcove, Inc.
801 ESLT 1683.82 Elbit Systems Ltd.
802 OBAF 1683.95 OBA Financial Services, Inc.
803 UTMD 1684.50 Utah Medical Products Inc.
804 TWC 1684.73 Time Warner Cable Inc.
805 CVR 1685.05 Chicago Rivet & Machine Co.
806 JCTCF 1685.23 Jewett-Cameron Trading Co. Ltd.
807 JMBA 1686.00 Jamba, Inc.
808 LII 1686.00 Lennox International, Inc.
809 ITT 1686.09 ITT Corporation
810 TIVO 1686.18 TiVo Inc.
811 OMCL 1686.45 Omnicell Inc.
812 EJ 1686.73 E-House (China) Holdings Limited
813 TWI 1686.82 Titan International Inc.
814 WPPGY 1687.00 WPP plc
815 ICGE 1687.09 ICG Group, Inc.
816 BEN 1687.64 Franklin Resources Inc.
817 PROV 1687.73 Provident Financial Holdings Inc.
818 ARII 1687.91 American Railcar Industries, Inc.
819 LSBI 1688.14 LSB Financial Corp.
820 WIT 1688.73 Wipro Ltd.
821 COF 1688.82 Capital One Financial Corp.
822 BRS 1689.09 Bristow Group, Inc.
823 GMK 1689.45 Gruma S.A.B. de CV
824 DMD 1689.91 Demand Media, Inc.
825 JDSU 1690.50 JDS Uniphase Corporation
826 APAGF 1691.32 Apco Oil & Gas International Inc.
827 CRR 1691.55 CARBO Ceramics Inc.
828 ASR 1691.73 Grupo Aeroportuario Del Sureste SA de CV
829 BYI 1692.27 Bally Technologies, Inc.
830 COHR 1692.55 Coherent Inc.
831 HITT 1693.00 Hittite Microwave Corporation
832 EQIX 1693.45 Equinix, Inc.
833 SPBC 1694.32 SP Bancorp, Inc.
834 MHFI 1694.45 McGraw Hill Financial, Inc.
835 MTGE 1694.55 American Capital Mortgage Investment Crp
836 HSNI 1694.91 HSN, Inc.
837 VFC 1695.00 V.F. Corporation
838 BEAV 1695.18 BE Aerospace Inc.
839 SAIA 1696.45 Saia, Inc.
840 IMI 1697.95 Intermolecular, Inc.
841 BLK 1699.55 BlackRock, Inc.
842 AMSG 1700.36 AmSurg Corp.
843 CVRR 1700.68 CVR Refining, LP
844 POOL 1700.91 Pool Corp.
845 MNRO 1701.27 Monro Muffler Brake Inc.
846 PIR 1701.27 Pier 1 Imports, Inc.
847 VRSN 1701.73 VeriSign, Inc.
848 HTLF 1701.82 Heartland Financial USA Inc.
849 BRKS 1702.55 Brooks Automation Inc.
850 SNFCA 1703.14 Security National Financial Corp.
851 RES 1704.09 RPC Inc.
852 CHD 1704.64 Church & Dwight Co. Inc.
853 GEO 1705.45 The GEO Group, Inc.
854 SWM 1705.45 Schweitzer-Mauduit International Inc.
855 ALG 1706.00 Alamo Group, Inc.
856 PB 1706.18 Prosperity Bancshares Inc.
857 HII 1706.27 Huntington Ingalls Industries, Inc.
858 MAIN 1706.64 Main Street Capital Corporation
859 JJSF 1706.73 J&J Snack Foods Corp.
860 GRC 1707.00 Gorman-Rupp Co.
861 HMST 1707.23 HomeStreet, Inc.
862 AMSF 1707.82 Amerisafe, Inc.
863 ECL 1708.55 Ecolab Inc.
864 FFIN 1708.64 First Financial Bankshares Inc.
865 HSTM 1709.18 Healthstream Inc.
866 SANM 1709.82 Sanmina-SCI Corp.
867 TESS 1710.00 TESSCO Technologies Inc.
868 SYT 1710.36 Syngenta AG
869 TGI 1710.45 Triumph Group, Inc.
870 UFPI 1710.45 Universal Forest Products Inc.
871 IIJI 1711.82 Internet Initiative Japan Inc.
872 KR 1712.45 The Kroger Co.
873 UVV 1712.50 Universal Corp.
874 CEO 1712.64 CNOOC Ltd.
875 CTCM 1712.82 CTC Media, Inc
876 FNF 1712.82 Fidelity National Financial, Inc.
877 TCRD 1713.91 THL Credit, Inc.
878 CVGI 1714.09 Commercial Vehicle Group Inc.
879 BR 1714.18 Broadridge Financial Solutions Inc.
880 HRL 1714.64 Hormel Foods Corp.
881 IHC 1714.86 Independence Holding Co.
882 CLNT 1715.41 Cleantech Solutions International, Inc.
883 UHS 1717.27 Universal Health Services Inc.
884 CCIH 1718.18 ChinaCache International Holdings Ltd.
885 TSO 1718.64 Tesoro Corporation
886 DRII 1718.68 Diamond Resorts International, Inc.
887 RINO 1718.68 RINO International Corporation
888 GV 1719.05 Goldfield Corp.
889 SCL 1719.18 Stepan Company
890 AAN 1719.36 Aaron’s, Inc.
891 PCCC 1720.27 PC Connection, Inc.
892 GCBC 1720.68 Greene County Bancorp, Inc.
893 ITRN 1720.77 Ituran Location & Control Ltd.
894 BH 1721.45 Biglari Holdings Inc.
895 CORE 1721.82 Core-Mark Holding Company, Inc.
896 AETI 1722.23 American Electric Technologies, Inc
897 CI 1722.45 Cigna Corp.
898 MSTR 1722.55 MicroStrategy Inc.
899 SNX 1722.64 SYNNEX Corp.
900 TXRH 1722.82 Texas Roadhouse Inc.
901 CRI 1723.00 Carter’s, Inc.
902 RYN 1724.55 Rayonier Inc.
903 THOR 1724.55 Thoratec Corp.
904 CHU 1724.64 China Unicom (Hong Kong) Limited
905 FSFG 1725.14 First Savings Financial Group, Inc.
906 KEX 1725.18 Kirby Corporation
907 IR 1726.27 Ingersoll-Rand Plc
908 HBNC 1726.41 Horizon Bancorp.
909 MNTG 1726.55 MTR Gaming Group, Inc.
910 CNI 1726.91 Canadian National Railway Company
911 OPAY 1727.18 Official Payments Holdings, Inc.
912 JHX 1727.36 James Hardie Industries SE
913 GPC 1727.91 Genuine Parts Company
914 FUN 1728.55 Cedar Fair, L.P.
915 CF 1729.73 CF Industries Holdings, Inc.
916 HAIN 1730.09 The Hain Celestial Group, Inc.
917 SAP 1730.36 SAP AG
918 JBL 1731.36 Jabil Circuit Inc.
919 MVO 1731.45 MV Oil Trust
920 WIFI 1731.64 Boingo Wireless, Inc.
921 NMFC 1732.55 New Mountain Finance Corporation
922 GNTX 1732.73 Gentex Corp.
923 HNP 1733.27 Huaneng Power International Inc.
924 SMED 1734.64 Sharps Compliance Corp.
925 CXO 1735.45 Concho Resources, Inc.
926 HUBG 1736.27 Hub Group Inc.
927 AZO 1736.82 AutoZone Inc.
928 ORCL 1736.91 Oracle Corporation
929 DOX 1737.00 Amdocs Limited
930 TDG 1737.09 TransDigm Group Incorporated
931 PAYX 1737.91 Paychex, Inc.
932 SLI 1738.05 SL Industries Inc.
933 TASR 1738.27 TASER International Inc.
934 AHGP 1738.36 Alliance Holdings GP, L.P.
935 EZPW 1738.64 EZCORP, Inc.
936 GPN 1738.82 Global Payments Inc.
937 GPOR 1739.00 Gulfport Energy Corp.
938 CYAN 1739.14 Cyanotech Corp.
939 KTCC 1739.23 Key Tronic Corp.
940 SPCB 1740.86 SuperCom Ltd.
941 ABC 1741.00 AmerisourceBergen Corporation
942 JEC 1742.27 Jacobs Engineering Group Inc.
943 SGI 1742.45 Silicon Graphics International Corp.
944 HELE 1743.18 Helen of Troy Limited
945 AN 1743.73 AutoNation Inc.
946 ROK 1744.45 Rockwell Automation Inc.
947 LRN 1744.55 K12, Inc.
948 TOO 1744.82 Teekay Offshore Partners LP
949 FFCO 1745.05 FedFirst Financial Corp.
950 FI 1745.73 Frank’s International N.V.
951 TSH 1747.05 Teche Holding Company
952 DHR 1747.73 Danaher Corp.
953 MYL 1747.82 Mylan, Inc.
954 BKH 1750.27 Black Hills Corporation
955 DECK 1750.64 Deckers Outdoor Corp.
956 LLTC 1750.64 Linear Technology Corp.
957 GNRC 1751.18 Generac Holdings Inc.
958 SNHY 1752.00 Sun Hydraulics Corp.
959 CMCO 1752.18 Columbus McKinnon Corporation
960 VOC 1753.14 VOC Energy Trust
961 IDSY 1753.27 ID Systems Inc.
962 JOY 1753.36 Joy Global, Inc.
963 BERY 1754.00 Berry Plastics Group, Inc.
964 DLA 1754.09 Delta Apparel Inc.
965 AINV 1754.55 Apollo Investment Corporation
966 PCYG 1754.68 Park City Group Inc.
967 MSI 1754.82 Motorola Solutions, Inc.
968 NICE 1755.00 NICE Systems Ltd.
969 KCAP 1755.09 Kohlberg Capital Corporation
970 EC 1755.55 Ecopetrol SA
971 WAIR 1755.64 Wesco Aircraft Holdings, Inc.
972 HOS 1755.73 Hornbeck Offshore Services, Inc.
973 SCMP 1755.82 Sucampo Pharmaceuticals, Inc.
974 GCAP 1755.91 GAIN Capital Holdings, Inc.
975 RAVN 1756.45 Raven Industries Inc.
976 CAVM 1756.91 Cavium, Inc.
977 MDXG 1758.00 MiMedx Group, Inc.
978 NAUH 1758.00 National American University Holdings, Inc.
979 TECD 1758.64 Tech Data Corp.
980 APH 1758.73 Amphenol Corporation
981 GAME 1759.64 Shanda Games Limited
982 STC 1760.27 Stewart Information Services Corp.
983 MOBI 1760.36 Sky-mobi Limited
984 AJG 1760.64 Arthur J Gallagher & Co.
985 NWBO 1760.68 Northwest Biotherapeutics, Inc.
986 DHX 1761.09 Dice Holdings, Inc.
987 SEB 1761.23 Seaboard Corp.
988 CRMT 1762.45 America’s Car-Mart Inc.
989 CAAS 1763.45 China Automotive Systems Inc.
990 LXP 1764.36 Lexington Realty Trust
991 MKTO 1764.36 Marketo, Inc.
992 PRIM 1765.00 Primoris Services Corporation
993 INT 1765.09 World Fuel Services Corp.
994 FRGI 1765.18 Fiesta Restaurant Group, Inc.
995 RICK 1766.00 Rick’s Cabaret International Inc.
996 DPZ 1766.91 Domino’s Pizza, Inc.
997 CIK 1766.95 Credit Suisse Asset Management Income Fund Inc.
998 TWX 1767.00 Time Warner Inc.
999 FORTY 1767.14 Formula Systems (1985) Ltd.
1000 ARDNA 1768.68 Arden Group Inc.
1001 FCEL 1768.82 FuelCell Energy Inc.
1002 AGEN 1769.32 Agenus Inc.
1003 FPRX 1769.59 Five Prime Therapeutics, Inc.
1004 GPI 1769.64 Group 1 Automotive Inc.
1005 LEG 1770.00 Leggett & Platt, Incorporated
1006 KOF 1770.09 Coca-Cola FEMSA S.A.B de C.V.
1007 NATR 1770.50 Nature’s Sunshine Products Inc.
1008 NSU 1770.95 Nevsun Resources Ltd.
1009 PLPC 1771.41 Preformed Line Products Co.
1010 SFM 1771.55 Sprouts Farmers Market, Inc.
1011 SXI 1773.00 Standex International Corp.
1012 MNKD 1773.05 MannKind Corp.
1013 CHLN 1773.77 China Housing and Land Development, Inc.
1014 CNBC 1774.00 Center Bancorp Inc.
1015 QLTY 1774.27 Quality Distribution Inc.
1016 EMCI 1774.55 EMC Insurance Group Inc.
1017 OMAB 1774.73 Grupo Aeroportuario Centro Norte, S.A. de C.V.
1018 URS 1774.82 URS Corporation
1019 PLL 1775.18 Pall Corp.
1020 ABCO 1775.91 Advisory Board Co.
1021 BLUE 1776.05 bluebird bio, Inc.
1022 UTEK 1776.09 Ultratech, Inc.
1023 ICON 1776.64 Iconix Brand Group, Inc.
1024 CWBC 1776.95 Community West Bancshares
1025 AYI 1777.27 Acuity Brands, Inc.
1026 OIS 1777.55 Oil States International Inc.
1027 WMK 1778.68 Weis Markets, Inc.
1028 UFPT 1778.86 UFP Technologies Inc.
1029 CVS 1779.18 CVS Caremark Corporation
1030 TAL 1779.36 TAL International Group, Inc.
1031 FUBC 1779.55 1st United Bancorp, Inc.
1032 SFLY 1779.73 Shutterfly, Inc.
1033 THRD 1780.14 TF Financial Corporation
1034 RCG 1780.45 RENN Global Entrepreneurs Fund, Inc.
1035 HBI 1780.55 Hanesbrands Inc.
1036 MPLX 1780.55 MPLX LP
1037 PKG 1780.64 Packaging Corp. of America
1038 BTI 1781.18 British American Tobacco plc
1039 ITC 1781.82 ITC Holdings Corp.
1040 TTC 1781.91 Toro Co.
1041 COLB 1783.00 Columbia Banking System Inc.
1042 BHI 1783.36 Baker Hughes Incorporated
1043 REFR 1783.64 Research Frontiers Inc.
1044 ATX 1783.82 A.T. Cross Company
1045 BREW 1784.09 Craft Brew Alliance, Inc.
1046 CAB 1784.45 Cabela’s Inc.
1047 SLAB 1784.73 Silicon Laboratories Inc.
1048 DVA 1785.27 DaVita, Inc.
1049 FBNK 1785.45 First Connecticut Bancorp, Inc.
1050 WHZ 1785.50 Whiting USA Trust II
1051 JWN 1786.55 Nordstrom Inc.
1052 CPRT 1787.36 Copart, Inc.
1053 COST 1788.27 Costco Wholesale Corporation
1054 RDC 1788.27 Rowan Companies Inc.
1055 QCRH 1788.36 QCR Holdings Inc.
1056 PETS 1788.45 PetMed Express Inc.
1057 LTON 1789.18 Linktone Ltd.
1058 XBKS 1789.50 Xenith Bankshares, Inc.
1059 PFSI 1789.73 PennyMac Financial Services, In
1060 NMR 1789.95 Nomura Holdings, Inc.
1061 NBN 1790.05 Northeast Bancorp
1062 KBALB 1790.27 Kimball International, Inc.
1063 REXX 1790.36 Rex Energy Corporation
1064 TEL 1790.36 TE Connectivity Ltd.
1065 PUK 1791.45 Prudential plc
1066 HSH 1792.45 The Hillshire Brands Company
1067 WHR 1792.64 Whirlpool Corp.
1068 ECOL 1793.09 US Ecology, Inc.
1069 BMTC 1794.00 Bryn Mawr Bank Corp.
1070 TSN 1794.00 Tyson Foods Inc.
1071 BRK-B 1794.36 Berkshire Hathaway Inc.
1072 GIL 1794.45 Gildan Activewear Inc.
1073 ALOT 1794.59 Astro-Med Inc.
1074 AGCO 1794.73 AGCO Corporation
1075 HES 1795.09 Hess Corporation
1076 BVA 1795.50 Cordia Bancorp Inc.
1077 EXR 1795.82 Extra Space Storage Inc.
1078 VCI 1795.82 Valassis Communications Inc.
1079 ZBRA 1795.91 Zebra Technologies Corp.
1080 AL 1796.09 Air Lease Corporation
1081 IPCI 1796.73 IntelliPharmaCeutics International Inc.
1082 G 1797.36 Genpact Ltd.
1083 ESTE 1797.41 Earthstone Energy, Inc.
1084 JMI 1797.55 Javelin Mortgage Investment Corp
1085 TZOO 1797.64 Travelzoo Inc.
1086 RRGB 1798.36 Red Robin Gourmet Burgers Inc.
1087 TECH 1798.55 Techne Corp.
1088 MXIM 1798.64 Maxim Integrated Products Inc.
1089 OMEX 1799.41 Odyssey Marine Exploration Inc.
1090 BABY 1799.64 Natus Medical Inc.
1091 DOV 1799.73 Dover Corp.
1092 CCG 1799.82 Campus Crest Communities, Inc.
1093 PIKE 1800.41 Pike Electric Corporation
1094 MENT 1800.45 Mentor Graphics Corp.
1095 FNSR 1800.55 Finisar Corp.
1096 KCLI 1801.05 Kansas City Life Insurance Company
1097 ELRC 1801.27 Electro Rent Corp.
1098 EQU 1801.68 Equal Energy Ltd.
1099 FC 1802.27 Franklin Covey Co.
1100 ARCO 1802.55 Arcos Dorados Holdings Inc. Cla
1101 STE 1802.64 Steris Corp.
1102 RALY 1802.82 Rally Software Development Corp.
1103 WGP 1802.95 Western Gas Equity Partners, LP
1104 ERB 1803.05 ERBA Diagnostics, Inc.
1105 NVDQ 1804.27 Novadaq Technologies Inc.
1106 HON 1805.00 Honeywell International Inc.
1107 BRK-A 1805.73 Berkshire Hathaway Inc.
1108 FPP 1806.23 Fieldpoint Petroleum Corp.
1109 WEYS 1806.95 Weyco Group Inc.
1110 WYNN 1807.00 Wynn Resorts Ltd.
1111 PPBI 1807.27 Pacific Premier Bancorp Inc.
1112 USPH 1807.45 US Physical Therapy Inc.
1113 PRGX 1807.64 PRGX Global, Inc.
1114 NINE 1807.77 Ninetowns Internet Technology Group Company Limited
1115 ZX 1807.82 China Zenix Auto International Ltd.
1116 APWC 1807.86 Asia Pacific Wire & Cable Corp. Ltd.
1117 XEC 1808.55 Cimarex Energy Co.
1118 EGHT 1809.00 8×8 Inc.
1119 GPRC 1810.41 Guanwei Recycling Corp.
1120 BTE 1810.55 Baytex Energy Corp.
1121 ATHL 1810.64 Athlon Energy Inc.
1122 PKT 1811.27 Procera Networks, Inc.
1123 FLTX 1811.64 Fleetmatics Group PLC
1124 LPI 1812.64 Laredo Petroleum Holdings, Inc.
1125 BBCN 1812.82 BBCN Bancorp, Inc.
1126 WFBI 1813.86 WashingtonFirst Bankshares Inc.
1127 PHII 1814.32 PHI Inc.
1128 SSNC 1814.55 SS&C Technologies Holdings, Inc.
1129 ATMI 1814.73 ATMI Inc.
1130 RIG 1814.82 Transocean Ltd.
1131 GHDX 1815.27 Genomic Health Inc.
1132 DIS 1815.64 Walt Disney Co.
1133 HRB 1815.64 H&R Block, Inc.
1134 EXPD 1816.18 Expeditors International of Washington Inc.
1135 ESGR 1816.36 Enstar Group Limited
1136 CGNX 1816.55 Cognex Corporation
1137 LSTR 1816.82 Landstar System Inc.
1138 CP 1817.64 Canadian Pacific Railway Limited
1139 CNOB 1818.27 ConnectOne Bancorp, Inc.
1140 SONA 1818.41 Southern National Bancorp of Virginia Inc.
1141 HVT 1818.55 Haverty Furniture Companies Inc.
1142 TDY 1818.55 Teledyne Technologies Inc.
1143 ICUI 1818.73 ICU Medical, Inc.
1144 EMC 1819.55 EMC Corporation
1145 SFBC 1819.77 Sound Financial Bancorp, Inc.
1146 TOWN 1819.77 Towne Bank
1147 STAA 1820.27 STAAR Surgical Company
1148 USBI 1822.05 United Security Bancshares Inc.
1149 CLW 1823.09 Clearwater Paper Corporation
1150 MMC 1824.55 Marsh & McLennan Companies, Inc.
1151 NLSN 1824.73 Nielsen Holdings N.V.
1152 TRNS 1824.77 Transcat Inc.
1153 PWRD 1824.82 Perfect World Co., Ltd.
1154 BHLB 1826.64 Berkshire Hills Bancorp Inc.
1155 TOL 1826.64 Toll Brothers Inc.
1156 ALEX 1827.09 Alexander & Baldwin, Inc.
1157 HUB-B 1827.36 Hubbell Inc.
1158 TAX 1828.27 JTH Holding, Inc.
1159 CBS 1828.45 CBS Corporation
1160 BWS 1829.09 Brown Shoe Co. Inc.
1161 SAFT 1829.73 Safety Insurance Group Inc.
1162 COV 1829.82 Covidien plc
1163 XXIA 1831.64 Ixia
1164 INFA 1832.09 Informatica Corporation
1165 SWIR 1832.09 Sierra Wireless Inc.
1166 RTEC 1832.45 Rudolph Technologies Inc.
1167 LZB 1832.82 La-Z-Boy Inc.
1168 GSJK 1833.05 Compressco Partners, L.P.
1169 TM 1833.55 Toyota Motor Corporation
1170 OSIS 1834.55 OSI Systems, Inc.
1171 UCBA 1834.95 United Community Bancorp
1172 JXSB 1835.14 Jacksonville Bancorp Inc.
1173 ATTU 1835.23 Attunity, Ltd.
1174 MUR 1835.36 Murphy Oil Corporation
1175 JLL 1835.73 Jones Lang Lasalle Inc.
1176 PVTB 1835.82 Privatebancorp Inc.
1177 MCK 1836.00 McKesson Corporation
1178 TG 1836.27 Tredegar Corp.
1179 MMM 1836.91 3M Co.
1180 PTEK 1837.00 PokerTek, Inc.
1181 NVEC 1837.09 NVE Corp.
1182 WAG 1837.09 Walgreen Co.
1183 VNTV 1837.18 Vantiv, Inc.
1184 CHKR 1837.64 Chesapeake Granite Wash Trust
1185 UAN 1837.64 CVR Partners, LP
1186 AFCB 1837.68 Athens Bancshares Corporation
1187 SYNC 1838.64 Synacor, Inc.
1188 FOXF 1838.73 Fox Factory Holding Corp
1189 AET 1838.91 Aetna Inc.
1190 TMH 1838.91 Team Health Holdings, Inc.
1191 ANF 1839.18 Abercrombie & Fitch Co.
1192 ESSA 1840.59 Essa Bancorp, Inc.
1193 NVR 1841.00 NVR Inc.
1194 NXST 1841.73 Nexstar Broadcasting Group Inc.
1195 RCKY 1842.73 Rocky Brands, Inc.
1196 BKSC 1842.77 The Bank of South Carolina Corporation
1197 HAL 1842.82 Halliburton Company
1198 IVR 1842.91 Invesco Mortgage Capital Inc.
1199 POWL 1843.09 Powell Industries, Inc.
1200 SMI 1843.18 Semiconductor Manufacturing International Corp.
1201 CDII 1843.36 China Direct Industries, Inc.
1202 NBCB 1843.91 First NBC Bank Holding Company
1203 CFFI 1844.59 C&F Financial Corp.
1204 MXL 1844.64 MaxLinear, Inc.
1205 SDT 1844.82 SandRidge Mississippian Trust I
1206 MGT 1844.86 MGT Capital Investments, Inc.
1207 BRKL 1845.36 Brookline Bancorp, Inc.
1208 NEO 1845.91 Neogenomics Inc.
1209 CAFI 1846.05 Camco Financial Corp.
1210 ZGNX 1846.45 Zogenix, Inc.
1211 FLL 1846.64 Full House Resorts Inc.
1212 NVMI 1846.68 Nova Measuring Instruments Ltd.
1213 PVH 1847.45 PVH Corp.
1214 HA 1847.64 Hawaiian Holdings Inc.
1215 BA 1848.00 Boeing Co.
1216 BDBD 1848.18 Boulder Brands, Inc.
1217 SHOS 1848.32 Sears Hometown and Outlet Stores, Inc.
1218 ALOG 1849.00 Analogic Corporation
1219 VCLK 1849.82 ValueClick, Inc.
1220 ASBI 1849.86 Ameriana Bancorp
1221 ECT 1850.77 ECA Marcellus Trust I
1222 AEPI 1850.86 AEP Industries Inc.
1223 MANU 1851.27 Manchester United plc
1224 INFU 1851.73 InfuSystem Holdings, Inc.
1225 HGG 1851.82 hhgregg, Inc.
1226 MOFG 1851.82 MidWest One Financial Group, Inc.
1227 PRFT 1852.45 Perficient Inc.
1228 PERI 1852.95 Perion Network Ltd
1229 POWR 1853.09 PowerSecure International, Inc.
1230 ROP 1853.73 Roper Industries Inc.
1231 TXTR 1853.73 Textura Corporation
1232 BXE 1854.09 Bellatrix Exploration Ltd.
1233 MBII 1854.86 Marrone Bio Innovations, Inc.
1234 PKOH 1855.23 Park-Ohio Holdings Corp.
1235 INXN 1855.45 Interxion Holding NV
1236 ICEL 1855.82 Cellular Dynamics International, Inc.
1237 PINC 1857.73 Premier, Inc.
1238 SPU 1857.91 SkyPeople Fruit Juice, Inc.
1239 LFUS 1858.00 Littelfuse Inc.
1240 CCSC 1858.36 Country Style Cooking Restaurant Chain Co., Ltd.
1241 ISS 1858.45 Isoftstone Holdings Limited
1242 TIF 1858.55 Tiffany & Co.
1243 DLR 1858.82 Digital Realty Trust Inc.
1244 CTC 1859.32 IFM Investments Limited
1245 EAT 1859.64 Brinker International Inc.
1246 MLI 1859.73 Mueller Industries Inc.
1247 FELE 1860.00 Franklin Electric Co. Inc.
1248 SKUL 1860.00 Skullcandy, Inc.
1249 UNH 1860.73 Unitedhealth Group, Inc.
1250 MCD 1861.45 McDonald’s Corp.
1251 LDL 1861.50 Lydall Inc.
1252 CPT 1861.64 Camden Property Trust
1253 BCA 1861.91 CorpBanca S.A.
1254 TTEC 1862.73 TeleTech Holdings Inc.
1255 NGL 1863.09 NGL Energy Partners LP
1256 PLMT 1864.23 Palmetto Bancshares Inc.
1257 AGU 1864.64 Agrium Inc.
1258 MSB 1864.77 Mesabi Trust
1259 WNS 1865.18 WNS (Holdings) Ltd.
1260 PBHC 1865.23 Pathfinder Bancorp Inc.
1261 SENEA 1865.77 Seneca Foods Corp.
1262 TSRE 1866.23 Trade Street Residential, Inc.
1263 IBKC 1866.27 IberiaBank Corp.
1264 XNY 1866.77 China Xiniya Fashion Limited
1265 FARO 1868.00 FARO Technologies Inc.
1266 AEO 1868.91 American Eagle Outfitters, Inc.
1267 GWW 1868.91 W.W. Grainger, Inc.
1268 XL 1869.27 XL Group plc
1269 PSIX 1869.55 Power Solutions International, Inc.
1270 WST 1869.73 West Pharmaceutical Services, Inc.
1271 GBDC 1869.82 Golub Capital BDC LLC
1272 OAK 1870.00 Oaktree Capital Group, LLC
1273 TRGP 1870.82 Targa Resources Corp.
1274 HOLL 1871.00 Hollywood Media Corp.
1275 EXP 1871.09 Eagle Materials Inc.
1276 CALX 1871.18 Calix Inc.
1277 AMP 1871.27 Ameriprise Financial Inc.
1278 SAIC 1871.45 Science Applications International Corporation
1279 DGX 1871.73 Quest Diagnostics Inc.
1280 TMHC 1871.73 Taylor Morrison Home Corporation
1281 ACPW 1871.82 Active Power Inc.
1282 CSCO 1872.18 Cisco Systems, Inc.
1283 SPPI 1872.23 Spectrum Pharmaceuticals, Inc.
1284 PJC 1872.45 Piper Jaffray Companies
1285 KAR 1872.64 KAR Auction Services, Inc.
1286 ALGN 1872.73 Align Technology Inc.
1287 EVHC 1872.91 Envision Healthcare Holdings, Inc.
1288 UTX 1872.91 United Technologies Corp.
1289 CASS 1873.23 Cass Information Systems Inc.
1290 LEN 1873.27 Lennar Corp.
1291 HIIQ 1873.50 Health Insurance Innovations, Inc.
1292 MRLN 1873.73 Marlin Business Services Corp.
1293 SIMO 1874.00 Silicon Motion Technology Corp.
1294 CATO 1874.36 Cato Corp.
1295 TNC 1874.64 Tennant Company
1296 YUM 1874.64 Yum! Brands, Inc.
1297 MPW 1874.73 Medical Properties Trust Inc.
1298 GNMK 1875.45 GenMark Diagnostics, Inc.
1299 KAMN 1875.82 Kaman Corporation
1300 CIEN 1875.91 CIENA Corp.
1301 AKO-A 1876.05 Embotelladora Andina S.A.
1302 NEWT 1876.32 Newtek Business Services Inc.
1303 FISV 1876.45 Fiserv, Inc.
1304 LOW 1876.73 Lowe’s Companies Inc.
1305 FMI 1876.77 Foundation Medicine, Inc.
1306 CA 1876.82 CA Technologies
1307 UEIC 1877.18 Universal Electronics Inc.
1308 EPZM 1878.05 Epizyme, Inc.
1309 BIN 1878.36 Progressive Waste Solutions Ltd.
1310 LSCC 1879.27 Lattice Semiconductor Corporation
1311 PPC 1879.36 Pilgrim’s Corp.
1312 MHO 1879.64 M/I Homes, Inc.
1313 TRIB 1880.09 Trinity Biotech plc
1314 PLCE 1880.55 The Children
1315 NYMX 1881.14 Nymox Pharmaceutical Corporation
1316 GABC 1881.18 German American Bancorp Inc.
1317 FRNK 1881.59 Franklin Financial Corporation
1318 EXAC 1881.91 Exactech Inc.
1319 ITW 1882.82 Illinois Tool Works Inc.
1320 DLB 1883.45 Dolby Laboratories, Inc.
1321 RESI 1883.68 Altisource Residential Corporation
1322 GTWN 1885.05 Georgetown Bancorp Inc.
1323 EVBN 1885.23 Evans Bancorp Inc.
1324 CBNK 1885.32 Chicopee Bancorp, Inc.
1325 FCSC 1885.68 Fibrocell Science, Inc.
1326 MAMS 1885.68 MAM Software Group, Inc.
1327 TBBK 1886.00 The Bancorp Inc.
1328 DFT 1886.18 DuPont Fabros Technology, Inc.
1329 NTAP 1886.18 NetApp, Inc.
1330 IMO 1886.45 Imperial Oil Ltd.
1331 MTW 1886.73 Manitowoc Co. Inc.
1332 TCAP 1886.82 Triangle Capital Corporation
1333 PHX 1887.32 Panhandle Oil and Gas Inc.
1334 WY 1887.55 Weyerhaeuser Co.
1335 CTB 1887.73 Cooper Tire & Rubber Co.
1336 NTGR 1887.73 Netgear Inc.
1337 ACMP 1888.00 Access Midstream Partners, L.P.
1338 WAT 1888.00 Waters Corp.
1339 XOXO 1888.09 XO Group Inc.
1340 CBRX 1889.32 Columbia Laboratories Inc.
1341 LH 1890.00 Laboratory Corp. of America Holdings
1342 LUX 1890.27 Luxottica Group SpA
1343 MJN 1890.45 Mead Johnson Nutrition Company
1344 MGI 1890.55 Moneygram International Inc.
1345 CARV 1891.05 Carver Bancorp Inc.
1346 CTHR 1891.36 Charles & Colvard Ltd.
1347 HMSY 1891.82 HMS Holdings Corp.
1348 BRCD 1892.27 Brocade Communications Systems, Inc.
1349 RNG 1892.27 RingCentral, Inc.
1350 ASTC 1892.50 Astrotech Corp.
1351 Y 1892.55 Alleghany Corp.
1352 PNRG 1892.77 PrimeEnergy Corp.
1353 CFX 1893.09 Colfax Corporation
1354 DIT 1893.32 AMCON Distributing Co.
1355 ROSG 1893.32 Rosetta Genomics, Ltd.
1356 AMGN 1893.45 Amgen Inc.
1357 BSET 1893.95 Bassett Furniture Industries Inc.
1358 DATE 1894.00 Jiayuan.com International Ltd.
1359 SLW 1894.09 Silver Wheaton Corp.
1360 XONE 1894.77 The ExOne Company
1361 VET 1895.00 Vermilion Energy Inc.
1362 CSV 1895.23 Carriage Services Inc.
1363 HGR 1895.73 Hanger Orthopedic Group Inc.
1364 SCOR 1895.82 comScore, Inc.
1365 OVTI 1896.09 OmniVision Technologies Inc.
1366 RFMD 1896.36 RF Micro Devices Inc.
1367 LO 1896.45 Lorillard, Inc.
1368 EDGW 1896.55 Edgewater Technology Inc.
1369 CYNI 1897.14 Cyan, Inc.
1370 ROLL 1897.27 RBC Bearings Inc.
1371 LTM 1897.82 Life Time Fitness Inc.
1372 BGFV 1898.09 Big 5 Sporting Goods Corp.
1373 BV 1898.27 Bazaarvoice, Inc.
1374 PX 1898.36 Praxair Inc.
1375 CLH 1898.45 Clean Harbors, Inc.
1376 STBZ 1898.55 State Bank Financial Corporation
1377 AGII 1899.00 Argo Group International Holdings, Ltd.
1378 CVT 1899.00 Cvent, Inc.
1379 MKTAY 1899.59 Makita Corp.
1380 SMBC 1899.68 Southern Missouri Bancorp, Inc.
1381 NAK 1900.05 Northern Dynasty Minerals Ltd.
1382 SBFG 1900.77 SB Financial Group, Inc.
1383 HUM 1901.00 Humana Inc.
1384 DRRX 1901.36 DURECT Corporation
1385 SJM 1902.18 The J. M. Smucker Company
1386 MTX 1902.45 Minerals Technologies Inc.
1387 CHRM 1902.55 Charm Communications Inc.
1388 SUTR 1903.09 Sutor Technology Group Limited
1389 COWN 1903.55 Cowen Group, Inc.
1390 CMSB 1903.59 Cms Bancorp, Inc.
1391 IPHS 1903.73 Innophos Holdings Inc
1392 BRY 1904.27 Berry Petroleum Co.
1393 BMO 1904.73 Bank of Montreal
1394 LSI 1904.73 LSI Corporation
1395 RCKB 1904.82 Rockville Financial Inc.
1396 OESX 1905.00 Orion Energy Systems, Inc
1397 PBH 1905.00 Prestige Brands Holdings, Inc.
1398 HIHO 1905.23 Highway Holdings Ltd.
1399 EVTC 1905.55 EVERTEC, Inc.
1400 STSI 1906.05 Star Scientific, Inc.
1401 BRO 1906.09 Brown & Brown Inc.
1402 WD 1906.27 Walker & Dunlop, Inc.
1403 CLBH 1906.41 Carolina Bank Holdings Inc.
1404 CAR 1906.82 Avis Budget Group, Inc.
1405 NNBR 1907.64 NN Inc.
1406 TORM 1907.68 TOR Minerals International Inc.
1407 RKUS 1907.73 Ruckus Wireless, Inc.
1408 IMPV 1907.82 Imperva Inc.
1409 MBLX 1909.09 Metabolix, Inc.
1410 ANCX 1909.18 Access National Corp.
1411 ENS 1909.36 EnerSys
1412 ANGI 1910.64 Angie’s List, Inc.
1413 SGB 1910.68 Southwest Georgia Financial Corp.
1414 FIG 1910.82 Fortress Investment Group LLC
1415 WIRE 1911.64 Encore Wire Corp.
1416 MKC 1911.73 McCormick & Co. Inc.
1417 HGT 1912.23 Hugoton Royalty Trust
1418 NETC 1912.36 Net Servi
1419 ARSD 1912.77 Arabian American Development Company
1420 GGG 1912.82 Graco Inc.
1421 DX 1912.91 Dynex Capital Inc.
1422 CBIN 1912.95 Community Bank Shares of Indiana Inc.
1423 WTT 1912.95 Wireless Telecom Group Inc.
1424 PDLI 1914.09 PDL BioPharma, Inc.
1425 MSA 1914.45 Mine Safety Appliances Co.
1426 WMT 1914.64 Wal-Mart Stores Inc.
1427 SXC 1914.68 SunCoke Energy Inc.
1428 SNCR 1914.91 Synchronoss Technologies, Inc.
1429 PHH 1915.00 PHH Corporation
1430 DARA 1915.32 DARA BioSciences, Inc
1431 CSC 1915.64 Computer Sciences Corporation
1432 ESRX 1916.18 Express Scripts Inc.
1433 HDSN 1916.23 Hudson Technologies Inc.
1434 BLMN 1916.55 Bloomin’ Brands, Inc.
1435 LION 1916.82 Fidelity Southern Corporation
1436 GLP 1917.91 Global Partners LP
1437 HOFT 1918.05 Hooker Furniture Corp.
1438 KKD 1918.45 Krispy Kreme Doughnuts, Inc.
1439 WAC 1918.73 Walter Investment Management Corp.
1440 CARB 1919.00 Carbonite, Inc.
1441 ORN 1919.82 Orion Marine Group, Inc
1442 TESO 1920.36 Tesco Corporation
1443 MAR 1920.41 Marriott International, Inc.
1444 AGNC 1920.45 American Capital Agency Corp.
1445 SIAL 1920.55 Sigma-Aldrich Corporation
1446 ABBV 1920.82 AbbVie Inc.
1447 XOOM 1920.95 Xoom Corporation
1448 CHCO 1922.73 City Holding Co.
1449 JVA 1922.73 Coffee Holding Co.Inc.
1450 SBH 1923.36 Sally Beauty Holdings Inc.
1451 ASX 1923.91 Advanced Semiconductor Engineering Inc.
1452 RDWR 1924.27 Radware Ltd.
1453 LCNB 1924.41 LCNB Corp.
1454 SPG 1924.45 Simon Property Group Inc.
1455 SNA 1924.82 Snap-on Inc.
1456 CUI 1925.18 CUI Global, Inc.
1457 WES 1925.18 Western Gas Partners LP
1458 GORO 1925.50 Gold Resource Corp
1459 OCIR 1925.59 OCI Resources LP
1460 NWFL 1925.95 Norwood Financial Corp.
1461 KOP 1926.27 Koppers Holdings Inc.
1462 YOKU 1927.91 Youku Inc.
1463 CXDC 1928.41 China XD Plastics Company Ltd.
1464 OVLY 1928.50 Oak Valley Bancorp
1465 SLTM 1928.64 Solta Medical, Inc.
1466 BF-B 1929.18 Brown-Forman Corporation
1467 PICO 1929.27 PICO Holdings Inc.
1468 EQT 1929.55 EQT Corporation
1469 HMN 1929.91 Horace Mann Educators Corp.
1470 TMK 1929.91 Torchmark Corp.
1471 HAFC 1930.27 Hanmi Financial Corporation
1472 HFWA 1930.36 Heritage Financial Corp.
1473 ASM 1930.45 Avino Silver & Gold Mines Ltd.
1474 EFX 1930.64 Equifax Inc.
1475 VSB 1930.68 VantageSouth Bancshares, Inc.
1476 KMG 1930.73 KMG Chemicals Inc.
1477 CSPI 1931.59 CSP Inc.
1478 VRNT 1931.64 Verint Systems Inc.
1479 RBCAA 1931.73 Republic Bancorp Inc.
1480 NWSA 1931.82 News Corp.
1481 TGH 1931.82 Textainer Group Holdings Limited
1482 KMX 1932.18 CarMax Inc.
1483 TGS 1932.68 Transportadora de Gas Del Sur S.A.
1484 SLGN 1932.73 Silgan Holdings Inc.
1485 STNR 1932.73 Steiner Leisure Ltd.
1486 YELP 1932.73 Yelp, Inc.
1487 FCAP 1932.86 First Capital Inc.
1488 FORR 1932.91 Forrester Research Inc.
1489 UNXL 1933.14 Uni-Pixel Inc.
1490 BEP 1934.09 Brookfield Renewable Energy Partners LP
1491 QLIK 1934.09 Qlik Technologies, Inc.
1492 NHI 1935.36 National Health Investors Inc.
1493 SFST 1935.45 Southern First Bancshares, Inc.
1494 KS 1935.73 KapStone Paper and Packaging Corporation
1495 LACO 1936.18 Lakes Entertainment Inc.
1496 TPH 1936.77 TRI Pointe Homes, Inc.
1497 CASY 1936.82 Casey’s General Stores Inc.
1498 NFLX 1936.82 Netflix, Inc.
1499 SRDX 1937.27 SurModics Inc.
1500 BDGE 1937.59 Bridge Bancorp, Inc.
1501 CHMG 1937.59 Chemung Financial Corporation
1502 BDL 1938.59 Flanigan’s Enterprises Inc.
1503 BAX 1938.64 Baxter International Inc.
1504 FIX 1938.64 Comfort Systems USA Inc.
1505 TSC 1938.82 Tristate Capital Holdings, Inc.
1506 EPD 1939.00 Enterprise Products Partners LP
1507 MOG-A 1939.36 Moog Inc.
1508 AKG 1939.50 Asanko Gold Inc.
1509 AFG 1940.09 American Financial Group Inc.
1510 PEB 1940.82 Pebblebrook Hotel Trust
1511 IRBT 1941.00 iRobot Corporation
1512 SPSC 1941.36 SPS Commerce, Inc.
1513 EV 1941.45 Eaton Vance Corp.
1514 CRESY 1942.27 Cresud Sociedad An
1515 HMNF 1942.32 HMN Financial Inc.
1516 BELFB 1942.82 Bel Fuse Inc.
1517 MSL 1943.09 Midsouth Bancorp Inc.
1518 DO 1943.27 Diamond Offshore Drilling Inc.
1519 FAF 1943.64 First American Financial Corporation
1520 CCI 1943.82 Crown Castle International Corp.
1521 RRMS 1944.18 Rose Rock Midstream, L.P.
1522 SIVB 1944.27 SVB Financial Group
1523 OHI 1944.36 Omega Healthcare Investors Inc.
1524 CGG 1944.45 CGG SA
1525 CYCC 1944.64 Cyclacel Pharmaceuticals, Inc.
1526 IBM 1944.91 International Business Machines Corp.
1527 UN 1945.00 Unilever NV
1528 CACI 1945.09 CACI International Inc.
1529 ENR 1945.45 Energizer Holdings Inc.
1530 NUTR 1945.86 Nutraceutical International Corp.
1531 JMP 1946.18 JMP Group Inc.
1532 INGR 1947.18 Ingredion Incorporated
1533 CZFC 1947.41 Citizens First Corp.
1534 MAKO 1947.64 MAKO Surgical Corp.
1535 CET 1947.95 Central Securities Corp.
1536 SAL 1947.95 Salisbury Bancorp Inc.
1537 MAT 1948.27 Mattel Inc.
1538 MDP 1948.82 Meredith Corp.
1539 SPAN 1948.86 Span-America Medical Systems Inc.
1540 SLB 1949.00 Schlumberger Limited
1541 MHK 1949.36 Mohawk Industries Inc.
1542 EBTC 1949.41 Enterprise Bancorp Inc.
1543 STKL 1949.45 SunOpta Inc.
1544 WNR 1949.91 Western Refining Inc.
1545 DNBF 1950.05 DNB Financial Corp.
1546 SOCB 1950.68 Southcoast Financial Corp.
1547 HZO 1950.82 Marinemax Inc.
1548 ISBC 1951.18 Investors Bancorp Inc.
1549 UL 1951.36 Unilever plc
1550 CRD-B 1951.55 Crawford & Company
1551 APC 1951.86 Anadarko Petroleum Corporation
1552 WAGE 1952.27 WageWorks, Inc.
1553 FSL 1952.64 Freescale Semiconductor Holdings I, Ltd.
1554 EMN 1952.82 Eastman Chemical Co.
1555 TRS 1953.09 TriMas Corporation
1556 HEOP 1953.36 Heritage Oaks Bancorp
1557 MGRC 1953.36 McGrath Rentcorp
1558 AMBI 1953.82 Ambit Biosciences Corporation
1559 AWRE 1954.23 Aware Inc.
1560 PNFP 1954.27 Pinnacle Financial Partners Inc.
1561 SI 1954.45 Siemens AG
1562 ZN 1954.50 Zion Oil & Gas, Inc.
1563 PBSK 1954.68 Poage Bankshares, Inc.
1564 DJCO 1954.77 Daily Journal Corp.
1565 MM 1955.18 Millennial Media Inc.
1566 SMCI 1955.91 Super Micro Computer, Inc.
1567 ATAI 1956.27 ATA, Inc.
1568 UMBF 1956.36 UMB Financial Corporation
1569 RGA 1956.64 Reinsurance Group of America Inc.
1570 ISNS 1956.73 Image Sensing Systems, Inc.
1571 WCG 1956.73 WellCare Health Plans, Inc.
1572 FIZZ 1956.77 National Beverage Corp.
1573 DPM 1957.09 DCP Midstream Partners LP
1574 OSIR 1957.14 Osiris Therapeutics, Inc.
1575 WACLY 1958.77 Wacoal Holdings Corp.
1576 IHS 1958.91 IHS Inc.
1577 OZRK 1959.09 Bank of the Ozarks, Inc.
1578 ALLB 1959.14 Alliance Bancorp Inc of Pennsylvania
1579 BNS 1959.18 The Bank Of Nova Scotia
1580 ARTC 1959.55 ArthroCare Corporation
1581 HCKT 1959.64 The Hackett Group, Inc.
1582 AKO-B 1959.68 Embotelladora Andina S.A.
1583 CHA 1959.91 China Telecom Corp. Ltd.
1584 LLY 1960.18 Eli Lilly & Co.
1585 NPK 1960.77 National Presto Industries Inc.
1586 EAC 1960.82 Erickson Air-Crane Incorporated
1587 CEVA 1960.91 CEVA Inc.
1588 DE 1961.18 Deere & Company
1589 TSU 1961.18 TIM Participacoes S.A.
1590 NMM 1961.45 Navios Maritime Partners L.P.
1591 ENV 1961.91 Envestnet, Inc.
1592 SSBI 1962.18 Summit State Bank
1593 TRMB 1962.18 Trimble Navigation Limited
1594 LNCO 1962.36 Linn Co, LLC
1595 SNN 1962.73 Smith & Nephew plc
1596 ATLO 1964.32 Ames National Corporation
1597 JAH 1964.64 Jarden Corp.
1598 CBF 1964.91 Capital Bank Financial Corp.
1599 FISI 1965.82 Financial Institutions Inc.
1600 FRF 1966.82 Fortegra Financial Corporation
1601 TDW 1966.82 Tidewater Inc.
1602 OSK 1967.36 Oshkosh Corporation
1603 AHC 1967.41 A. H. Belo Corporation
1604 EONC 1967.50 eOn Communications Corp.
1605 SKX 1967.55 Skechers USA Inc.
1606 BAGR 1968.18 Diversified Restaurant Holdings, Inc.
1607 CAE 1968.27 CAE Inc.
1608 CNK 1968.64 Cinemark Holdings Inc.
1609 EOG 1968.64 EOG Resources, Inc.
1610 NQ 1968.82 NetQin Mobile Inc.
1611 IPHI 1969.45 Inphi Corporation
1612 TS 1969.45 Tenaris SA
1613 FLR 1969.73 Fluor Corporation
1614 ATAX 1969.77 America First Tax Exempt Investors LP
1615 CPHC 1969.95 Canterbury Park Holding Corp.
1616 MDW 1970.05 Midway Gold Corp.
1617 BRP 1970.09 Brookfield Residential Properties Inc.
1618 BMRC 1970.36 Bank of Marin Bancorp
1619 AGM 1970.95 Federal Agricultural Mortgage Corp.
1620 FCLF 1971.23 First Clover Leaf Financial Corp.
1621 MPWR 1971.36 Monolithic Power Systems Inc.
1622 ESS 1971.55 Essex Property Trust Inc.
1623 SWK 1972.64 Stanley Black & Decker, Inc.
1624 TRV 1972.64 The Travelers Companies, Inc.
1625 PGRX 1973.05 Prospect Global Resources, Inc.
1626 CYT 1973.09 Cytec Industries Inc.
1627 PHM 1973.09 PulteGroup, Inc.
1628 SCVL 1973.36 Shoe Carnival Inc.
1629 III 1974.14 Information Services Group, Inc.
1630 NR 1974.18 Newpark Resources Inc.
1631 BPI 1974.36 Bridgepoint Education, Inc.
1632 WLL 1974.55 Whiting Petroleum Corp.
1633 BIG 1975.09 Big Lots Inc.
1634 FFNW 1975.73 First Financial Northwest, Inc.
1635 ANAT 1975.77 American National Insurance Co.
1636 ELLO 1975.95 Ellomay Capital Ltd.
1637 BHB 1976.23 Bar Harbor Bankshares
1638 MOVE 1976.64 Move, Inc.
1639 FNHC 1976.86 Federated National Holding Company
1640 OCR 1977.36 Omnicare Inc.
1641 RCI 1977.73 Rogers Communications Inc.
1642 CCNE 1977.77 CNB Financial Corp.
1643 PWX 1977.95 Providence and Worcester Railroad Company
1644 GLPW 1978.09 Global Power Equipment Group Inc.
1645 TISI 1978.27 Team Inc.
1646 JFBI 1978.59 Jefferson Bancshares Inc.
1647 LPLA 1978.64 LPL Investment Holdings Inc.
1648 ATEC 1978.91 Alphatec Holdings, Inc.
1649 BTN 1979.73 Ballantyne Strong, Inc
1650 CRRB 1979.86 Carrollton Bancorp
1651 DCI 1980.00 Donaldson Company, Inc.
1652 KNX 1980.36 Knight Transportation Inc.
1653 LARK 1980.41 Landmark Bancorp Inc.
1654 WWAV 1980.91 The WhiteWave Foods Company
1655 GBR 1981.68 New Concept Energy, Inc.
1656 BBRG 1981.73 Bravo Brio Restaurant Group, Inc.
1657 AMTY 1981.86 Amerityre Corp.
1658 SFN 1981.86 Stifel Financial Corp.
1659 MVC 1981.91 MVC Capital, Inc.
1660 BCSB 1982.05 BCSB Bankcorp Inc.
1661 PANW 1982.27 Palo Alto Networks, Inc.
1662 NRP 1982.36 Natural Resource Partners LP
1663 BNCN 1982.91 BNC Bancorp
1664 ARG 1983.00 Airgas Inc.
1665 HTSI 1983.09 Harris Teeter Supermarkets, Inc.
1666 FDX 1983.91 FedEx Corporation
1667 TTHI 1984.45 Transition Therapeutics Inc.
1668 AON 1984.55 Aon Corporation
1669 MMP 1984.55 Magellan Midstream Partners LP
1670 PAG 1984.73 Penske Automotive Group, Inc.
1671 EVC 1985.00 Entravision Communications Corporation
1672 ININ 1985.09 Interactive Intelligence, Inc.
1673 ATR 1985.18 AptarGroup, Inc.
1674 PCBK 1985.27 Pacific Continental Corp.
1675 HBHC 1985.73 Hancock Holding Co.
1676 LIFE 1986.18 Life Technologies Corporation
1677 USLM 1986.59 United States Lime & Minerals, Inc.
1678 SMG 1986.82 The Scotts Miracle-Gro Company
1679 WLK 1986.82 Westlake Chemical Corp.
1680 HEES 1986.91 H&E Equipment Services Inc.
1681 RMAX 1987.14 RE/MAX Holdings, Inc.
1682 WYY 1987.36 WidePoint Corp.
1683 XLRN 1987.68 Acceleron Pharma, Inc.
1684 DXCM 1987.82 DexCom, Inc.
1685 PAR 1988.00 PAR Technology Corp.
1686 WYN 1988.00 Wyndham Worldwide Corporation
1687 ISH 1988.50 International Shipholding Corp.
1688 FINL 1988.64 Finish Line Inc.
1689 JBLU 1988.73 JetBlue Airways Corporation
1690 ZNGA 1989.00 Zynga, Inc.
1691 MPB 1989.59 Mid Penn Bancorp Inc.
1692 BDX 1989.64 Becton, Dickinson and Company
1693 FBIZ 1989.82 First Business Financial Services, Inc.
1694 EQM 1990.27 EQT Midstream Partners, LP
1695 M 1990.27 Macy’s, Inc.
1696 FICO 1990.36 Fair Isaac Corp.
1697 NRG 1990.68 NRG Energy, Inc.
1698 PMD 1991.05 Psychemedics Corp.
1699 CBRL 1991.09 Cracker Barrel Old Country Store, Inc.
1700 XRAY 1991.36 DENTSPLY International Inc.
1701 ZUMZ 1991.91 Zumiez, Inc.
1702 ARKR 1992.41 Ark Restaurants Corp.
1703 VEEV 1992.64 Veeva Systems Inc.
1704 SNP 1992.91 China Petroleum & Chemical Corp.
1705 IM 1993.09 Ingram Micro Inc.
1706 DSGX 1993.45 Descartes Systems Group Inc.
1707 ACRE 1993.68 Ares Commercial Real Estate Corporation
1708 GIS 1994.45 General Mills, Inc.
1709 IMCB 1994.77 Intermountain Community Bancorp
1710 MARPS 1995.23 Marine Petroleum Trust
1711 NEON 1995.82 Neonode, Inc.
1712 DDC 1996.27 Dominion Diamond Corporation
1713 REGI 1996.45 Renewable Energy Group, Inc.
1714 MOH 1996.64 Molina Healthcare Inc.
1715 ARTX 1996.68 Arotech Corp.
1716 SWY 1996.73 Safeway Inc.
1717 DY 1997.55 Dycom Industries Inc.
1718 NHC 1997.59 National Healthcare Corp.
1719 ESL 1997.91 Esterline Technologies Corp.
1720 CTAS 1998.09 Cintas Corporation
1721 DDS 1999.18 Dillard’s Inc.
1722 PCMI 1999.36 PCM, Inc.
1723 RTN 1999.55 Raytheon Co.
1724 CRWN 1999.77 Crown Media Holdings Inc.
1725 NSANY 2000.00 Nissan Motor Co., Ltd.
1726 MG 2000.18 Mistras Group, Inc.
1727 BPL 2000.64 Buckeye Partners LP
1728 INFN 2000.73 Infinera Corporation
1729 TGT 2000.82 Target Corp.
1730 CLDT 2000.91 Chatham Lodging Trust
1731 TELK 2001.77 Telik Inc.
1732 LNC 2002.18 Lincoln National Corp.
1733 FB 2002.64 Facebook, Inc.
1734 SBR 2002.77 Sabine Royalty Trust
1735 APPY 2003.00 AspenBio Pharma, Inc.
1736 ENI 2003.09 Enersis S.A.
1737 HTGC 2003.55 Hercules Technology Growth Capital, Inc.
1738 SIX 2003.55 Six Flags Entertainment Corporation
1739 CNC 2003.73 Centene Corp.
1740 NYMT 2003.95 New York Mortgage Trust Inc.
1741 ACTG 2004.09 Acacia Research Corporation
1742 JONE 2004.18 Jones Energy, Inc.
1743 UCBI 2004.27 United Community Banks, Inc.
1744 STWD 2004.36 Starwood Property Trust, Inc.
1745 RLJ 2004.59 RLJ Lodging Trust
1746 LPTN 2004.68 Lpath Inc.
1747 JFBC 2005.27 Jeffersonville Bancorp
1748 CRT 2005.41 Cross Timbers Royalty Trust
1749 SIF 2005.86 SIFCO Industries Inc.
1750 MTEX 2006.00 Mannatech Inc.
1751 YPF 2006.18 YPF S.A.
1752 ASTE 2006.82 Astec Industries, Inc.
1753 BBX 2007.55 BankAtlantic Bancorp, Inc.
1754 EGT 2008.27 Entertainment Gaming Asia Inc.
1755 BONA 2008.36 Bona Film Group Limited
1756 PLBC 2008.59 Plumas Bancorp
1757 BBD 2008.64 Banco Bradesco S.A.
1758 INN 2008.91 Summit Hotel Properties, Inc.
1759 ATHN 2009.82 athenahealth, Inc.
1760 LPSN 2009.86 LivePerson Inc.
1761 PRLS 2009.95 Peerless Systems Corp.
1762 PM 2010.45 Philip Morris International, Inc.
1763 REMY 2010.59 Remy International, Inc.
1764 WLP 2010.64 WellPoint Inc.
1765 CHDN 2010.82 Churchill Downs Inc.
1766 FMER 2010.82 FirstMerit Corporation
1767 SNE 2011.09 Sony Corporation
1768 BCR 2011.36 CR Bard Inc.
1769 TIBX 2012.00 TIBCO Software Inc.
1770 CLGX 2012.27 CoreLogic, Inc.
1771 HCN 2012.55 Health Care REIT, Inc.
1772 HCOM 2013.00 Hawaiian Telcom Holdco, Inc.
1773 HTS 2013.18 Hatteras Financial Corp
1774 CBLI 2013.23 Cleveland BioLabs, Inc.
1775 OCIP 2013.23 OCI Partners LP
1776 SIGI 2013.27 Selective Insurance Group Inc.
1777 DAN 2013.36 Dana Holding Corporation
1778 EVV 2013.68 Eaton Vance Limited Duration Income Fund
1779 CAT 2014.18 Caterpillar Inc.
1780 WOR 2014.36 Worthington Industries, Inc.
1781 CL 2015.18 Colgate-Palmolive Co.
1782 HAYN 2015.27 Haynes International Inc.
1783 TTM 2015.27 Tata Motors Ltd.
1784 RTK 2015.55 Rentech, Inc.
1785 CACB 2015.82 Cascade Bancorp
1786 SSP 2015.82 The E. W. Scripps Company
1787 DIN 2016.18 DineEquity, Inc.
1788 BRKR 2016.91 Bruker Corporation
1789 BGS 2017.09 B&G Foods Inc.
1790 WAVX 2017.23 Wave Systems Corp.
1791 CSGP 2018.09 CoStar Group Inc.
1792 ALV 2018.18 Autoliv, Inc.
1793 USTR 2018.18 United Stationers Inc.
1794 SOFO 2018.55 Sonic Foundry Inc.
1795 IDRA 2019.09 Idera Pharmaceuticals, Inc.
1796 FCNCA 2019.14 First Citizens Bancshares Inc.
1797 CRWS 2019.45 Crown Crafts Inc.
1798 OBAS 2019.68 Optibase Ltd.
1799 CUB 2019.73 Cubic Corporation
1800 PXD 2019.73 Pioneer Natural Resources Co.
1801 HCCI 2019.82 Heritage-Crystal Clean, Inc
1802 ALTR 2020.55 Altera Corp.
1803 MVIS 2020.55 Microvision Inc.
1804 AMRN 2020.68 Amarin Corporation plc
1805 IP 2021.82 International Paper Co.
1806 TMUS 2021.82 T-Mobile US, Inc.
1807 LPSB 2021.86 Laporte Bancorp, Inc.
1808 RBC 2021.91 Regal Beloit Corporation
1809 TRN 2022.27 Trinity Industries Inc.
1810 INTC 2022.45 Intel Corporation
1811 NGS 2022.55 Natural Gas Services Group Inc.
1812 OVBC 2023.32 Ohio Valley Banc Corp.
1813 ORI 2024.00 Old Republic International Corp.
1814 CPAC 2024.18 Cementos Pacasmayo SAA
1815 MDT 2024.36 Medtronic, Inc.
1816 FBMS 2024.41 First Bancshares Inc.
1817 GM 2025.27 General Motors Company
1818 CCOI 2026.00 Cogent Communications Group Inc.
1819 NP 2026.00 Neenah Paper, Inc.
1820 HME 2026.09 Home Properties Inc.
1821 BGCP 2026.91 BGC Partners, Inc.
1822 JBT 2027.27 John Bean Technologies Corporation
1823 HK 2027.41 Halcon Resources Corp.
1824 HTH 2027.45 Hilltop Holdings Inc.
1825 NAVG 2027.55 Navigators Group Inc.
1826 ARPI 2027.64 American Residential Properties, Inc.
1827 EWBC 2027.82 East West Bancorp, Inc.
1828 MNDO 2028.14 MIND C.T.I., Ltd.
1829 CHMT 2028.82 Chemtura Corporation
1830 COLE 2028.95 Cole Real Estate Investments, Inc.
1831 AB 2029.00 AllianceBernstein Holding L.P.
1832 UCP 2029.18 UCP, Inc.
1833 SPNS 2029.32 Sapiens International Corp. NV
1834 LOGM 2029.55 LogMeIn, Inc.
1835 DOM 2030.14 Dominion Resources Black Warrior Trust
1836 BPT 2030.18 BP Prudhoe Bay Royalty Trust
1837 HDS 2030.45 HD Supply Holdings, Inc.
1838 KERX 2031.09 Keryx Biopharmaceuticals Inc.
1839 SGEN 2031.27 Seattle Genetics Inc.
1840 HBAN 2031.36 Huntington Bancshares Incorporated
1841 CYNO 2031.59 Cynosure, Inc.
1842 HRC 2031.64 Hill-Rom Holdings, Inc.
1843 CDW 2031.82 CDW Corporation
1844 MSTX 2032.77 Mast Therapeutics, Inc.
1845 HDY 2033.14 Hyperdynamics Corporation
1846 WWD 2033.18 Woodward, Inc.
1847 TER 2033.55 Teradyne Inc.
1848 HMC 2034.00 Honda Motor Co., Ltd.
1849 KO 2034.09 The Coca-Cola Company
1850 IDI 2034.91 SearchMedia Holdings Ltd.
1851 SJR 2034.91 Shaw Communications, Inc.
1852 STND 2035.41 Standard Financial Corp.
1853 WTFC 2035.91 Wintrust Financial Corporation
1854 NKG 2036.14 Nuveen Georgia Dividend Advantage Municipal Fund 2
1855 SGMO 2036.50 Sangamo Biosciences Inc.
1856 CPHD 2036.91 Cepheid
1857 FFG 2036.91 FBL Financial Group Inc.
1858 WG 2037.00 Willbros Group Inc.
1859 TBI 2037.18 TrueBlue, Inc.
1860 EPB 2037.36 El Paso Pipeline Partners, L.P.
1861 EXLP 2037.86 Exterran Partners, L.P.
1862 JNJ 2038.45 Johnson & Johnson
1863 UNM 2038.64 Unum Group
1864 BBNK 2038.91 Bridge Capital Holdings
1865 COLM 2038.91 Columbia Sportswear Company
1866 NWPX 2038.91 Northwest Pipe Co.
1867 PPG 2039.09 PPG Industries Inc.
1868 AMCO 2039.14 Armco Metals Holdings, Inc
1869 CRME 2040.45 Cardiome Pharma Corp.
1870 ZOLT 2040.73 Zoltek Companies Inc.
1871 RCII 2040.82 Rent-A-Center Inc.
1872 AMX 2041.09 America Movil S.A.B. de C.V.
1873 CUBI 2041.41 Customers Bancorp, Inc.
1874 CSX 2041.91 CSX Corp.
1875 IEP 2041.95 Icahn Enterprises, L.P.
1876 BCO 2042.27 Brinks Co.
1877 NATI 2042.27 National Instruments Corporation
1878 COL 2042.64 Rockwell Collins Inc.
1879 SLM 2042.64 SLM Corporation
1880 FSS 2042.68 Federal Signal Corp.
1881 NASB 2042.68 NASB Financial Inc.
1882 ELS 2042.82 Equity LifeStyle Properties, Inc.
1883 FWLT 2042.82 Foster Wheeler AG
1884 AAME 2043.14 Atlantic American Corp.
1885 AWH 2043.55 Allied World Assurance Company Holdings, AG
1886 TAT 2044.14 TransAtlantic Petroleum Ltd.
1887 CTRL 2044.64 Control4 Corporation
1888 ANW 2044.82 Aegean Marine Petroleum Network Inc.
1889 INTL 2045.05 INTL FCStone Inc.
1890 SYNM 2045.14 Syntroleum Corp.
1891 PBR-A 2045.41 Petroleo Brasileiro
1892 CHSP 2045.45 Chesapeake Lodging Trust
1893 GPRE 2045.55 Green Plains Renewable Energy, Inc.
1894 NJR 2045.64 New Jersey Resources Corp.
1895 ANIP 2045.77 ANI Pharmaceuticals, Inc.
1896 GBCI 2046.18 Glacier Bancorp Inc.
1897 SSS 2046.18 Sovran Self Storage Inc.
1898 CINF 2046.45 Cincinnati Financial Corp.
1899 OLP 2046.45 One Liberty Properties Inc.
1900 HMTV 2047.36 Hemisphere Media Group, Inc.
1901 SNMX 2047.41 Senomyx Inc.
1902 BC 2047.91 Brunswick Corporation
1903 IPDN 2047.91 Professional Diversity Network LLC
1904 ONP 2048.00 Orient Paper, Inc.
1905 RS 2048.55 Reliance Steel & Aluminum Co.
1906 ARNA 2049.09 Arena Pharmaceuticals, Inc.
1907 MO 2049.18 Altria Group Inc.
1908 ETN 2049.64 Eaton Corporation
1909 OPOF 2049.86 Old Point Financial Corporation
1910 ITRI 2050.00 Itron, Inc.
1911 LMNR 2050.36 Limoneira Company
1912 MDAS 2050.36 MedAssets, Inc.
1913 PCH 2050.45 Potlatch Corporation
1914 LMCA 2050.64 Liberty Capital Group
1915 MBI 2051.18 MBIA Inc.
1916 RY 2051.36 Royal Bank of Canada
1917 TAYD 2051.86 Taylor Devices Inc.
1918 MFSF 2052.00 Mutualfirst Financial Inc.
1919 FMX 2052.14 Fomento Econ
1920 NATL 2052.36 National Interstate Corporation
1921 EBMT 2052.45 Eagle Bancorp Montana, Inc.
1922 CPN 2052.55 Calpine Corp.
1923 RCMT 2052.64 RCM Technologies Inc.
1924 BOTA 2052.68 Biota Pharmaceuticals, Inc.
1925 ADI 2052.73 Analog Devices Inc.
1926 AMTD 2052.82 TD Ameritrade Holding Corporation
1927 GNBT 2053.00 Generex Biotechnology Corp.
1928 CHFC 2053.18 Chemical Financial Corp.
1929 PPO 2053.27 Polypore International Inc.
1930 PAC 2053.36 Grupo Aeroportuario del Pacifico S.A.B. de CV
1931 PTR 2053.36 PetroChina Co. Ltd.
1932 CTRN 2053.91 Citi Trends
1933 CCF 2053.95 Chase Corp.
1934 CXM 2054.41 Cardium Therapeutics Inc.
1935 CUZ 2054.45 Cousins Properties Inc.
1936 VPRT 2054.55 Vistaprint N.V.
1937 IRC 2055.09 Inland Real Estate Corp.
1938 CSL 2055.18 Carlisle Companies Inc.
1939 EPIQ 2055.45 EPIQ Systems, Inc.
1940 MMLP 2055.45 Martin Midstream Partners LP
1941 EME 2055.91 EMCOR Group Inc.
1942 ADVS 2056.18 Advent Software, Inc.
1943 PEP 2056.82 Pepsico, Inc.
1944 WCC 2057.00 WESCO International Inc.
1945 CCCR 2057.23 China Commercial Credit, Inc.
1946 DAL 2057.27 Delta Air Lines Inc.
1947 HI 2057.36 Hillenbrand, Inc.
1948 CCJ 2057.64 Cameco Corp.
1949 SMPL 2057.73 Simplicity Bancorp, Inc.
1950 CCK 2058.27 Crown Holdings Inc.
1951 NTLS 2058.27 NTELOS Holdings Corp.
1952 OMC 2058.27 Omnicom Group Inc.
1953 DEPO 2058.36 DepoMed Inc.
1954 RBY 2058.68 Rubicon Minerals Corporation
1955 CBT 2058.73 Cabot Corp.
1956 EFUT 2058.77 e-Future Information Technology Inc.
1957 CEC 2058.82 CEC Entertainment Inc.
1958 CWCO 2058.82 Consolidated Water Co. Ltd.
1959 MITT 2059.27 AG Mortgage Investment Trust, Inc.
1960 DLX 2059.55 Deluxe Corp.
1961 ATL 2059.59 Atlatsa Resources Corporation
1962 NPO 2059.82 EnPro Industries, Inc.
1963 ADXS 2060.32 Advaxis, Inc.
1964 NC 2060.32 Nacco Industries Inc.
1965 PH 2060.55 Parker Hannifin Corporation
1966 QSII 2061.09 Quality Systems Inc.
1967 PKBK 2061.18 Parke Bancorp Inc.
1968 CW 2061.73 Curtiss-Wright Corp.
1969 SEAC 2061.91 SeaChange International Inc.
1970 A 2062.00 Agilent Technologies Inc.
1971 B 2063.36 Barnes Group Inc.
1972 EXFO 2064.09 EXFO Inc
1973 BPY 2064.41 Brookfield Property Partners L.P.
1974 OABC 2064.64 Omniamerican Bancorp, Inc.
1975 LNCE 2064.82 Snyder’s-Lance, Inc.
1976 KRC 2065.00 Kilroy Realty Corp.
1977 IFF 2065.55 International Flavors & Fragrances Inc.
1978 PTSI 2066.09 P.A.M. Transportation Services, Inc.
1979 INTX 2066.23 Intersections Inc.
1980 DAKT 2066.45 Daktronics Inc.
1981 UFCS 2067.00 United Fire & Casualty Company
1982 NSTG 2067.14 NanoString Technologies, Inc.
1983 CO 2067.27 China Cord Blood Corporation
1984 TWTC 2067.27 TW Telecom Inc.
1985 PACT 2067.36 Pactera Technology International Ltd.
1986 HCP 2067.64 HCP, Inc.
1987 HMPR 2067.68 Hampton Roads Bankshares Inc.
1988 JE 2068.05 Just Energy Group Inc.
1989 HOG 2068.09 Harley-Davidson, Inc.
1990 SIMG 2068.09 Silicon Image, Inc.
1991 RTIX 2068.18 RTI Biologics, Inc.
1992 CAJ 2068.36 Canon Inc.
1993 MFNC 2068.36 Mackinac Financial Corp.
1994 NOG 2068.73 Northern Oil and Gas, Inc.
1995 HNH 2069.05 Handy & Harman Ltd.
1996 SQI 2069.36 SciQuest, Inc.
1997 MRTN 2069.55 Marten Transport Ltd.
1998 MAA 2069.91 Mid-America Apartment Communities Inc.
1999 FTEK 2070.09 Fuel-Tech, Inc.
2000 SLRC 2070.45 Solar Capital Ltd.
2001 SCHW 2070.64 The Charles Schwab Corporation
2002 SMLP 2070.64 Summit Midstream Partners, LP
2003 ACU 2071.14 Acme United Corp.
2004 ALCO 2071.32 Alico Inc.
2005 BCOR 2071.64 Blucora, Inc.
2006 CBSH 2071.73 Commerce Bancshares, Inc.
2007 SVBL 2071.86 Silver Bull Resources, Inc.
2008 MW 2071.91 The Men’s Wearhouse, Inc.
2009 CLC 2072.64 CLARCOR Inc.
2010 OKS 2072.73 ONEOK Partners, L.P.
2011 ECYT 2072.95 Endocyte, Inc.
2012 RYAAY 2073.09 Ryanair Holdings plc
2013 ACC 2073.18 American Campus Communities Inc.
2014 SAAS 2073.18 inContact, Inc.
2015 BIND 2073.50 BIND Therapeutics, Inc.
2016 IBCP 2073.91 Independent Bank Corporation
2017 MLVF 2074.41 Malvern Federal Bancorp, Inc.
2018 NSPH 2074.45 Nanosphere, Inc.
2019 TSS 2074.55 Total System Services, Inc.
2020 WHX 2074.77 Whiting USA Trust I
2021 BKYF 2075.18 Bank of Kentucky Financial Corp.
2022 JOSB 2075.18 Jos. A Bank Clothiers Inc.
2023 PTP 2075.18 Platinum Underwriters Holdings Ltd.
2024 SINA 2075.23 Sina Corp.
2025 MAC 2075.55 Macerich Co.
2026 SEM 2075.55 Select Medical Holdings Corporation
2027 ONTY 2075.68 Oncothyreon Inc
2028 ONFC 2076.23 Oneida Financial Corp.
2029 CCU 2076.41 Compania Cervecerias Unidas S.A.
2030 SMTC 2076.45 Semtech Corp.
2031 KALU 2077.91 Kaiser Aluminum Corporation
2032 URG 2079.05 UR-Energy Inc.
2033 INDB 2079.18 Independent Bank Corp.
2034 VTUS 2080.55 Ventrus Biosciences Inc.
2035 LCC 2080.82 US Airways Group, Inc.
2036 SOQ 2080.95 Sonde Resources Corp.
2037 CZZ 2081.50 Cosan Ltd.
2038 SYK 2082.18 Stryker Corp.
2039 GIG 2082.23 GigOptix, Inc.
2040 SFNC 2082.36 Simmons First National Corporation
2041 ORM 2082.50 Owens Realty Mortgage, Inc.
2042 DGICB 2082.64 Donegal Group Inc.
2043 RLI 2082.73 RLI Corp.
2044 LND 2083.14 Brasilagro Companhia Brasileira de Propriedades Agr
2045 PG 2083.45 Procter & Gamble Co.
2046 CGI 2083.55 Celadon Group Inc.
2047 SEP 2084.09 Spectra Energy Partners, LP
2048 IRG 2084.50 Ignite Restaurant Group, Inc.
2049 XLNX 2084.64 Xilinx Inc.
2050 DNB 2084.73 Dun & Bradstreet Corp.
2051 GLBZ 2084.86 Glen Burnie Bancorp
2052 CAG 2085.09 ConAgra Foods, Inc.
2053 ACGL 2085.36 Arch Capital Group Ltd.
2054 BANF 2085.36 BancFirst Corporation
2055 PPL 2086.73 PPL Corporation
2056 COKE 2086.77 Coca-Cola Bottling Co. Consolidated
2057 BOOM 2087.36 Dynamic Materials Corp.
2058 UIHC 2087.77 United Insurance Holdings Corp.
2059 CFBK 2087.95 Central Federal Corp.
2060 RJF 2089.27 Raymond James Financial Inc.
2061 SALE 2089.45 RetailMeNot, Inc.
2062 LMIA 2089.55 LMI Aerospace Inc.
2063 WAFD 2089.82 Washington Federal Inc.
2064 RAD 2090.64 Rite Aid Corp.
2065 APOL 2090.68 Apollo Group Inc.
2066 DLHC 2090.68 DLH Holdings Corp.
2067 LABL 2090.73 Multi-Color Corp.
2068 ROC 2090.73 Rockwood Holdings, Inc.
2069 MKL 2091.09 Markel Corp.
2070 NSC 2091.18 Norfolk Southern Corp.
2071 GSL 2091.50 Global Ship Lease, Inc.
2072 FULL 2091.59 Full Circle Capital Corporation
2073 HILL 2092.14 Dot Hill Systems Corp.
2074 ELSE 2092.23 Electro-Sensors Inc.
2075 CCIX 2092.27 Coleman Cable, Inc.
2076 XPLR 2092.32 Xplore Technologies Corp.
2077 OTEL 2093.95 Otelco Inc.
2078 PFS 2094.00 Provident Financial Services, Inc.
2079 MYE 2094.27 Myers Industries Inc.
2080 CG 2094.73 The Carlyle Group LP
2081 ELOS 2094.73 Syneron Medical Ltd.
2082 CUBE 2094.82 CubeSmart
2083 CHEV 2095.23 Cheviot Financial Corp.
2084 BNSO 2095.50 Bonso Electronics International Inc.
2085 STS 2095.50 Supreme Industries Inc.
2086 MEIP 2095.86 MEI Pharma, Inc.
2087 MSCI 2096.00 MSCI Inc.
2088 HTM 2096.59 US Geothermal Inc.
2089 RDI 2096.77 Reading International Inc.
2090 CIZN 2097.05 Citizens Holding Company
2091 CSH 2097.09 Cash America International, Inc.
2092 MVF 2097.68 BlackRock MuniVest Fund, Inc.
2093 UNTY 2097.77 Unity Bancorp Inc.
2094 NVS 2097.91 Novartis AG
2095 GWR 2098.27 Genesee & Wyoming Inc.
2096 TSLA 2098.45 Tesla Motors, Inc.
2097 CSTM 2098.68 Constellium N.V
2098 CVCO 2099.45 Cavco Industries Inc.
2099 NEN 2099.50 New England Realty Associates LP
2100 SKT 2099.64 Tanger Factory Outlet Centers Inc.
2101 KAI 2099.73 Kadant Inc.
2102 AFAM 2100.09 Almost Family Inc.
2103 CIDM 2100.23 Cinedigm Digital Cinema Corp.
2104 IOC 2100.32 InterOil Corporation
2105 EVOK 2100.50 Evoke Pharma, Inc.
2106 SMTX 2100.64 SMTC Corp.
2107 CYH 2101.00 Community Health Systems, Inc.
2108 ARTW 2101.23 Art’s-Way Manufacturing Co. Inc.
2109 WWW 2101.55 Wolverine World Wide Inc.
2110 ATU 2101.64 Actuant Corporation
2111 SORL 2101.64 SORL Auto Parts, Inc.
2112 KMB 2102.09 Kimberly-Clark Corporation
2113 TRQ 2102.23 Turquoise Hill Resources Ltd.
2114 RBA 2102.73 Ritchie Bros. Auctioneers Incorporated
2115 YUME 2102.73 YuMe, Inc.
2116 OFED 2102.95 Oconee Federal Financial Corp.
2117 IKGH 2103.05 Iao Kun Group Holding Company Limited
2118 ATNI 2103.27 Atlantic Tele-Network, Inc.
2119 BDE 2103.36 Black Diamond, Inc.
2120 CADX 2103.64 Cadence Pharmaceuticals Inc.
2121 KLAC 2103.91 KLA-Tencor Corporation
2122 BP 2104.18 BP plc
2123 AHH 2104.32 Armada Hoffler Properties Inc
2124 MWE 2104.55 MarkWest Energy Partners LP
2125 MGYR 2104.68 Magyar Bancorp, Inc.
2126 ARW 2104.91 Arrow Electronics, Inc.
2127 ST 2105.00 Sensata Technologies Holding NV
2128 CSGS 2105.09 CSG International, Inc.
2129 CWT 2105.09 California Water Service Group
2130 ENVI 2105.36 Envivio, Inc.
2131 ANV 2105.50 Allied Nevada Gold Corp.
2132 HTLD 2105.55 Heartland Express, Inc.
2133 CYS 2105.59 CYS Investments Inc
2134 SNV 2106.00 Synovus Financial Corp.
2135 PME 2106.09 Pingtan Marine Enterprise Ltd.
2136 FRS 2106.50 Frisch’s Restaurants Inc.
2137 TKR 2106.55 Timken Co.
2138 IILG 2106.73 Interval Leisure Group, Inc.
2139 SSD 2106.82 Simpson Manufacturing Co., Inc.
2140 ALL 2107.00 The Allstate Corporation
2141 NSH 2107.00 NuStar GP Holdings, LLC
2142 DCO 2107.09 Ducommun Inc.
2143 KSU 2107.82 Kansas City Southern
2144 QLTI 2107.86 QLT Inc.
2145 VNET 2107.91 21Vianet Group, Inc.
2146 HCC 2108.00 HCC Insurance Holdings Inc.
2147 ATK 2108.18 Alliant Techsystems Inc.
2148 NCI 2108.27 Navigant Consulting Inc.
2149 TU 2108.45 TELUS Corporation
2150 AXU 2108.55 Alexco Resource Corporation
2151 ABB 2108.73 ABB Ltd.
2152 PZE 2108.91 Petrobras Argentina SA
2153 BRD 2108.95 Brigus Gold Corp
2154 NRIM 2108.95 Northrim Bancorp Inc.
2155 MRIN 2109.27 Marin Software Incorporated
2156 OBCI 2109.59 Ocean Bio-Chem Inc.
2157 BKMU 2109.86 Bank Mutual Corporation
2158 CLX 2110.00 The Clorox Company
2159 CPST 2110.36 Capstone Turbine Corp.
2160 FCBC 2110.45 First Community Bancshares, Inc. (Bluefield)
2161 NPTN 2110.82 NeoPhotonics Corporation
2162 JOEZ 2110.91 Joe’s Jeans Inc.
2163 OMI 2111.09 Owens & Minor Inc.
2164 SCEI 2111.23 Sino Clean Energy Inc
2165 CPK 2111.27 Chesapeake Utilities Corporation
2166 IRS 2111.36 IRSA Investments and Representations Inc.
2167 KED 2112.09 Kayne Anderson Energy Development Company
2168 LMT 2112.09 Lockheed Martin Corporation
2169 SPN 2112.55 Superior Energy Services, Inc.
2170 TMO 2112.55 Thermo Fisher Scientific, Inc.
2171 VR 2112.73 Validus Holdings, Ltd.
2172 HEP 2113.36 Holly Energy Partners L.P
2173 TRNX 2113.55 Tornier N.V.
2174 BBDO 2113.73 Banco Bradesco S.A.
2175 INTG 2114.68 InterGroup Corp.
2176 NNI 2114.73 Nelnet Inc.
2177 RPM 2114.82 RPM International Inc.
2178 LUV 2115.00 Southwest Airlines Co.
2179 NHTB 2115.14 New Hampshire Thrift Bancshares Inc.
2180 ENT 2116.18 Global Eagle Entertainment Inc.
2181 MCRI 2116.27 Monarch Casino & Resort Inc.
2182 TA 2116.64 TravelCenters of America LLC
2183 TRLA 2116.91 Trulia, Inc.
2184 HBMD 2116.95 Howard Bancorp Inc.
2185 NED 2117.77 Noah Education Holdings Ltd.
2186 TBNK 2117.91 Territorial Bancorp Inc.
2187 IL 2118.18 IntraLinks Holdings, Inc.
2188 RDNT 2118.55 RadNet, Inc.
2189 HDNG 2118.64 Hardinge Inc.
2190 POT 2118.82 Potash Corp. of Saskatchewan, Inc.
2191 MR 2118.91 Mindray Medical International Limited
2192 LRCX 2119.00 Lam Research Corporation
2193 WERN 2120.27 Werner Enterprises Inc.
2194 OFS 2120.32 Orchard First Source Capital, Inc.
2195 INOD 2120.64 Innodata Isogen Inc.
2196 PODD 2120.82 Insulet Corporation
2197 REXR 2120.82 Rexford Industrial Realty, Inc.
2198 SPLP 2121.32 Steel Partners Holdings L.P
2199 GRPN 2121.36 Groupon, Inc.
2200 FBMI 2121.41 Firstbank Corporation
2201 COOL 2121.64 Majesco Entertainment Co.
2202 PTGI 2121.82 Primus Telecommunications Group Inc.
2203 CMLP 2122.09 Crestwood Midstream Partners LP
2204 CHC 2122.41 China Hydroelectric Corporation
2205 WBKC 2122.77 Wolverine Bancorp, Inc.
2206 CXP 2123.45 Columbia Property Trust, Inc.
2207 NXPI 2123.55 NXP Semiconductors NV
2208 CRMD 2123.86 CorMedix, Inc.
2209 AMOT 2124.23 Allied Motion Technologies Inc.
2210 VIP 2124.64 VimpelCom Ltd.
2211 FWV 2124.68 First West Virginia Bancorp Inc.
2212 ARLP 2125.09 Alliance Resource Partners LP
2213 KBH 2125.45 KB Home
2214 WMAR 2125.91 West Marine Inc.
2215 RGCO 2127.05 RGC Resources Inc.
2216 EFSC 2127.09 Enterprise Financial Services Corp.
2217 GSBC 2127.09 Great Southern Bancorp Inc.
2218 RNR 2127.36 RenaissanceRe Holdings Ltd.
2219 DFZ 2127.45 R.G. Barry Corporation
2220 LMOS 2127.91 Lumos Networks Corp.
2221 IEC 2128.23 IEC Electronics Corp.
2222 NLY 2128.77 Annaly Capital Management, Inc.
2223 QADA 2129.00 QAD Inc.
2224 IPG 2129.27 The Interpublic Group of Companies, Inc.
2225 WTS 2129.27 Watts Water Technologies, Inc.
2226 TAYC 2129.55 Taylor Capital Group Inc.
2227 APOG 2130.18 Apogee Enterprises, Inc.
2228 ONVI 2130.95 Onvia Inc.
2229 ONTX 2131.36 Onconova Therapeutics, Inc.
2230 IVZ 2131.45 Invesco Ltd.
2231 STRS 2131.59 Stratus Properties Inc.
2232 UFI 2131.68 Unifi Inc.
2233 BXP 2131.73 Boston Properties Inc.
2234 OPK 2131.86 Opko Health, Inc.
2235 SQM 2131.91 Chemical & Mining Co. of Chile Inc.
2236 CFR 2132.18 Cullen/Frost Bankers, Inc.
2237 SVA 2132.55 Sinovac Biotech Ltd.
2238 LTC 2132.64 LTC Properties Inc.
2239 PFG 2132.91 Principal Financial Group Inc.
2240 LBY 2133.27 Libbey Inc.
2241 DAVE 2133.36 Famous Dave’s of America Inc.
2242 CKX 2133.50 CKX Lands Inc.
2243 TTPH 2133.77 Tetraphase Pharmaceuticals, Inc.
2244 NWY 2134.55 New York & Company Inc.
2245 FSTR 2134.91 LB Foster Co.
2246 CCE 2135.00 Coca-Cola Enterprises Inc.
2247 CNW 2135.18 Con-way Inc.
2248 RATE 2135.27 Bankrate, Inc.
2249 FARM 2135.45 Farmer Brothers Co.
2250 NDRO 2136.27 Enduro Royalty Trust
2251 PBNY 2136.36 Provident New York Bancorp
2252 VRML 2137.05 Vermillion, Inc.
2253 PDCO 2137.09 Patterson Companies Inc.
2254 CBZ 2137.82 CBIZ, Inc.
2255 TEAR 2137.82 TearLab Corporation
2256 AWI 2138.09 Armstrong World Industries, Inc.
2257 OMN 2138.09 OMNOVA Solutions Inc.
2258 IBKR 2138.27 Interactive Brokers Group, Inc.
2259 SYBT 2138.45 SY Bancorp Inc.
2260 ABIO 2138.68 ARCA biopharma, Inc.
2261 IDA 2139.00 IdaCorp, Inc.
2262 FCVA 2139.32 First Capital Bancorp, Inc.
2263 TAOM 2139.45 Taomee Holdings Ltd.
2264 IMMY 2139.64 Imprimis Pharmaceuticals, Inc.
2265 WPZ 2139.73 Williams Partners L.P.
2266 THG 2139.95 The Hanover Insurance Group Inc.
2267 CNBKA 2140.45 Century Bancorp Inc.
2268 COTY 2140.55 Coty Inc.
2269 WDAY 2140.64 Workday, Inc.
2270 NSLP 2141.41 New Source Energy Partners L.P.
2271 CVX 2141.55 Chevron Corporation
2272 FDP 2141.73 Fresh Del Monte Produce Inc.
2273 REV 2141.73 Revlon, Inc.
2274 HPTX 2141.95 Hyperion Therapeutics, Inc.
2275 BDSI 2142.50 BioDelivery Sciences International, Inc.
2276 ZTS 2143.18 Zoetis Inc.
2277 NWL 2143.27 Newell Rubbermaid Inc.
2278 GFN 2143.41 General Finance Corporation
2279 BIOL 2143.91 BIOLASE, Inc.
2280 BPOP 2143.91 Popular, Inc.
2281 VOXX 2144.27 VOXX International Corporation
2282 STRP 2144.32 Straight Path Communications Inc.
2283 NICK 2144.45 Nicholas Financial Inc.
2284 IOT 2144.59 Income Opportunity Realty Investors Inc.
2285 RSTI 2144.64 Rofin-Sinar Technologies Inc.
2286 LPTH 2144.68 LightPath Technologies Inc.
2287 ARP 2144.91 Atlas Resource Partners, L.P.
2288 NCMI 2145.27 National CineMedia, Inc.
2289 PRA 2145.36 ProAssurance Corporation
2290 ZMH 2146.45 Zimmer Holdings, Inc.
2291 AWR 2146.55 American States Water Company
2292 TEP 2146.91 Tallgrass Energy Partners, LP
2293 MIXT 2147.59 MiX Telematics Limited
2294 AVT 2147.73 Avnet Inc.
2295 UBOH 2147.86 United Bancshares Inc.
2296 HAR 2147.91 Harman International Industries Inc.
2297 KRFT 2148.36 Kraft Foods Group, Inc.
2298 ASMI 2148.77 ASM International NV
2299 CSII 2149.36 Cardiovascular Systems Inc.
2300 URI 2150.00 United Rentals, Inc.
2301 NSIT 2150.18 Insight Enterprises Inc.
2302 PBCT 2150.36 People’s United Financial Inc.
2303 ACXM 2150.82 Acxiom Corporation
2304 ALSN 2150.91 Allison Transmission Holdings, Inc.
2305 ARI 2151.18 Apollo Commercial Real Estate Finance, Inc.
2306 XOM 2151.45 Exxon Mobil Corporation
2307 WFC 2151.73 Wells Fargo & Company
2308 PBA 2152.41 Pembina Pipeline Corporation
2309 FBR 2152.55 Fibria Celulose SA
2310 ACY 2152.77 AeroCentury Corp.
2311 USMO 2153.32 USA Mobility, Inc.
2312 RGDX 2153.59 Response Genetics, Inc
2313 AMBC 2154.95 Ambac Financial Group, Inc.
2314 ALN 2155.23 American Lorain Corporation
2315 KYO 2155.27 Kyocera Corp.
2316 BCH 2155.45 Banco de Chile
2317 GK 2155.45 G&K Services Inc.
2318 MOCO 2156.32 MOCON Inc.
2319 TRCB 2156.86 Two River Bancorp
2320 KEY 2157.00 KeyCorp
2321 EA 2157.18 Electronic Arts Inc.
2322 FNLC 2157.50 The First Bancorp, Inc.
2323 TLR 2157.95 Timberline Resources Corp.
2324 RPXC 2158.00 RPX Corporation
2325 GLOW 2158.50 Glowpoint, Inc.
2326 IIVI 2158.55 II-VI Inc.
2327 TAHO 2158.55 Tahoe Resources Inc.
2328 PRSC 2158.82 Providence Service Corp.
2329 LKFN 2159.36 Lakeland Financial Corp.
2330 TGP 2159.45 Teekay LNG Partners LP.
2331 PEGI 2159.50 Pattern Energy Group Inc.
2332 GHL 2159.64 Greenhill & Co., Inc.
2333 CATM 2159.82 Cardtronics Inc.
2334 VSCI 2160.14 Vision-Sciences Inc.
2335 EMKR 2160.36 EMCORE Corporation
2336 FDUS 2161.27 Fidus Investment Corporation
2337 CEA 2161.50 China Eastern Airlines Corp. Ltd.
2338 MCBK 2161.95 Madison County Financial, Inc.
2339 GT 2162.09 Goodyear Tire & Rubber Co.
2340 EQR 2162.64 Equity Residential
2341 AVY 2162.73 Avery Dennison Corporation
2342 REX 2162.95 REX American Resources Corporation
2343 ENB 2163.00 Enbridge Inc.
2344 K 2163.00 Kellogg Company
2345 WRB 2163.00 W.R. Berkley Corporation
2346 NPD 2163.41 China Nepstar Chain Drugstore Ltd.
2347 TMNG 2163.45 Management Network Group Inc.
2348 TUC 2163.45 Mac-Gray Corp.
2349 MPO 2163.91 Midstates Petroleum Company, Inc.
2350 ADNC 2164.23 Audience, Inc.
2351 COGO 2164.36 Cogo Group, Inc.
2352 GRH 2164.36 GreenHunter Energy, Inc.
2353 LTD 2164.55 Limited Brands, Inc.
2354 AMAP 2164.73 AutoNavi Holdings Limited
2355 IMMR 2165.00 Immersion Corporation
2356 RWC 2165.18 RELM Wireless Corp.
2357 AREX 2165.55 Approach Resources, Inc.
2358 INS 2165.55 Intelligent Systems
2359 TWMC 2165.73 Trans World Entertainment Corporation
2360 THFF 2165.86 First Financial Corp.
2361 KEYW 2166.18 The KEYW Holding Corporation
2362 SLH 2166.18 Solera Holdings Inc.
2363 BAM 2166.27 Brookfield Asset Management Inc.
2364 SGA 2166.45 Saga Communications Inc.
2365 CMT 2166.86 Core Molding Technologies Inc.
2366 MBVT 2167.00 Merchants Bancshares Inc.
2367 SWC 2167.00 Stillwater Mining Co.
2368 XUE 2167.23 Xueda Education Group
2369 GASS 2167.27 StealthGas, Inc.
2370 KSS 2167.55 Kohl’s Corp.
2371 ZLC 2168.18 Zale Corporation
2372 WCN 2168.27 Waste Connections Inc.
2373 JCI 2168.91 Johnson Controls Inc.
2374 EHTH 2169.64 eHealth, Inc.
2375 BNCL 2169.91 Beneficial Mutual Bancorp Inc.
2376 GAS 2170.09 AGL Resources Inc.
2377 CAC 2170.14 Camden National Corp.
2378 MCBC 2170.91 Macatawa Bank Corp.
2379 LEAF 2171.14 Springleaf Holdings, LLC
2380 LDOS 2171.27 Leidos Holdings, Inc.
2381 CLNY 2171.64 Colony Financial, Inc.
2382 ITUB 2171.77 Itau Unibanco Holding S.A.
2383 MEIL 2171.86 Methes Energies International Ltd.
2384 AGIO 2172.77 Agios Pharmaceuticals, Inc.
2385 OLN 2173.36 Olin Corp.
2386 AIMC 2173.64 Altra Holdings, Inc.
2387 CROX 2173.64 Crocs, Inc.
2388 RXN 2174.41 Rexnord Corporation
2389 LUB 2174.55 Luby’s Inc.
2390 REED 2174.86 REEDS, Inc.
2391 TFSL 2175.41 TFS Financial Corp
2392 NFG 2175.64 National Fuel Gas Co.
2393 CME 2175.73 CME Group Inc.
2394 UPI 2176.09 Uroplasty Inc.
2395 UACL 2177.18 Universal Truckload Services Inc.
2396 TD 2177.55 The Toronto-Dominion Bank
2397 CBMX 2178.32 CombiMatrix Corporation
2398 MERU 2178.55 Meru Networks, Inc.
2399 ESMC 2178.77 Escalon Medical Corp.
2400 SBSI 2178.82 Southside Bancshares Inc.
2401 FIS 2178.91 Fidelity National Information Services, Inc.
2402 BKEP 2179.82 Blueknight Energy Partners, L.P.
2403 ALB 2179.91 Albemarle Corp.
2404 ABM 2180.09 ABM Industries Inc.
2405 JSDA 2180.45 Jones Soda Co.
2406 WTR 2180.55 Aqua America Inc.
2407 PBCP 2180.59 Polonia Bancorp, Inc.
2408 SJW 2181.36 SJW Corp.
2409 HNI 2181.73 HNI Corp.
2410 DST 2181.82 DST Systems Inc.
2411 LCUT 2182.09 Lifetime Brands, Inc.
2412 THS 2182.18 Treehouse Foods, Inc.
2413 OFIX 2182.36 Orthofix International N.V.
2414 FMNB 2182.95 Farmers National Banc Corp.
2415 MNOV 2183.41 MediciNova Inc.
2416 ADHD 2183.55 Alcobra Ltd.
2417 FRT 2184.27 Federal Realty Investment Trust
2418 CRTX 2184.32 Cornerstone Therapeutics Inc.
2419 FAC 2184.50 First Acceptance Corp.
2420 OXBT 2184.64 Oxygen Biotherapeutics, Inc.
2421 UIL 2184.64 UIL Holdings Corporation
2422 CBNJ 2184.68 Cape Bancorp, Inc.
2423 MDCA 2184.73 MDC Partners Inc.
2424 ENSG 2184.91 The Ensign Group, Inc.
2425 AKR 2185.00 Acadia Realty Trust
2426 CNET 2185.18 ChinaNet Online Holdings, Inc.
2427 EML 2185.32 Eastern Co.
2428 UBSH 2185.55 Union First Market Bankshares Corporation
2429 CLS 2186.73 Celestica Inc.
2430 ALAN 2187.36 Alanco Technologies Inc.
2431 NGD 2187.36 New Gold, Inc.
2432 CBK 2187.82 Christopher & Banks Corporation
2433 PRKR 2187.86 Parkervision Inc.
2434 MGN 2188.27 Mines Management, Inc.
2435 GTS 2188.73 Triple-S Management Corporation
2436 ZEP 2189.09 Zep, Inc.
2437 EGI 2189.41 Entree Gold Inc.
2438 AIV 2189.64 Apartment Investment & Management Co.
2439 BGI 2189.68 Birks & Mayors Inc.
2440 FNFG 2189.73 First Niagara Financial Group Inc.
2441 ASEI 2189.82 American Science & Engineering Inc.
2442 OGEN 2190.77 Oragenics Inc.
2443 ADTN 2190.82 ADTRAN Inc.
2444 ALLT 2191.64 Allot Communications Ltd.
2445 HTZ 2191.82 Hertz Global Holdings, Inc.
2446 POPE 2192.50 Pope Resources LP
2447 WVVI 2192.77 Willamette Valley Vineyards Inc.
2448 CIB 2192.82 Bancolombia S.A.
2449 F 2193.36 Ford Motor Co.
2450 WAYN 2193.59 Wayne Savings Bancshares Inc.
2451 BLT 2193.64 Blount International Inc.
2452 CIR 2193.86 CIRCOR International, Inc.
2453 HOME 2194.18 Home Federal Bancorp Inc.
2454 NOC 2194.27 Northrop Grumman Corporation
2455 FFNM 2195.05 First Federal of Northern Michigan Bancorp, Inc.
2456 WASH 2195.45 Washington Trust Bancorp Inc.
2457 IRDM 2195.55 Iridium Communications Inc.
2458 CKH 2195.64 Seacor Holdings Inc.
2459 TITN 2195.73 Titan Machinery, Inc.
2460 PRO 2196.09 PROS Holdings, Inc.
2461 FANG 2196.41 Diamondback Energy, Inc.
2462 AXP 2196.45 American Express Company
2463 AMAG 2197.14 AMAG Pharmaceuticals, Inc.
2464 TCFC 2197.18 The Community Financial Corp.
2465 AUBN 2197.41 Auburn National Bancorporation, Inc.
2466 MFLR 2197.41 Mayflower Bancorp, Inc.
2467 FLY 2197.86 FLY Leasing Limited
2468 CB 2198.09 The Chubb Corporation
2469 TMP 2198.09 Tompkins Financial Corporation.
2470 PSBH 2198.50 PSB Holdings Inc.
2471 FNP 2198.82 Fifth & Pacific Companies, Inc.
2472 TSBK 2198.91 Timberland Bancorp Inc.
2473 KINS 2198.95 Kingstone Companies, Inc.
2474 PBPB 2199.14 Potbelly Corporation
2475 GRMN 2199.45 Garmin Ltd.
2476 THLD 2199.59 Threshold Pharmaceuticals Inc.
2477 IKNX 2199.86 Ikonics Corp.
2478 MDM 2199.86 Mountain Province Diamonds Inc.
2479 PAGP 2200.09 Plains GP Holdings, L.P.
2480 PRE 2200.18 PartnerRe Ltd.
2481 MAS 2200.59 Masco Corporation
2482 FSP 2200.73 Franklin Street Properties Corp.
2483 HOV 2200.82 Hovnanian Enterprises Inc.
2484 ESBK 2201.50 Elmira Savings Bank
2485 UMC 2201.55 United Microelectronics Corporation
2486 BXMT 2201.91 Blackstone Mortgage Trust, Inc.
2487 FCCY 2202.18 1st Constitution Bancorp
2488 GEF 2202.18 Greif, Inc.
2489 EXPE 2202.36 Expedia Inc.
2490 FII 2202.91 Federated Investors, Inc.
2491 AIRI 2202.95 Air Industries Group
2492 SMFG 2203.18 Sumitomo Mitsui Financial Group Inc.
2493 SPB 2203.64 Spectrum Brands Holdings, Inc.
2494 VLO 2203.73 Valero Energy Corporation
2495 BPFH 2204.00 Boston Private Financial Holdings Inc.
2496 URZ 2204.41 Uranerz Energy Corp.
2497 ZAGG 2204.64 ZAGG Inc.
2498 ANGO 2204.73 AngioDynamics Inc.
2499 BWEN 2204.73 Broadwind Energy, Inc.
2500 MTR 2205.14 Mesa Royalty Trust
2501 CBG 2205.36 CBRE Group, Inc
2502 ASCMA 2205.64 Ascent Capital Group, Inc.
2503 CISG 2207.18 Cninsure Inc.
2504 KFY 2207.18 Korn/Ferry International
2505 CPS 2207.32 Cooper-Standard Holdings Inc.
2506 MNR 2207.77 Monmouth Real Estate Investment Corp.
2507 SWX 2208.09 Southwest Gas Corporation
2508 BOKF 2208.36 BOK Financial Corporation
2509 PL 2208.73 Protective Life Corp.
2510 DAR 2208.91 Darling International Inc.
2511 SIR 2209.27 Select Income REIT Common Share
2512 ANDA 2209.36 Andina Acquisition Corporation
2513 NMZ 2209.36 Nuveen Municipal High Income Opportunity Fund
2514 NTN 2209.41 NTN Buzztime Inc.
2515 OXGN 2209.64 OXiGENE, Inc.
2516 CUTR 2209.73 Cutera, Inc.
2517 MIND 2210.09 Mitcham Industries Inc.
2518 USAC 2210.09 USA Compression Partners, LP
2519 HURC 2210.14 Hurco Companies Inc.
2520 VYFC 2210.32 Valley Financial Corporation
2521 DWRE 2210.64 Demandware, Inc.
2522 GLT 2210.73 PH Glatfelter Co.
2523 HMIN 2210.91 Home Inns & Hotels Management Inc.
2524 STB 2211.09 Student Transportation, Inc.
2525 SPIL 2211.45 Siliconware Precision Industries Co. Ltd.
2526 BFAM 2211.55 Bright Horizons Family Solutions, Inc.
2527 MBRG 2211.64 Middleburg Financial Corporation
2528 DPS 2211.73 Dr Pepper Snapple Group, Inc.
2529 WEBK 2211.77 Wellesley Bancorp, Inc.
2530 BODY 2212.73 Body Central Corp.
2531 AVB 2213.00 Avalonbay Communities Inc.
2532 BIP 2213.27 Brookfield Infrastructure Partners L.P.
2533 ENTG 2213.55 Entegris, Inc.
2534 CPB 2214.09 Campbell Soup Co.
2535 IPXL 2214.73 Impax Laboratories Inc.
2536 CGX 2214.86 Consolidated Graphics, Inc.
2537 CNHI 2215.05 CNH Industrial N.V.
2538 EAGL 2215.05 Global Eagle Acquisition Corp.
2539 FTF 2215.05 Franklin Templeton Limited Duration Income Trust
2540 GDEF 2215.05 Global Defense & National Secur
2541 IFN 2215.05 India Fund, Inc.
2542 KBX 2215.05 Kimber Resources Inc.
2543 LAQ 2215.05 Aberdeen Latin America Equity Fund, Inc.
2544 DIOD 2215.27 Diodes Incorporated
2545 SUI 2215.36 Sun Communities Inc.
2546 HTWO 2215.55 HF2 Financial Management Inc.
2547 RDS-B 2215.91 Royal Dutch Shell plc
2548 CNCO 2216.00 Cencosud S.A.
2549 CERS 2216.05 Cerus Corporation
2550 PBIP 2216.05 Prudential Bancorp Inc. Of Pennsylvania
2551 FRME 2216.09 First Merchants Corp.
2552 TPI 2216.14 Tianyin Pharmaceutical Co., Inc.
2553 PNC 2216.18 PNC Financial Services Group Inc.
2554 ABCB 2216.45 Ameris Bancorp
2555 TR 2216.45 Tootsie Roll Industries Inc.
2556 SYA 2216.73 Symetra Financial Corporation
2557 BBGI 2216.82 Beasley Broadcast Group Inc.
2558 SYMC 2217.00 Symantec Corporation
2559 LPL 2217.64 LG Display Co., Ltd.
2560 ORBC 2217.64 ORBCOMM, Inc.
2561 YHOO 2218.45 Yahoo! Inc.
2562 FRED 2219.27 Fred’s, Inc.
2563 PPHM 2219.77 Peregrine Pharmaceuticals Inc.
2564 JACK 2220.36 Jack in the Box Inc.
2565 PNG 2220.36 PAA Natural Gas Storage, L.P.
2566 FUL 2220.45 HB Fuller Co.
2567 FDEF 2220.73 First Defiance Financial Corp.
2568 METR 2220.73 Metro Bancorp, Inc.
2569 WSCI 2220.86 WSI Industries Inc.
2570 KNL 2221.09 Knoll Inc.
2571 CDI 2221.73 CDI Corp.
2572 VSCP 2221.86 VirtualScopics Inc.
2573 HLSS 2223.64 Home Loan Servicing Solutions, Ltd.
2574 RVBD 2224.18 Riverbed Technology, Inc.
2575 WF 2224.36 Woori Finance Holdings Co., Ltd.
2576 RMCF 2224.50 Rocky Mountain Chocolate Factory Inc.
2577 LONG 2224.68 eLong Inc.
2578 STRA 2224.82 Strayer Education Inc.
2579 THR 2225.09 Thermon Group Holdings, Inc.
2580 AMSWA 2225.27 American Software, Inc.
2581 CLD 2225.32 Cloud Peak Energy Inc.
2582 MLR 2225.68 Miller Industries Inc.
2583 JRS 2226.36 Nuveen Real Estate Income Fund
2584 MTB 2226.82 M&T Bank Corporation
2585 TRNO 2226.95 Terreno Realty Corp.
2586 CSFL 2227.09 CenterState Banks, Inc.
2587 PRGS 2227.09 Progress Software Corp.
2588 CHSCP 2227.14 CHS Inc.
2589 ATNY 2227.41 API Technologies Corp.
2590 JOUT 2227.59 Johnson Outdoors Inc.
2591 SNPS 2227.73 Synopsys Inc.
2592 IFT 2228.09 Imperial Holdings, Inc.
2593 XRSC 2228.09 XRS Corporation
2594 CHTP 2228.23 Chelsea Therapeutics International Ltd.
2595 TPX 2228.55 Tempur Pedic International Inc.
2596 IGT 2228.73 International Game Technology
2597 ANDE 2229.27 The Andersons, Inc.
2598 MFI 2229.32 MicroFinancial Inc.
2599 LBTYA 2229.55 Liberty Global Inc.
2600 RNST 2229.73 Renasant Corp.
2601 MOC 2229.86 Command Security Corp.
2602 BBOX 2230.09 Black Box Corp.
2603 BOSC 2230.14 B.O.S. Better Online Solutions Ltd.
2604 CCCL 2230.14 China Ceramics Co., Ltd.
2605 WBCO 2230.27 Washington Banking Co.
2606 ICFI 2231.18 ICF International Inc.
2607 FMS 2231.73 Fresenius Medical Care AG & Co. KGAA
2608 KNOP 2232.36 KNOT Offshore Partners LP
2609 VTR 2232.64 Ventas, Inc.
2610 EDN 2233.36 Edenor SA
2611 NGG 2233.55 National Grid plc
2612 NBS 2233.77 Neostem, Inc.
2613 SHLM 2234.73 A. Schulman, Inc.
2614 ISRL 2234.77 Isramco Inc.
2615 IGC 2234.95 India Globalization Capital, Inc.
2616 PFE 2235.00 Pfizer Inc.
2617 WSTC 2235.00 West Corporation
2618 NEWS 2235.09 NewStar Financial, Inc.
2619 AXDX 2235.27 Accelerate Diagnostics, Inc.
2620 FLWS 2235.91 1-800-Flowers.com Inc.
2621 PSEC 2235.91 Prospect Capital Corporation
2622 CTIC 2236.05 Cell Therapeutics, Inc.
2623 WIBC 2236.18 Wilshire Bancorp Inc.
2624 AEIS 2236.36 Advanced Energy Industries, Inc.
2625 OCFC 2236.36 OceanFirst Financial Corp.
2626 TRX 2236.55 Tanzanian Royalty Exploration Corp.
2627 CSBK 2236.68 Clifton Savings Bancorp Inc.
2628 AXS 2236.73 Axis Capital Holdings Limited
2629 SDLP 2236.86 Seadrill Partners LLC
2630 DANG 2238.00 E-Commerce China Dangdang Inc.
2631 RGC 2238.09 REGAL ENTERTAINMENT GROUP
2632 NGPC 2239.00 NGP Capital Resources Company
2633 JKS 2239.55 JinkoSolar Holding Co., Ltd.
2634 STL 2239.55 Sterling Bancorp
2635 CHT 2240.18 Chunghwa Telecom Co. Ltd.
2636 PEOP 2240.32 Peoples Federal Bancshares, Inc.
2637 ZHNE 2240.36 Zhone Technologies Inc.
2638 GSS 2240.59 Golden Star Resources, Ltd.
2639 APTS 2241.82 Preferred Apartment Communities
2640 RRC 2242.09 Range Resources Corporation
2641 BKD 2242.82 Brookdale Senior Living Inc.
2642 HITK 2243.45 Hi Tech Pharmacal Co. Inc.
2643 PRPH 2243.68 ProPhase Labs, Inc.
2644 LPNT 2244.45 Lifepoint Hospitals Inc.
2645 EXL 2244.64 Excel Trust, Inc.
2646 FXCB 2245.00 Fox Chase Bancorp, Inc.
2647 GBNK 2245.27 Guaranty Bancorp
2648 GPK 2245.45 Graphic Packaging Holding Company
2649 TKC 2245.82 Turkcell Iletisim Hizmetleri AS
2650 USB 2246.00 U.S. Bancorp
2651 TTEK 2246.09 Tetra Tech Inc.
2652 VRNM 2246.18 Verenium Corporation
2653 TOT 2246.27 Total SA
2654 PCAR 2246.45 PACCAR Inc.
2655 GLOG 2246.55 GasLog Ltd.
2656 SONC 2246.55 Sonic Corp.
2657 LXFR 2247.00 Luxfer Holdings PLC
2658 MATW 2247.55 Matthews International Corporation
2659 HCA 2247.64 HCA Holdings, Inc.
2660 TRMK 2247.64 Trustmark Corporation
2661 SRT 2248.27 StarTek, Inc.
2662 SURG 2248.91 Synergetics USA, Inc.
2663 CRM 2249.36 Salesforce.com
2664 APA 2249.55 Apache Corp.
2665 CCMP 2249.55 Cabot Microelectronics Corp.
2666 SASR 2249.64 Sandy Spring Bancorp Inc.
2667 GMT 2249.82 GATX Corp.
2668 GIB 2250.09 CGI Group, Inc.
2669 WBB 2250.09 Westbury Bancorp, Inc.
2670 BAA 2250.45 Banro Corporation
2671 LINTA 2251.45 Liberty Interactive, Inc.
2672 HZNP 2252.00 Horizon Pharma, Inc.
2673 SENEB 2252.18 Seneca Foods Corp.
2674 STI 2252.27 SunTrust Banks, Inc.
2675 APD 2252.91 Air Products & Chemicals Inc.
2676 UGI 2252.91 UGI Corp.
2677 PGC 2253.14 Peapack-Gladstone Financial Corp.
2678 SYY 2253.18 Sysco Corp.
2679 NNA 2253.55 Navios Maritime Acquisition Corporation
2680 QUAD 2253.91 Quad/Graphics, Inc.
2681 SANW 2254.18 S&W Seed Company
2682 STEL 2254.55 StellarOne Corporation
2683 APRI 2255.05 Apricus Biosciences, Inc.
2684 WSBC 2255.18 WesBanco Inc.
2685 WWE 2256.18 World Wrestling Entertainment Inc.
2686 CZNC 2256.41 Citizens & Northern Corp.
2687 RWT 2257.64 Redwood Trust Inc.
2688 FIBK 2257.73 First Interstate Bancsystem Inc.
2689 NDZ 2258.00 Nordion Inc.
2690 PHI 2258.14 Philippine Long Distance Telephone Co.
2691 HST 2258.64 Host Hotels & Resorts Inc.
2692 PCL 2258.73 Plum Creek Timber Co. Inc.
2693 SUSQ 2258.73 Susquehanna Bancshares, Inc.
2694 BLL 2258.91 Ball Corporation
2695 GCA 2259.18 Global Cash Access Holdings, Inc.
2696 MOLX 2259.27 Molex Inc.
2697 PKD 2259.91 Parker Drilling Co.
2698 WU 2259.91 Western Union Co.
2699 LHO 2260.36 LaSalle Hotel Properties
2700 LEI 2260.41 Lucas Energy, Inc.
2701 DV 2261.55 DeVry, Inc.
2702 NWE 2261.64 Northwestern Corp.
2703 AHS 2261.73 AMN Healthcare Services Inc.
2704 IX 2261.95 ORIX Corp.
2705 APT 2262.91 Alpha Pro Tech Ltd.
2706 SXT 2263.09 Sensient Technologies Corporation
2707 LXU 2263.18 LSB Industries Inc.
2708 NVDA 2263.45 NVIDIA Corporation
2709 CYN 2263.82 City National Corp.
2710 TRC 2263.82 Tejon Ranch Co.
2711 BAC 2264.00 Bank of America Corporation
2712 EEQ 2264.00 Enbridge Energy Management LLC
2713 ACNB 2264.05 ACNB Corp.
2714 MWA 2264.09 Mueller Water Products, Inc.
2715 OIBR-C 2264.32 Oi SA
2716 AT 2264.95 Atlantic Power Corporation
2717 SGY 2264.95 Stone Energy Corp.
2718 BCOM 2266.14 B Communications Ltd
2719 NUAN 2266.55 Nuance Communications, Inc.
2720 PTN 2266.55 Palatin Technologies Inc.
2721 CE 2266.82 Celanese Corporation
2722 JST 2267.00 Jinpan International Ltd.
2723 BIO 2267.09 Bio-Rad Laboratories, Inc.
2724 DYAX 2267.36 Dyax Corp.
2725 LSBK 2267.86 Lake Shore Bancorp Inc.
2726 P 2268.18 Pandora Media, Inc.
2727 BOH 2268.82 Bank of Hawaii Corporation
2728 NBHC 2269.00 National Bank Holdings Corp.
2729 ELP 2269.05 Companhia Paranaense de Energia
2730 EEFT 2269.09 Euronet Worldwide Inc.
2731 ARRS 2269.27 Arris Group Inc.
2732 CIX 2269.59 CompX International Inc.
2733 CTBI 2269.73 Community Trust Bancorp Inc.
2734 BLE 2269.91 BlackRock Municipal Income Trust II
2735 IFNY 2270.09 Infinity Energy Resources Inc.
2736 PLG 2270.68 Platinum Group Metals Ltd.
2737 PGI 2270.91 Premiere Global Services, Inc.
2738 THM 2271.32 International Tower Hill Mines Ltd.
2739 KMR 2271.55 Kinder Morgan Management LLC
2740 SFG 2271.91 StanCorp Financial Group Inc.
2741 PFPT 2271.95 Proofpoint, Inc.
2742 CALM 2272.05 Cal-Maine Foods, Inc.
2743 FATE 2272.14 Fate Therapeutics, Inc.
2744 JOE 2272.27 The St. Joe Company
2745 WSFS 2272.45 WSFS Financial Corp.
2746 PULB 2272.55 Pulaski Financial Corporation
2747 SCLN 2272.82 SciClone Pharmaceuticals, Inc.
2748 PSE 2273.45 Pioneer Southwest Energy Partners L.P.
2749 CPF 2273.55 Central Pacific Financial Corp.
2750 TRGT 2273.59 Targacept, Inc.
2751 ECF 2273.68 Ellsworth Fund Ltd.
2752 TRI 2274.09 Thomson Reuters Corporation
2753 SYKE 2274.18 Sykes Enterprises, Incorporated
2754 GLW 2274.73 Corning Inc.
2755 ENZN 2275.68 Enzon Pharmaceuticals Inc.
2756 COCO 2275.91 Corinthian Colleges Inc.
2757 ECTE 2276.05 Echo Therapeutics, Inc.
2758 CVE 2276.50 Cenovus Energy Inc.
2759 STT 2277.00 State Street Corp.
2760 HALL 2277.18 Hallmark Financial Services Inc.
2761 IRIX 2277.64 IRIDEX Corporation
2762 ALX 2277.86 Alexander’s Inc.
2763 CHKE 2278.00 Cherokee Inc.
2764 WBK 2278.00 Westpac Banking Corporation
2765 ESE 2278.18 ESCO Technologies Inc.
2766 FLIC 2278.64 First of Long Island Corp.
2767 TBOW 2278.77 Trunkbow International Holdings, Ltd.
2768 BRE 2278.91 BRE Properties Inc.
2769 AXE 2279.36 Anixter International Inc.
2770 PRAN 2279.59 Prana Biotechnology Ltd.
2771 APP 2280.14 American Apparel, Inc.
2772 MGCD 2280.86 MGC Diagnostics Corporation
2773 ENOC 2281.27 EnerNOC, Inc.
2774 R 2281.45 Ryder System, Inc.
2775 OXY 2281.73 Occidental Petroleum Corporation
2776 BSFT 2282.00 BroadSoft, Inc.
2777 BRCM 2282.09 Broadcom Corp.
2778 GURE 2282.18 Gulf Resources, Inc.
2779 ESBF 2282.59 ESB Financial Corp.
2780 DLLR 2283.00 DFC Global Corp.
2781 CHH 2283.64 Choice Hotels International Inc.
2782 OSHC 2283.68 Ocean Shore Holding Co.
2783 SPNC 2283.73 The Spectranetics Corporation
2784 STJ 2283.73 St. Jude Medical Inc.
2785 AVNR 2284.05 Avanir Pharmaceuticals
2786 DHI 2284.18 DR Horton Inc.
2787 ALJ 2285.00 Alon USA Energy, Inc.
2788 JW-A 2285.09 John Wiley & Sons Inc.
2789 RAI 2285.55 Reynolds American Inc.
2790 HAS 2285.64 Hasbro Inc.
2791 STX 2286.18 Seagate Technology PLC
2792 MFA 2286.64 MFA Financial, Inc.
2793 NNN 2287.00 National Retail Properties, Inc.
2794 AH 2287.23 Accretive Health, Inc.
2795 TISA 2287.32 Top Image Systems Ltd.
2796 BAGL 2287.64 Einstein Noah Restaurant Group, Inc.
2797 SKH 2288.09 Skilled Healthcare Group, Inc.
2798 AMNB 2288.18 American National Bankshares Inc.
2799 FOR 2288.27 Forestar Group Inc.
2800 NBTB 2288.55 NBT Bancorp, Inc.
2801 EBF 2288.64 Ennis Inc.
2802 PSX 2289.45 Phillips 66
2803 PRI 2289.55 Primerica, Inc.
2804 QEPM 2289.86 QEP Midstream Partners, LP
2805 CDTI 2290.95 Clean Diesel Technologies Inc.
2806 HWCC 2291.09 Houston Wire & Cable Company
2807 PETX 2292.18 Aratana Therapeutics, Inc.
2808 MOS 2292.27 The Mosaic Company
2809 BORN 2292.95 China New Borun Corporation
2810 PACD 2293.09 Pacific Drilling S.A.
2811 NTS 2293.18 NTS, Inc
2812 FEYE 2293.27 FireEye, Inc.
2813 GES 2293.64 Guess’ Inc.
2814 AAMC 2293.73 Altisource Asset Management Corporation
2815 BLJ 2293.82 BlackRock New Jersey Municipal Bond Trust
2816 KBIO 2293.86 KaloBios Pharmaceuticals, Inc.
2817 PGEM 2294.14 Ply Gem Holdings, Inc
2818 TXN 2294.64 Texas Instruments Inc.
2819 QMM 2294.73 Quaterra Resources Inc.
2820 RGLS 2295.14 Regulus Therapeutics Inc.
2821 ARRY 2295.18 Array BioPharma, Inc.
2822 CXW 2295.27 Corrections Corporation of America
2823 MBFI 2295.36 MB Financial Inc.
2824 RTI 2295.36 RTI International Metals, Inc.
2825 SKM 2295.45 SK Telecom Co. Ltd.
2826 GTY 2296.09 Getty Realty Corp.
2827 CSFS 2296.14 The Cash Store Financial Services, Inc.
2828 RGLD 2296.36 Royal Gold, Inc.
2829 MFLX 2296.55 Multi-Fineline Electronix Inc.
2830 ALTI 2296.95 Altair Nanotechnologies, Inc.
2831 ONSM 2297.14 Onstream Media Corp.
2832 CITZ 2297.41 CFS Bancorp Inc.
2833 VSEC 2298.55 VSE Corp.
2834 KMPR 2298.82 Kemper Corporation
2835 NTSC 2298.95 National Technical Systems Inc.
2836 HUN 2299.18 Huntsman Corporation
2837 FBSS 2300.59 Fauquier Bankshares Inc.
2838 EGN 2300.82 Energen Corp.
2839 FXEN 2301.14 FX Energy Inc.
2840 OSBC 2301.27 Old Second Bancorp Inc.
2841 ACTS 2301.45 Actions Semiconductor Co., Ltd.
2842 OREX 2301.45 Orexigen Therapeutics, Inc.
2843 WRES 2301.73 Warren Resources Inc.
2844 AMRB 2301.82 American River Bankshares
2845 QRM 2302.91 Quest Rare Minerals Ltd.
2846 VLGEA 2303.05 Village Super Market Inc.
2847 ATML 2303.09 Atmel Corporation
2848 ROIA 2303.41 Radio One Inc.
2849 RDN 2303.82 Radian Group Inc.
2850 SSN 2304.14 Samson Oil & Gas Limited
2851 LYV 2304.18 Live Nation Entertainment, Inc.
2852 SSFN 2304.23 Stewardship Financial Corp.
2853 CLUB 2304.27 Town Sports International Holdings Inc.
2854 PEBK 2304.32 Peoples Bancorp of North Carolina Inc.
2855 SYNL 2304.36 Synalloy Corp.
2856 NVX 2304.64 Nuveen California Dividend Advantage Municipal Fund 2
2857 RGP 2304.64 Regency Energy Partners LP
2858 DRI 2304.82 Darden Restaurants, Inc.
2859 DXLG 2304.91 Destination XL Group, Inc.
2860 FIVE 2305.00 Five Below, Inc.
2861 BCBP 2305.14 BCB Bancorp Inc.
2862 MATX 2305.18 Matson, Inc.
2863 NSSC 2305.64 Napco Security Technologies, Inc.
2864 WTBA 2305.86 West Bancorp., Inc.
2865 FEIM 2305.95 Frequency Electronics Inc.
2866 IBIO 2306.77 iBio, Inc.
2867 GPL 2307.00 Great Panther Silver Ltd
2868 BHV 2307.45 BlackRock Virginia Municipal Bond Trust
2869 NMB 2307.68 Nuveen Massachusetts Dividend Advantage Municipal Fund
2870 PACW 2308.45 PacWest Bancorp
2871 NCQ 2308.91 NovaCopper Inc.
2872 OFG 2309.00 Oriental Financial Group Inc.
2873 AWK 2309.18 American Water Works Company, Inc.
2874 PTX 2309.36 Pernix Therapeutics Holdings, Inc.
2875 ADC 2309.91 Agree Realty Corp.
2876 BLKB 2310.00 Blackbaud Inc.
2877 ADT 2310.55 The ADT Corporation
2878 FFKT 2311.36 Farmers Capital Bank Corp.
2879 COT 2311.45 Cott Corporation
2880 PBR 2311.55 Petroleo Brasileiro
2881 CCC 2311.64 Calgon Carbon Corporation
2882 PSB 2312.18 PS Business Parks Inc.
2883 SEV 2312.32 Sevcon, Inc.
2884 CACG 2312.64 Chart Acquisition Corp.
2885 WEC 2312.82 Wisconsin Energy Corp.
2886 CAK 2313.09 CAMAC Energy Inc.
2887 AMTG 2313.14 Apollo Residential Mortgage, Inc.
2888 GZT 2313.18 Gazit-Globe, Ltd.
2889 GCI 2313.82 Gannett Co., Inc.
2890 FUEL 2313.95 SMF Energy Corporation
2891 LLL 2314.27 L-3 Communications Holdings Inc.
2892 BPO 2314.36 Brookfield Properties Corporation
2893 CNQR 2314.36 Concur Technologies, Inc.
2894 ATO 2314.64 Atmos Energy Corporation
2895 SBY 2315.18 Silver Bay Realty Trust Corp.
2896 CREG 2315.41 China Recycling Energy Corporation
2897 RUTH 2315.45 Ruth’s Hospitality Group Inc.
2898 MAN 2315.55 ManpowerGroup
2899 NE 2315.55 Noble Corp.
2900 CNA 2315.82 CNA Financial Corporation
2901 FCX 2315.82 Freeport-McMoRan Copper & Gold Inc.
2902 NZH 2316.00 Nuveen California Dividend Advantage Municipal Fund 3
2903 MRVL 2316.09 Marvell Technology Group Ltd.
2904 PRK 2316.09 Park National Corp.
2905 PNW 2316.45 Pinnacle West Capital Corporation
2906 GSK 2316.73 GlaxoSmithKline plc
2907 BSMX 2316.77 Grupo Financiero Santander Mexico, S.A.B. de C.V.
2908 SRCE 2317.09 1st Source Corporation
2909 AAOI 2317.14 Applied Optoelectronics, Inc.
2910 DSTI 2317.32 DayStar Technologies Inc.
2911 SLF 2317.36 Sun Life Financial Inc.
2912 BXS 2317.64 BancorpSouth, Inc.
2913 RJET 2317.91 Republic Airways Holdings Inc.
2914 CFN 2318.09 CareFusion Corporation
2915 ERA 2319.14 Era Group Inc.
2916 BNFT 2319.77 Benefitfocus, Inc.
2917 GLUU 2319.91 Glu Mobile, Inc.
2918 TTI 2319.91 TETRA Technologies Inc.
2919 TAS 2320.18 Tasman Metals Ltd.
2920 OKE 2320.36 ONEOK Inc.
2921 SU 2320.64 Suncor Energy Inc.
2922 VSR 2320.68 Versar Inc.
2923 AIZ 2320.91 Assurant Inc.
2924 MOD 2321.09 Modine Manufacturing Company
2925 THTI 2321.14 THT Heat Transfer Technology, Inc.
2926 WBS 2322.36 Webster Financial Corp.
2927 GWAY 2322.82 Greenway Medical Technologies, Inc.
2928 GOV 2323.00 Government Properties Income Trust
2929 MGEE 2323.00 MGE Energy Inc.
2930 INTT 2323.55 inTEST Corp.
2931 FRM 2323.91 Furmanite Corporation
2932 RVSB 2324.00 Riverview Bancorp Inc.
2933 MEMP 2324.18 Memorial Production Partners LP
2934 OMED 2324.32 OncoMed Pharmaceuticals, Inc.
2935 EARN 2325.41 Ellington Residential Mortgage REIT
2936 OVAS 2325.50 OvaScience, Inc.
2937 ACO 2325.55 Amcol International Corp.
2938 EGO 2326.09 Eldorado Gold Corp.
2939 RELL 2326.09 Richardson Electronics Ltd.
2940 CPGI 2326.14 China  Shengda Packaging  Group Inc.
2941 AROW 2326.82 Arrow Financial Corporation
2942 HOT 2326.82 Starwood Hotels & Resorts Worldwide Inc.
2943 OSN 2327.32 Ossen Innovation Co., Ltd.
2944 QTWW 2327.95 Quantum Fuel Systems Technologies Worldwide Inc.
2945 LGP 2328.14 Lehigh Gas Partners LP
2946 PFBX 2328.23 Peoples Financial Corp.
2947 CRS 2328.45 Carpenter Technology Corp.
2948 GOGO 2328.73 Gogo Inc.
2949 EMXX 2329.00 Eurasian Minerals Inc.
2950 IART 2329.00 Integra LifeSciences Holdings Corporation
2951 NYX 2329.18 NYSE Euronext, Inc.
2952 MEET 2329.41 MeetMe, Inc.
2953 WSR 2329.77 Whitestone REIT
2954 WMGI 2329.95 Wright Medical Group Inc.
2955 ADBE 2330.09 Adobe Systems Inc.
2956 OZM 2330.55 Och-Ziff Capital Management Group LLC
2957 TXMD 2331.23 TherapeuticsMD, Inc.
2958 VMC 2331.45 Vulcan Materials Company
2959 DLGC 2333.45 Dialogic, Inc.
2960 GSIG 2333.64 GSI Group Inc.
2961 QDEL 2333.73 Quidel Corp.
2962 PBM 2334.18 Pacific Booker Minerals Inc.
2963 SOL 2334.55 ReneSola Ltd.
2964 DD 2334.64 E. I. du Pont de Nemours and Company
2965 DGI 2334.91 DigitalGlobe, Inc.
2966 BOXC 2335.59 Brookfield Office Properties Canada
2967 MARK 2335.59 Remark Media, Inc.
2968 BLC 2335.73 Belo Corp.
2969 TXT 2336.27 Textron Inc.
2970 NRT 2336.45 North European Oil Royalty Trust
2971 VSAT 2336.55 ViaSat Inc.
2972 CZWI 2336.59 Citizens Community Bancorp, Inc.
2973 SID 2336.77 Companhia Siderurgica Nacional
2974 CNIT 2337.14 China Information Technology, Inc.
2975 TNAV 2337.36 TeleNav, Inc.
2976 VG 2337.64 Vonage Holdings Corporation
2977 ATRS 2337.68 Antares Pharma Inc.
2978 BOCH 2337.86 Bank of Commerce Holdings
2979 EIA 2338.36 Eaton Vance California Municipal Bond Fund II
2980 SXCP 2338.91 Suncoke Energy Partners, L.P.
2981 DATA 2339.05 DATATRAK International, Inc.
2982 I 2339.68 Intelsat S.A.
2983 MYRX 2340.00 Myrexis, Inc.
2984 STNG 2340.05 Scorpio Tankers Inc.
2985 C 2340.64 Citigroup, Inc.
2986 KFN 2340.82 KKR Financial Holdings LLC
2987 GST 2340.95 Gastar Exploration, Ltd.
2988 N 2341.00 NetSuite Inc.
2989 EDR 2341.18 Education Realty Trust Inc.
2990 FGP 2341.82 Ferrellgas Partners LP
2991 L 2341.82 Loews Corporation
2992 CNO 2342.00 CNO Financial Group, Inc.
2993 ALIM 2342.23 Alimera Sciences, Inc.
2994 SNH 2342.27 Senior Housing Properties Trust
2995 AXX 2343.00 Alderon Iron Ore Corp.
2996 SIM 2343.50 Grupo Simec S.A.B. de C.V.
2997 UBNK 2345.27 United Financial Bancorp
2998 ENH 2345.45 Endurance Specialty Holdings Ltd.
2999 COSI 2345.77 Cosi Inc.
3000 FFBC 2346.00 First Financial Bancorp.
3001 VITC 2346.09 Vitacost.com, Inc.
3002 CEB 2346.45 Corporate Executive Board Co.
3003 EMAN 2346.64 eMagin Corp.
3004 APAM 2347.41 Artisan Partners Asset Management Inc.
3005 EVBS 2348.00 Eastern Virginia Bankshares Inc.
3006 BKW 2349.09 Burger King Worldwide, Inc.
3007 ROIC 2349.64 Retail Opportunity Investments Corp.
3008 NCBC 2349.86 New Century Bancorp Inc.
3009 NX 2349.91 Quanex Building Products Corporation
3010 ATSG 2350.91 Air Transport Services Group, Inc.
3011 DOVR 2351.05 Dover Saddlery, Inc.
3012 SHEN 2351.64 Shenandoah Telecommunications Co.
3013 AHL 2351.91 Aspen Insurance Holdings Ltd.
3014 DWA 2352.18 DreamWorks Animation SKG Inc.
3015 AGYS 2352.36 Agilysys Inc.
3016 ERJ 2352.36 Embraer SA
3017 NU 2352.82 Northeast Utilities
3018 OBT 2352.86 Orbital Corp. Ltd.
3019 BWL-A 2352.95 Bowl America Inc.
3020 ALSE 2353.32 Alseres Pharmaceuticals, Inc.
3021 BVN 2353.36 Compania de Minas Buenaventura SA
3022 VPHM 2353.55 ViroPharma Inc.
3023 CMP 2353.82 Compass Minerals International Inc.
3024 CSOD 2354.09 Cornerstone OnDemand, Inc.
3025 MWRX 2354.14 Medworth Acquisition Corp.
3026 MLHR 2354.36 Herman Miller Inc.
3027 UNS 2354.45 UniSource Energy Corporation
3028 MTRN 2354.55 Materion Corporation
3029 SRE 2354.55 Sempra Energy
3030 NOW 2355.00 ServiceNow, Inc.
3031 ELGX 2355.32 Endologix Inc.
3032 ELX 2355.82 Emulex Corporation
3033 PBF 2355.82 PBF Energy Inc.
3034 RPRX 2355.86 Repros Therapeutics Inc.
3035 DYN 2356.36 Dynegy Inc.
3036 ESI 2356.55 ITT Educational Services Inc.
3037 EXA 2356.86 Exa Corporation
3038 EBS 2356.91 Emergent BioSolutions, Inc.
3039 HTBI 2356.91 HomeTrust Bancshares, Inc.
3040 JNPR 2357.09 Juniper Networks, Inc.
3041 NOVB 2358.55 North Valley Bancorp
3042 CGR 2358.64 Claude Resources, Inc.
3043 PPS 2358.73 Post Properties Inc.
3044 AEGR 2359.05 Aegerion Pharmaceuticals, Inc.
3045 CCH 2359.09 Coca-Cola Hellenic Bottling Company S.A.
3046 KEP 2359.09 Korea Electric Power Corp.
3047 REN 2359.41 Resolute Energy Corporation
3048 INUV 2360.36 Inuvo, Inc.
3049 OMX 2360.36 OfficeMax Incorporated
3050 AMCC 2360.45 Applied Micro Circuits Corp.
3051 BMS 2361.18 Bemis Company, Inc.
3052 NTIC 2361.45 Northern Technologies International Corp.
3053 XLS 2362.00 Exelis, Inc.
3054 XEL 2362.18 Xcel Energy Inc.
3055 GSV 2362.45 Gold Standard Ventures Corp
3056 MUX 2362.45 McEwen Mining Inc.
3057 NFBK 2362.82 Northfield Bancorp, Inc. (Staten Island, NY)
3058 BEAT 2363.32 CardioNet, Inc.
3059 ATHX 2363.36 Athersys, Inc.
3060 DF 2363.36 Dean Foods Company
3061 SCG 2363.55 SCANA Corp.
3062 XRA 2363.77 Exeter Resource Corporation
3063 DCOM 2363.91 Dime Community Bancshares Inc.
3064 PBT 2363.91 Permian Basin Royalty Trust
3065 SPLK 2364.18 Splunk, Inc.
3066 TRT 2364.59 Trio-Tech International
3067 TLP 2364.73 Transmontaigne Partners L.P.
3068 ZLTQ 2365.36 ZELTIQ Aesthetics, Inc.
3069 MPX 2366.45 Marine Products Corp.
3070 EXTR 2367.00 Extreme Networks Inc.
3071 AMCF 2367.23 Andatee China Marine Fuel Services Corporation
3072 DEJ 2367.64 Dejour Energy Inc.
3073 SBSA 2367.77 Spanish Broadcasting System Inc.
3074 ZNH 2367.77 China Southern Airlines Co. Ltd.
3075 NCR 2367.82 NCR Corp.
3076 GNCMA 2368.27 General Communication Inc.
3077 STP 2368.36 Suntech Power Holdings Co. Ltd.
3078 TRST 2368.91 TrustCo Bank Corp. NY
3079 NBIX 2369.27 Neurocrine Biosciences Inc.
3080 INWK 2370.18 InnerWorkings Inc.
3081 FSI 2370.41 Flexible Solutions International Inc.
3082 COP 2370.45 ConocoPhillips
3083 EVAC 2370.45 Edwards Group Limited
3084 ENTR 2370.50 Entropic Communications, Inc.
3085 SIBC 2370.68 State Investors Bancorp, Inc.
3086 MLM 2370.73 Martin Marietta Materials Inc.
3087 IMOS 2370.95 ChipMOS TECHNOLOGIES (Bermuda) LTD.
3088 AOI 2371.23 Alliance One International, Inc.
3089 CLSN 2372.23 Celsion Corp.
3090 WTW 2372.82 Weight Watchers International, Inc.
3091 PVG 2372.91 Pretium Resources Inc.
3092 TV 2372.91 Grupo Televisa, S.A.B.
3093 SHOR 2373.27 ShoreTel, Inc.
3094 TCBK 2373.36 TriCo Bancshares
3095 VOLC 2373.45 Volcano Corporation
3096 CIFC 2373.82 CIFC Corp.
3097 HPJ 2374.05 Highpower International, Inc.
3098 DRH 2374.09 Diamondrock Hospitality Co.
3099 UBFO 2374.23 United Security Bancshares
3100 EXAM 2374.73 ExamWorks Group, Inc.
3101 PLXS 2376.00 Plexus Corp.
3102 Q 2376.00 Quintiles Transnational Holdings Inc.
3103 NBTF 2376.41 NB&T Financial Group Inc.
3104 PHG 2377.00 Koninklijke Philips Electronics NV
3105 MCEP 2377.36 Mid-Con Energy Partners, LP
3106 VIV 2377.36 Telefonica Brasil, S.A.
3107 FR 2378.36 First Industrial Realty Trust Inc.
3108 SGMA 2378.36 SigmaTron International Inc.
3109 CMRE 2378.45 Costamare Inc.
3110 POWI 2378.55 Power Integrations Inc.
3111 WLDN 2378.86 Willdan Group, Inc.
3112 END 2380.32 Endeavour International Corporation
3113 BPS 2380.36 BlackRock Pennsylvania Strategic Municipal Trust Fund
3114 RGS 2380.36 Regis Corp.
3115 PMC 2380.45 PharMerica Corporation
3116 ACCO 2380.91 ACCO Brands Corporation
3117 WGA 2381.86 Wells-Gardner Electronics Corp.
3118 AIRT 2382.05 Air T Inc.
3119 IO 2382.09 ION Geophysical Corporation
3120 XYL 2382.27 Xylem Inc.
3121 SYMX 2383.05 Synthesis Energy Systems, Inc.
3122 BCE 2383.09 BCE, Inc.
3123 NYCB 2383.36 New York Community Bancorp Inc.
3124 MBT 2383.45 Mobile Telesystems OJSC
3125 SMA 2384.00 Symmetry Medical, Inc.
3126 ZBB 2384.14 ZBB Energy Corporation
3127 IPCC 2384.18 Infinity Property and Casualty Corp.
3128 ONVO 2384.41 Organovo Holdings, Inc.
3129 CTWS 2384.55 Connecticut Water Service Inc.
3130 LBAI 2384.73 Lakeland Bancorp Inc.
3131 FTDDV 2384.91 FTD Companies, Inc.
3132 KRNY 2385.18 Kearny Financial Corp.
3133 KTOS 2385.36 Kratos Defense & Security Solutions, Inc.
3134 AXGN 2385.50 AxoGen, Inc.
3135 MCBI 2386.09 Metrocorp Bancshares Inc.
3136 EMCF 2386.41 Emclaire Financial Corp.
3137 TROX 2386.59 Tronox Limited
3138 CPRX 2387.05 Catalyst Pharmaceutical Partners Inc.
3139 KTEC 2387.09 Key Technology Inc.
3140 GS 2387.18 The Goldman Sachs Group, Inc.
3141 RUSHB 2387.64 Rush Enterprises, Inc.
3142 FULT 2387.91 Fulton Financial Corporation
3143 MILL 2388.18 Miller Energy Resources, Inc.
3144 VJET 2388.23 Voxeljet AG
3145 ICH 2388.50 Investors Capital Holdings, Ltd.
3146 DCM 2388.64 NTT DOCOMO, Inc.
3147 SSH 2388.77 Sunshine Heart Inc.
3148 ACAS 2388.91 American Capital, Ltd.
3149 NUE 2389.09 Nucor Corporation
3150 NUVA 2389.36 NuVasive, Inc.
3151 TOFC 2389.45 Tower Financial Corporation
3152 UMPQ 2389.45 Umpqua Holdings Corporation
3153 SJT 2389.50 San Juan Basin Royalty Trust
3154 ALDW 2389.59 Alon USA Partners, LP
3155 LVLT 2389.82 Level 3 Communications Inc.
3156 MANT 2389.82 ManTech International Corporation
3157 TNXP 2390.14 Tonix Pharmaceuticals Holding Corp
3158 SON 2391.00 Sonoco Products Co.
3159 SN 2391.27 Sanchez Energy Corporation
3160 AUDC 2391.45 AudioCodes Ltd.
3161 DVD 2391.82 Dover Motorsports Inc.
3162 TEG 2392.18 Integrys Energy Group, Inc.
3163 LFL 2392.50 LAN Airlines S.A.
3164 KUTV 2392.73 Ku6 Media Co., Ltd.
3165 ASRV 2392.77 AmeriServ Financial, Inc.
3166 ISIG 2393.41 Insignia Systems Inc.
3167 ZIGO 2393.45 Zygo Corporation
3168 SEMG 2393.50 SemGroup Corporation
3169 XPO 2393.73 XPO Logistics, Inc.
3170 EMR 2393.82 Emerson Electric Co.
3171 RLGY 2393.82 Realogy Holdings Corp.
3172 BT 2394.45 BT Group plc
3173 BEAM 2394.82 Beam, Inc.
3174 SPEX 2395.05 Spherix Inc.
3175 VIMC 2395.23 Vimicro International Corp.
3176 DXM 2395.55 Dex Media, Inc.
3177 TAP 2395.55 Molson Coors Brewing Company
3178 SAR 2395.77 Saratoga Investment Corp.
3179 CNMD 2396.09 CONMED Corporation
3180 GNW 2396.09 Genworth Financial Inc.
3181 H 2396.45 Hyatt Hotels Corporation
3182 CATY 2396.82 Cathay General Bancorp
3183 IBOC 2397.18 International Bancshares Corporation
3184 YORW 2397.45 York Water Co.
3185 HW 2397.77 Headwaters Inc.
3186 EGAS 2397.86 Gas Natural Inc.
3187 CTL 2397.91 CenturyLink, Inc.
3188 DEI 2397.91 Douglas Emmett Inc
3189 SAH 2398.09 Sonic Automotive Inc.
3190 GYRO 2398.32 Gyrodyne Co. of America Inc.
3191 HTCO 2398.36 Hickory Tech Corp.
3192 AAT 2398.45 American Assets Trust, Inc.
3193 KNDI 2398.50 Kandi Technologies, Corp
3194 FHN 2400.64 First Horizon National Corporation
3195 SGC 2400.95 Superior Uniform Group Inc.
3196 ARTNA 2401.82 Artesian Resources Corp.
3197 VLTC 2402.45 Voltari Corporation
3198 MITL 2402.64 Mitel Networks Corp.
3199 PZG 2403.05 Paramount Gold and Silver Corp.
3200 LRAD 2403.32 LRAD Corporation
3201 OGXI 2403.68 OncoGenex Pharmaceuticals, Inc.
3202 MCHP 2403.73 Microchip Technology Inc.
3203 DGLY 2403.95 Digital Ally Inc.
3204 ASTM 2404.59 Aastrom Biosciences, Inc.
3205 WR 2404.73 Westar Energy, Inc.
3206 HSII 2404.91 Heidrick & Struggles International Inc.
3207 STXS 2404.95 Stereotaxis Inc.
3208 PRIS 2405.50 Grupo Prisa SA
3209 MITK 2405.64 Mitek Systems Inc.
3210 GTT 2405.73 Global Telecom & Technology, Inc.
3211 AMZN 2406.18 Amazon.com Inc.
3212 NG 2406.41 NovaGold Resources Inc.
3213 USMD 2406.59 USMD Holdings, Inc.
3214 AVX 2406.64 AVX Corp.
3215 PBIO 2406.68 Pressure BioSciences, Inc.
3216 MTN 2406.82 Vail Resorts Inc.
3217 GAIN 2407.36 Gladstone Investment Corporation
3218 TRP 2407.82 TransCanada Corp.
3219 FITB 2407.91 Fifth Third Bancorp
3220 AQU 2408.09 Aquasition Corp.
3221 LIQD 2409.18 Liquid Holdings Group, LLC
3222 PBMD 2409.50 Prima Biomed Ltd.
3223 HXM 2409.59 Homex Development Corp.
3224 BXC 2410.09 Bluelinx Holdings Inc.
3225 CRY 2410.27 CryoLife Inc.
3226 GSE 2410.32 GSE Holdings Inc.
3227 HCBK 2410.45 Hudson City Bancorp, Inc.
3228 GAI 2410.64 Global-Tech Advanced Innovations Inc.
3229 MSFG 2410.73 Mainsource Financial Group
3230 CFNB 2410.77 California First National Bancorp
3231 BZM 2410.91 BlackRock Maryland Municipal Bond Trust
3232 QTS 2411.23 QTS Realty Trust, Inc.
3233 KELYA 2411.55 Kelly Services, Inc.
3234 THST 2411.95 Truett-Hurst, Inc.
3235 VPG 2411.95 Vishay Precision Group, Inc.
3236 PTNT 2412.14 Internet Patents Corporation
3237 HT 2413.00 Hersha Hospitality Trust
3238 EXXI 2413.45 Energy XXI (Bermuda) Limited
3239 ORB 2413.45 Orbital Sciences Corp.
3240 CVM 2413.50 CEL-SCI Corp.
3241 LTBR 2414.32 Lightbridge Corp.
3242 CMS 2414.55 CMS Energy Corp.
3243 TI-A 2414.91 Telecom Italia SpA
3244 CNL 2416.18 Cleco Corporation
3245 VGR 2416.27 Vector Group Ltd.
3246 TAIT 2416.32 Taitron Components Inc.
3247 SSI 2416.91 Stage Stores Inc.
3248 CNAT 2417.45 Conatus Pharmaceuticals Inc.
3249 WGL 2417.91 WGL Holdings Inc.
3250 BSPM 2418.05 Biostar Pharmaceuticals, Inc.
3251 CHCI 2419.73 Comstock Homebuilding Companies Inc.
3252 REI 2419.95 Ring Energy, Inc.
3253 NI 2420.64 NiSource Inc.
3254 BZ 2420.82 Boise Inc.
3255 ANTH 2420.95 Anthera Pharmaceuticals, Inc.
3256 RBCN 2421.09 Rubicon Technology, Inc.
3257 THC 2421.18 Tenet Healthcare Corp.
3258 REE 2421.55 Rare Element Resources Ltd.
3259 EPR 2421.64 Entertainment Properties Trust
3260 VVI 2422.09 Viad Corp
3261 BID 2422.91 Sotheby’s
3262 UDR 2423.00 UDR, Inc.
3263 RMGN 2423.14 RMG Networks Holding Corporation
3264 TIPT 2423.23 Tiptree Financial Inc.
3265 GMO 2423.64 General Moly, Inc.
3266 TXCC 2424.82 TranSwitch Corp.
3267 CNQ 2425.64 Canadian Natural Resources Limited
3268 PFBC 2426.00 Preferred Bank
3269 STFC 2426.00 State Auto Financial Corp.
3270 GSH 2426.55 Guangshen Railway Co. Ltd.
3271 MSPD 2426.91 Mindspeed Technologies Inc.
3272 CST 2426.95 CST Brands, Inc.
3273 MONT 2427.09 Montage Technology Group Limited
3274 CVTI 2427.82 Covenant Transportation Group, Inc.
3275 GTXI 2428.00 GTX Inc.
3276 TFCO 2428.05 Tufco Technologies Inc.
3277 CM 2428.27 Canadian Imperial Bank of Commerce
3278 ITI 2428.55 Iteris, Inc.
3279 NM 2428.64 Navios Maritime Holdings Inc.
3280 CFFN 2429.36 Capitol Federal Financial, Inc.
3281 KMT 2429.55 Kennametal Inc.
3282 SHG 2429.59 Shinhan Financial Group Company Limited
3283 STCK 2429.82 Stock Building Supply Holdings, Inc.
3284 VTSS 2429.86 Vitesse Semiconductor Corp.
3285 AMH 2430.82 American Homes 4 Rent
3286 PCTI 2431.09 PCTEL, Inc.
3287 AER 2431.18 AerCap Holdings N.V.
3288 OCRX 2431.50 Ocera Therapeutics, Inc.
3289 PEIX 2431.55 Pacific Ethanol, Inc.
3290 GAIA 2431.64 Gaiam Inc.
3291 BAK 2431.86 Braskem S.A.
3292 GUID 2431.91 Guidance Software, Inc.
3293 FUNC 2431.95 First United Corporation
3294 TOF 2432.05 Tofutti Brands Inc.
3295 MZA 2432.86 BlackRock Muniyield Arizona Fund, Inc.
3296 AEM 2433.36 Agnico-Eagle Mines Ltd.
3297 TGC 2433.41 Tengasco Inc.
3298 HTBX 2433.73 Heat Biologics, Inc.
3299 CIA 2434.05 Citizens Inc.
3300 VSBN 2434.23 VSB Bancorp Inc.
3301 GG 2435.05 Goldcorp Inc.
3302 NDAQ 2435.82 Nasdaq OMX Group Inc.
3303 DCT 2435.91 DCT Industrial Trust Inc.
3304 CVC 2436.36 Cablevision Systems Corporation
3305 HIL 2436.45 Hill International, Inc.
3306 LAZ 2436.45 Lazard Ltd.
3307 FNB 2436.55 F.N.B. Corporation
3308 FRD 2436.95 Friedman Industries Inc.
3309 MGH 2437.32 Minco Gold Corporation
3310 CVBF 2437.36 CVB Financial Corp.
3311 PLCM 2437.73 Polycom, Inc.
3312 UVSP 2437.82 Univest Corp. of Pennsylvania
3313 BSBR 2438.73 Banco Santander (Brasil) S.A.
3314 PKX 2439.09 POSCO
3315 IMMU 2439.23 Immunomedics Inc.
3316 MCS 2439.27 The Marcus Corporation
3317 FOLD 2439.55 Amicus Therapeutics, Inc.
3318 VRNG 2439.59 Vringo, Inc.
3319 ICCC 2440.05 ImmuCell Corp.
3320 MDLZ 2441.36 Mondelez International, Inc.
3321 PEG 2442.00 Public Service Enterprise Group Inc.
3322 LAMR 2442.32 Lamar Advertising Co.
3323 VSH 2442.36 Vishay Intertechnology Inc.
3324 OKSB 2442.73 Southwest Bancorp Inc.
3325 NL 2442.95 NL Industries Inc.
3326 ASC 2443.27 Ardmore Shipping Corporation
3327 BAH 2443.64 Booz Allen Hamilton Inc.
3328 GTU 2443.64 Central GoldTrust
3329 AG 2443.86 First Majestic Silver Corp.
3330 IPI 2444.36 Intrepid Potash, Inc.
3331 RCON 2444.59 Recon Technology, Ltd.
3332 QUIK 2444.77 QuickLogic Corporation
3333 SCON 2445.23 Superconductor Technologies Inc.
3334 SAND 2445.41 Sandstorm Gold Ltd.
3335 HNT 2445.73 Health Net, Inc.
3336 ATOS 2446.95 Atossa Genetics, Inc.
3337 COBR 2446.95 Cobra Electronics Corp.
3338 AVL 2447.00 Avalon Rare Metals Inc.
3339 PEBO 2447.09 Peoples Bancorp Inc.
3340 SCCO 2447.27 Southern Copper Corp.
3341 API 2447.95 Advanced Photonix Inc.
3342 LSG 2447.95 Lake Shore Gold Corp.
3343 FSM 2448.41 Fortuna Silver Mines Inc.
3344 MSEX 2448.55 Middlesex Water Co.
3345 TCCO 2448.59 Technical Communications Corp.
3346 GLCH 2449.23 Gleacher & Company, Inc
3347 JCS 2449.23 Communications Systems Inc.
3348 NWN 2449.55 Northwest Natural Gas Company
3349 ETM 2449.91 Entercom Communications Corp.
3350 TECUA 2450.64 Tecumseh Products Company
3351 HFBC 2450.86 HopFed Bancorp Inc.
3352 PNY 2450.91 Piedmont Natural Gas Co. Inc.
3353 BSQR 2451.23 BSQUARE Corp.
3354 ISSI 2451.82 Integrated Silicon Solution Inc.
3355 AZN 2451.91 AstraZeneca PLC
3356 SM 2452.09 SM Energy Company
3357 CBU 2452.82 Community Bank System Inc.
3358 SPRO 2453.86 SmartPros Ltd.
3359 TILE 2454.55 Interface Inc.
3360 ARO 2454.59 Aeropostale, Inc.
3361 CMLS 2454.64 Cumulus Media Inc.
3362 VALU 2455.68 Value Line, Inc.
3363 CRL 2456.18 Charles River Laboratories International, Inc.
3364 MAGS 2456.77 Magal Security Systems Ltd.
3365 REXI 2456.86 Resource America, Inc.
3366 LAND 2457.05 Gladstone Land Corporation
3367 VVTV 2457.55 ValueVision Media Inc.
3368 OMER 2459.77 Omeros Corporation
3369 DOW 2460.18 The Dow Chemical Company
3370 NTT 2460.18 Nippon Telegraph & Telephone Corp.
3371 PENN 2460.64 Penn National Gaming Inc.
3372 RH 2460.91 Restoration Hardware Holdings, Inc.
3373 NEE 2461.64 NextEra Energy, Inc.
3374 NLTX 2461.64 Nile Therapeutics, Inc
3375 T 2461.73 AT&T, Inc.
3376 GFF 2462.00 Griffon Corporation
3377 KB 2462.05 KB Financial Group, Inc.
3378 HBM 2462.18 HudBay Minerals, Inc.
3379 STLD 2462.27 Steel Dynamics Inc.
3380 VRX 2462.55 Valeant Pharmaceuticals International, Inc.
3381 SLTC 2462.68 Selectica Inc.
3382 RNN 2463.41 Rexahn Pharmaceuticals, Inc.
3383 CCRN 2463.82 Cross Country Healthcare, Inc.
3384 GVA 2463.91 Granite Construction Incorporated
3385 NGLS 2464.27 Targa Resources Partners LP
3386 STBA 2465.00 S&T Bancorp Inc.
3387 GRA 2465.64 W.R. Grace & Co.
3388 IMRS 2465.68 IMRIS, Inc.
3389 HWBK 2465.86 Hawthorn Bancshares, Inc.
3390 SREV 2466.09 ServiceSource Corporation
3391 CDY 2466.23 Cardero Resource Corp.
3392 AOL 2466.27 AOL, Inc.
3393 LYTS 2466.36 LSI Industries Inc.
3394 PLXT 2466.45 PLX Technology Inc.
3395 CAMT 2466.55 Camtek Ltd.
3396 GPT 2466.95 Gramercy Property Trust Inc.
3397 LODE 2467.05 Comstock Mining, Inc.
3398 EXH 2467.91 Exterran Holdings, Inc.
3399 WABC 2468.09 Westamerica Bancorp.
3400 PSTR 2468.59 PostRock Energy Corporation
3401 MFC 2469.05 Manulife Financial Corporation
3402 BERK 2469.41 Berkshire Bancorp Inc.
3403 ENPH 2469.55 Enphase Energy, Inc.
3404 NPSP 2469.55 NPS Pharmaceuticals, Inc.
3405 DSS 2469.68 Document Security Systems, Inc.
3406 VC 2469.73 Visteon Corp.
3407 AUQ 2469.77 AuRico Gold Inc.
3408 WTM 2470.45 White Mountains Insurance Group, Ltd.
3409 FFIC 2470.91 Flushing Financial Corp.
3410 CRRC 2470.95 Courier Corporation
3411 MMSI 2471.09 Merit Medical Systems, Inc.
3412 CHFN 2471.32 Charter Financial Corp.
3413 SUSP 2471.73 Susser Petroleum Partners LP
3414 PLX 2471.82 Protalix BioTherapeutics, Inc.
3415 E 2472.45 Eni SpA
3416 MTDR 2472.77 Matador Resources Company
3417 BG 2472.91 Bunge Limited
3418 HIW 2473.36 Highwoods Properties Inc.
3419 SVM 2473.36 Silvercorp Metals Inc.
3420 YRCW 2473.55 YRC Worldwide Inc.
3421 PIP 2474.23 PharmAthene, Inc.
3422 IMUC 2474.41 ImmunoCellular Therapeutics, Ltd.
3423 NBBC 2474.82 NewBridge Bancorp
3424 DISH 2476.82 Dish Network Corp.
3425 KRO 2477.00 Kronos Worldwide Inc.
3426 WPRT 2477.27 Westport Innovations Inc.
3427 UNT 2477.36 Unit Corp.
3428 KOS 2477.50 Kosmos Energy Ltd
3429 STLY 2477.73 Stanley Furniture Co. Inc.
3430 NJ 2477.91 Nidec Corp.
3431 UPS 2478.64 United Parcel Service, Inc.
3432 DNR 2479.73 Denbury Resources Inc.
3433 TQNT 2479.73 TriQuint Semiconductor, Inc.
3434 GGB 2480.45 Gerdau S.A.
3435 SUP 2480.45 Superior Industries International, Inc.
3436 SUSS 2480.55 Susser Holdings Corporation
3437 UTL 2480.64 Unitil Corp.
3438 HBNK 2480.86 Hampden Bancorp, Inc.
3439 AVA 2481.00 Avista Corp.
3440 PCG 2481.45 PG&E Corp.
3441 SCI 2481.55 Service Corp. International
3442 CAPS 2481.82 Capstone Therapeutics Corp.
3443 EIX 2481.82 Edison International
3444 OEH 2481.95 Orient-Express Hotels Ltd.
3445 CMA 2482.55 Comerica Incorporated
3446 ATRC 2482.64 AtriCure, Inc.
3447 LNBB 2483.64 LNB Bancorp Inc.
3448 PLAB 2484.18 Photronics Inc.
3449 NECB 2484.68 Northeast Community Bancorp, Inc.
3450 TOPS 2485.23 Top Ships Inc.
3451 CELH 2486.14 Celsius Holdings, Inc.
3452 ONCY 2487.32 Oncolytics Biotech Inc.
3453 NYT 2488.00 The New York Times Company
3454 JIVE 2488.09 Jive Software, Inc.
3455 TATT 2488.32 TAT Technologies, Ltd.
3456 COVS 2488.73 Covisint Corporation
3457 GLPIV 2488.77 Gaming and Leisure Properties, Inc
3458 BBL 2488.91 BHP Billiton plc
3459 GNE 2489.14 Genie Energy Ltd.
3460 GENC 2489.32 Gencor Industries Inc.
3461 CTIB 2489.59 CTI Industries Corp.
3462 TCO 2489.64 Taubman Centers Inc.
3463 RDEN 2489.82 Elizabeth Arden, Inc.
3464 YOD 2490.59 YOU On Demand Holdings, Inc.
3465 SCIL 2490.82 Scientific Learning Corp.
3466 RENN 2490.86 Renren Inc.
3467 SA 2491.41 Seabridge Gold, Inc.
3468 ABCD 2491.50 Cambium Learning Group, Inc.
3469 WPC 2491.59 W. P. Carey & Co. LLC
3470 WPX 2491.68 WPX Energy, Inc.
3471 ARUN 2491.91 Aruba Networks, Inc.
3472 ARQL 2492.05 ArQule Inc.
3473 PKE 2492.09 Park Electrochemical Corp.
3474 CPL 2492.64 CPFL Energia S.A.
3475 LGCY 2492.73 Legacy Reserves Lp
3476 RSO 2492.86 Resource Capital Corp.
3477 DCIN 2493.68 Digital Cinema Destinations Corp.
3478 ULBI 2493.73 Ultralife Corp.
3479 BMY 2494.09 Bristol-Myers Squibb Company
3480 APU 2494.45 AmeriGas Partners LP
3481 CMTL 2494.82 Comtech Telecommunications Corp.
3482 EOC 2494.91 Empresa Nacional de Electricidad S.A.
3483 GCOM 2494.91 Globecomm Systems Inc.
3484 CMRX 2497.00 Chimerix, Inc.
3485 IDIX 2497.14 Idenix Pharmaceuticals Inc.
3486 CNX 2497.27 CONSOL Energy Inc.
3487 RCPT 2497.77 Receptos, Inc.
3488 CMO 2498.00 Capstead Mortgage Corp.
3489 RCL 2498.09 Royal Caribbean Cruises Ltd.
3490 LEE 2499.73 Lee Enterprises Inc.
3491 AEC 2500.18 Associated Estates Realty Corp.
3492 NYLD 2500.50 NRG Yield, Inc.
3493 PAA 2500.55 Plains All American Pipeline, L.P.
3494 UPL 2500.64 Ultra Petroleum Corp.
3495 VHC 2500.91 VirnetX Holding Corp
3496 SVLC 2502.18 Silvercrest Mines Inc.
3497 DRWI 2502.27 DragonWave Inc.
3498 ACCL 2502.41 Accelrys Inc.
3499 CMC 2502.73 Commercial Metals Company
3500 CART 2503.14 Carolina Trust Bank
3501 BURL 2503.50 Burlington Stores, Inc.
3502 OI 2503.82 Owens-Illinois, Inc.
3503 VOCS 2503.91 Vocus Inc.
3504 GLDC 2504.05 Golden Enterprises Inc.
3505 CORT 2504.64 Corcept Therapeutics Incorporated
3506 SATS 2504.73 EchoStar Corp.
3507 SBRA 2505.09 Sabra Health Care REIT, Inc.
3508 ALE 2505.27 ALLETE, Inc.
3509 NTRS 2505.36 Northern Trust Corporation
3510 RIOM 2505.55 Rio Alto Mining Limited
3511 DGIT 2505.82 Digital Generation, Inc.
3512 PLUG 2505.82 Plug Power Inc.
3513 SSLT 2506.14 Sesa Sterlite Limited
3514 MKSI 2506.18 MKS Instruments Inc.
3515 VZ 2506.18 Verizon Communications Inc.
3516 CBR 2506.50 CIBER, Inc.
3517 PCRX 2507.77 Pacira Pharmaceuticals Inc.
3518 ENMD 2508.09 EntreMed Inc.
3519 MACK 2508.32 Merrimack Pharmaceuticals, Inc.
3520 RMTI 2508.32 Rockwell Medical Technologies Inc.
3521 CPLP 2508.82 Capital Product Partners L.P.
3522 PRSS 2508.82 CafePress Inc.
3523 RAND 2508.86 Rand Capital Corporation
3524 SEAS 2508.91 SeaWorld Entertainment, Inc.
3525 SQNM 2509.18 Sequenom Inc.
3526 MRK 2509.73 Merck & Co. Inc.
3527 SUPX 2509.82 Supertex Inc.
3528 OPHT 2509.86 Ophthotech Corporation
3529 ENZ 2509.95 Enzo Biochem Inc.
3530 AUY 2510.18 Yamana Gold, Inc.
3531 UEPS 2510.18 Net 1 Ueps Technologies Inc.
3532 MTOR 2511.00 Meritor, Inc.
3533 RPTP 2511.23 Raptor Pharmaceuticals Corp.
3534 INSM 2511.41 Insmed Incorporated
3535 BSRR 2511.45 Sierra Bancorp
3536 YZC 2512.64 Yanzhou Coal Mining Co. Ltd.
3537 AGI 2512.73 Alamos Gold Inc.
3538 CEMI 2513.18 Chembio Diagnostics, Inc.
3539 BDMS 2513.86 Birner Dental Management Services Inc.
3540 TGTX 2514.05 TG Therapeutics, Inc.
3541 LAS 2514.50 Lentuo International Inc.
3542 WMB 2515.09 Williams Companies, Inc.
3543 HMG 2515.14 HMG/Courtland Properties Inc.
3544 DVAX 2515.77 Dynavax Technologies Corporation
3545 TWER 2516.45 Towerstream Corporation
3546 COBZ 2516.82 CoBiz Financial Inc
3547 ACH 2516.86 Aluminum Corporation Of China Limited
3548 MASC 2517.00 Material Sciences Corp.
3549 CVCY 2517.09 Central Valley Community Bancorp
3550 GXP 2517.45 Great Plains Energy Incorporated
3551 AWX 2517.50 Avalon Holdings Corp.
3552 WFT 2518.00 Weatherford International Ltd.
3553 FCF 2518.09 First Commonwealth Financial Corp.
3554 HVB 2518.09 Hudson Valley Holding Corp.
3555 CYTR 2518.64 CytRx Corporation
3556 PF 2518.64 Pinnacle Foods Inc.
3557 CHMI 2518.82 Cherry Hill Mortgage Investment Corp
3558 MYCC 2519.23 ClubCorp Holdings, Inc.
3559 MRH 2519.82 Montpelier Re Holdings Ltd.
3560 NVE 2519.82 NV Energy, Inc.
3561 AAWW 2520.09 Atlas Air Worldwide Holdings Inc.
3562 TSTC 2520.45 Telestone Technologies Corp.
3563 HBC 2520.91 HSBC Holdings plc
3564 STO 2521.09 Statoil ASA
3565 EDE 2521.91 Empire District Electric Co.
3566 FBNC 2522.27 First Bancorp
3567 NWBI 2522.91 Northwest Bancshares, Inc.
3568 HR 2523.77 Healthcare Realty Trust Inc.
3569 FUR 2524.36 Winthrop Realty Trust
3570 MHGC 2524.64 Morgans Hotel Group Co.
3571 KWK 2524.82 Quicksilver Resources Inc.
3572 EMMS 2525.18 Emmis Communications Corp.
3573 MBWM 2525.55 Mercantile Bank Corp.
3574 FFBH 2525.59 First Federal Bancshares of Arkansas Inc.
3575 UBSI 2525.73 United Bankshares Inc.
3576 HBK 2525.95 Hamilton Bancorp, Inc.
3577 CNDO 2526.14 Coronado Biosciences, Inc.
3578 NBG 2526.45 National Bank of Greece SA
3579 KFRC 2526.64 Kforce Inc.
3580 LPS 2526.73 Lender Processing Services, Inc.
3581 VICL 2527.23 Vical Inc.
3582 SCOK 2527.50 SinoCoking and Coke Chemical Industries, Inc.
3583 PES 2527.64 Pioneer Energy Services Corp.
3584 ENTA 2527.77 Enanta Pharmaceuticals, Inc.
3585 SBAC 2528.64 SBA Communications Corp.
3586 WMC 2528.64 Western Asset Mortgage Capital Corporation
3587 HPP 2529.18 Hudson Pacific Properties, Inc.
3588 PURE 2529.23 PURE Bioscience, Inc.
3589 ASBC 2529.55 Associated Banc-Corp
3590 OPTR 2529.59 Optimer Pharmaceuticals, Inc.
3591 SEED 2529.59 Origin Agritech Limited
3592 RAIL 2529.73 FreightCar America Inc.
3593 PPP 2530.27 Primero Mining Corp.
3594 SMMF 2530.91 Summit Financial Group Inc.
3595 EGP 2531.09 EastGroup Properties Inc.
3596 QTM 2531.09 Quantum Corporation
3597 UIS 2531.64 Unisys Corporation
3598 FBC 2532.36 Flagstar Bancorp Inc.
3599 MS 2532.45 Morgan Stanley
3600 OHRP 2532.50 Ohr Pharmaceutical, Inc.
3601 HMA 2532.55 Health Management Associates Inc.
3602 QGEN 2532.55 Qiagen NV
3603 FLOW 2532.64 Flow International Corp.
3604 BHP 2532.73 BHP Billiton Ltd.
3605 DTE 2532.73 DTE Energy Co.
3606 DELL 2532.82 Dell Inc.
3607 RSG 2533.00 Republic Services, Inc.
3608 EDS 2533.55 Exceed Company Ltd.
3609 WDC 2533.73 Western Digital Corp.
3610 GIFI 2534.00 Gulf Island Fabrication Inc.
3611 NBR 2534.00 Nabors Industries Ltd.
3612 WM 2534.00 Waste Management, Inc.
3613 WEN 2535.09 The Wendy’s Company
3614 CLIR 2535.32 Clearsign Combustion Corp.
3615 WPO 2535.55 The Washington Post Company
3616 FVE 2535.82 Five Star Quality Care Inc.
3617 EE 2536.09 El Paso Electric Co.
3618 CLMS 2536.36 Calamos Asset Management Inc.
3619 AVIV 2536.55 Aviv REIT, Inc.
3620 CUK 2536.82 Carnival plc
3621 CHDX 2537.05 Chindex International Inc.
3622 ROX 2537.05 Castle Brands Inc.
3623 STEM 2537.14 StemCells Inc.
3624 RST 2537.64 Rosetta Stone, Inc.
3625 OGE 2537.82 OGE Energy Corp.
3626 APL 2539.45 Atlas Pipeline Partners LP
3627 CVA 2539.55 Covanta Holding Corporation
3628 BHE 2539.91 Benchmark Electronics Inc.
3629 EVRY 2540.14 EveryWare Global, Inc.
3630 BZH 2540.36 Beazer Homes USA Inc.
3631 HFFC 2540.59 HF Financial Corp.
3632 EOX 2540.82 Emerald Oil, Inc.
3633 ADAT 2540.86 Authentidate Holding Corp.
3634 DOOR 2542.32 Masonite International Corporation
3635 LDRH 2542.32 LDR Holding Corporation
3636 URRE 2542.55 Uranium Resources, Inc.
3637 ACTV 2543.55 The Active Network, Inc.
3638 SABA 2544.09 Saba Software, Inc.
3639 NAVB 2544.45 Navidea Biopharmaceuticals, Inc
3640 TNP 2544.59 Tsakos Energy Navigation Ltd.
3641 HTBK 2544.64 Heritage Commerce Corp.
3642 FRBK 2545.32 Republic First Bancorp Inc.
3643 NCT 2545.36 Newcastle Investment Corp.
3644 TRAK 2545.82 DealerTrack Holdings, Inc.
3645 MATR 2546.45 Mattersight Corporation
3646 VGZ 2546.50 Vista Gold Corp.
3647 ACFC 2546.68 Atlantic Coast Financial Corporation
3648 DCTH 2547.23 Delcath Systems, Inc.
3649 JRN 2547.55 Journal Communications Inc.
3650 VRTX 2548.18 Vertex Pharmaceuticals Incorporated
3651 IRF 2548.27 International Rectifier Corporation
3652 FIO 2548.82 Fusion-io, Inc.
3653 ISR 2549.14 IsoRay, Inc.
3654 CPIX 2549.18 Cumberland Pharmaceuticals, Inc.
3655 AUO 2549.27 AU Optronics Corp.
3656 MHR 2549.45 Magnum Hunter Resources Corp.
3657 DUK 2549.73 Duke Energy Corporation
3658 SSYS 2550.36 Stratasys Inc.
3659 GTN 2550.45 Gray Television Inc.
3660 GSIT 2550.82 GSI Technology Inc.
3661 STSA 2551.64 Sterling Financial Corp.
3662 PNBK 2551.91 Patriot National Bancorp Inc.
3663 MINI 2552.73 Mobile Mini, Inc.
3664 IMKTA 2553.73 Ingles Markets Inc.
3665 UCFC 2553.95 United Community Financial Corp.
3666 BIOS 2554.45 BioScrip Inc.
3667 CX 2554.45 CEMEX, S.A.B. de C.V.
3668 JPM 2555.64 JPMorgan Chase & Co.
3669 OCLS 2556.05 Oculus Innovative Sciences, Inc.
3670 SIGM 2556.18 Sigma Designs, Inc.
3671 TST 2556.45 TheStreet, Inc.
3672 ZLCS 2557.50 Zalicus Inc.
3673 PGR 2557.64 Progressive Corp.
3674 MSN 2557.77 Emerson Radio Corp.
3675 GVP 2557.91 GSE Systems Inc.
3676 ANH 2558.36 Anworth Mortgage Asset Corporation
3677 CALL 2558.36 magicJack VocalTec Ltd.
3678 SKS 2558.36 Saks Incorporated
3679 TX 2558.55 Ternium S.A.
3680 RNWK 2559.32 RealNetworks Inc.
3681 LOCM 2559.77 Local.com Corp.
3682 MEG 2559.86 Media General, Inc.
3683 SB 2561.00 Safe Bulkers, Inc.
3684 TTS 2561.82 Tile Shop Holdings, Inc.
3685 BVSN 2562.05 BroadVision, Inc.
3686 UFS 2562.09 Domtar Corporation
3687 MVG 2562.14 Mag Silver Corp.
3688 BIOD 2562.23 Biodel Inc.
3689 ANAD 2562.27 Anadigics, Inc.
3690 AIR 2562.91 AAR Corp.
3691 ICAD 2563.00 icad Inc.
3692 STRZA 2563.18 Starz
3693 WWWW 2563.55 Web.com Group, Inc.
3694 LNT 2565.73 Alliant Energy Corporation
3695 PATR 2566.64 Patriot Transportation Holding Inc.
3696 LBIX 2566.77 Leading Brands Inc.
3697 AVNW 2567.09 Aviat Networks, Inc.
3698 CVV 2567.14 CVD Equipment Corporation
3699 GBLI 2567.18 Global Indemnity plc
3700 ONB 2567.36 Old National Bancorp.
3701 VDSI 2567.45 VASCO Data Security International Inc.
3702 VVC 2567.45 Vectren Corporation
3703 MMYT 2567.68 MakeMyTrip Limited
3704 FORD 2568.50 Forward Industries Inc.
3705 NES 2569.36 Nuverra Environmental Solutions, Inc.
3706 FCCO 2569.41 First Community Corporation
3707 CNSL 2570.09 Consolidated Communications Holdings Inc.
3708 ASIA 2570.50 AsiaInfo-Linkage,Inc.
3709 HPT 2570.73 Hospitality Properties Trust
3710 GROW 2570.77 U.S. Global Investors, Inc.
3711 ACST 2571.05 Acasti Pharma Inc.
3712 ERII 2571.09 Energy Recovery, Inc.
3713 RVM 2571.27 Revett Minerals Inc
3714 EEP 2571.36 Enbridge Energy Partners LP
3715 IG 2571.41 IGI, Laboratories, Inc.
3716 IDN 2572.09 Intellicheck Mobilisa, Inc.
3717 NEM 2572.59 Newmont Mining Corp.
3718 TSL 2572.68 Trina Solar Limited
3719 VCBI 2573.18 Virginia Commerce Bancorp Inc.
3720 BLIN 2573.59 Bridgeline Digital, Inc
3721 MGPI 2574.14 MGP Ingredients Inc.
3722 UUU 2574.41 Universal Security Instruments Inc.
3723 ED 2574.73 Consolidated Edison Inc.
3724 FWM 2574.91 Fairway Group Holdings Corp.
3725 PNM 2574.91 PNM Resources, Inc.
3726 PLM 2575.00 Polymet Mining Corp.
3727 CRH 2575.55 CRH plc
3728 PERY 2576.27 Perry Ellis International Inc.
3729 FLEX 2576.55 Flextronics International Ltd.
3730 GBX 2576.73 Greenbrier Companies
3731 CNSI 2577.00 Comverse, Inc.
3732 IRM 2577.09 Iron Mountain Inc.
3733 VRTA 2578.05 Vestin Realty Mortgage I, Inc
3734 ZION 2578.09 Zions Bancorp.
3735 MCRL 2578.36 Micrel Inc.
3736 BKCC 2578.45 BlackRock Kelso Capital Corporation
3737 DBLE 2579.36 Double Eagle Petroleum Co.
3738 AMRE 2580.14 AmREIT, Inc.
3739 DNN 2580.36 Denison Mines Corp.
3740 PAM 2580.41 Pampa Energia SA
3741 NPBC 2580.55 National Penn Bancshares Inc.
3742 IESC 2581.32 Integrated Electrical Services, Inc.
3743 MAYS 2581.32 JW Mays Inc.
3744 HE 2581.64 Hawaiian Electric Industries Inc.
3745 MSBF 2582.05 MSB Financial Corp.
3746 MDVN 2582.86 Medivation, Inc.
3747 AWC 2583.27 Alumina Ltd.
3748 AQQ 2583.59 American Spectrum Realty Inc.
3749 UBCP 2583.95 United Bancorp Inc.
3750 BK 2584.27 The Bank of New York Mellon Corporation
3751 DGII 2584.45 Digi International Inc.
3752 AV 2584.59 Aviva plc
3753 SKYW 2584.64 SkyWest Inc.
3754 ALR 2585.09 Alere Inc.
3755 VHI 2585.50 Valhi, Inc.
3756 GFA 2585.82 Gafisa S.A.
3757 EVEP 2586.45 EV Energy Partners LP
3758 UHT 2586.64 Universal Health Realty Income Trust
3759 ETRM 2588.14 EnteroMedics, Inc.
3760 CHOP 2588.55 China Gerui Advanced Materials Group Ltd.
3761 HLIT 2588.64 Harmonic Inc.
3762 GALT 2589.14 Galectin Therapeutics, Inc.
3763 XRX 2589.36 Xerox Corp.
3764 TCB 2589.91 TCF Financial Corporation
3765 KBR 2590.27 KBR, Inc.
3766 FORM 2590.73 FormFactor Inc.
3767 MAG 2590.86 Magnetek Inc.
3768 UEC 2591.23 Uranium Energy Corp.
3769 BBEP 2591.55 Breitburn Energy Partners L.P.
3770 RIC 2591.68 Richmont Mines Inc.
3771 CSE 2592.14 CapitalSource Inc.
3772 JASO 2592.23 JA Solar Holdings Co., Ltd.
3773 NURO 2592.45 NeuroMetrix Inc.
3774 CDR 2592.82 Cedar Realty Trust, Inc.
3775 SPTN 2594.18 Spartan Stores Inc.
3776 ESRT 2594.23 Empire State Realty Trust, Inc.
3777 NTK 2594.50 Nortek Inc.
3778 TYC 2594.82 Tyco International Ltd.
3779 BSAC 2595.55 Banco Santander-Chile
3780 BANR 2595.91 Banner Corporation
3781 DNDN 2596.50 Dendreon Corp.
3782 DGAS 2596.73 Delta Natural Gas Co. Inc.
3783 KT 2596.86 KT Corp.
3784 AIQ 2597.45 Alliance Healthcare Services, Inc.
3785 BWP 2597.64 Boardwalk Pipeline Partners, LP
3786 MSCC 2597.64 Microsemi Corp.
3787 LTS 2598.18 Ladenburg Thalmann Financial Services Inc.
3788 STAG 2599.09 STAG Industrial, Inc.
3789 FNV 2599.36 Franco-Nevada Corporation
3790 PENX 2599.82 Penford Corporation
3791 ELTK 2599.86 Eltek Ltd.
3792 PBYI 2600.73 Puma Biotechnology, Inc.
3793 MIC 2600.82 Macquarie Infrastructure Company LLC
3794 TCP 2600.82 TC Pipelines LP
3795 BMRN 2601.36 BioMarin Pharmaceutical Inc.
3796 MCOX 2601.59 Mecox Lane Limited
3797 UNAM 2601.77 Unico American Corp.
3798 ALKS 2601.82 Alkermes plc
3799 PDH 2601.86 PetroLogistics LP
3800 BIRT 2601.91 Actuate Corporation
3801 STEI 2601.91 Stewart Enterprises Inc.
3802 MXC 2601.95 Mexco Energy Corporation
3803 EOPN 2602.32 E2open, Inc.
3804 BRSS 2602.82 Global Brass and Copper Holdings, Inc.
3805 LLNW 2602.82 Limelight Networks, Inc.
3806 XRM 2603.18 Xerium Technologies Inc.
3807 NANO 2604.73 Nanometrics Incorporated
3808 LTRX 2605.09 Lantronix, Inc.
3809 NRF 2605.55 NorthStar Realty Finance Corp.
3810 JRJC 2605.77 China Finance Online Co. Ltd.
3811 RVLT 2605.86 Revolution Lighting Technologies, Inc.
3812 BLX 2606.18 Banco Latinoamericano de Comercio Exterior, S.A
3813 TSPT 2606.59 Transcept Pharmaceuticals, Inc.
3814 VNDA 2606.73 Vanda Pharmaceuticals, Inc.
3815 VE 2606.77 Veolia Environnement S.A.
3816 HRS 2607.00 Harris Corp.
3817 SPHS 2607.09 Sophiris Bio, Inc.
3818 SE 2607.36 Spectra Energy Corp.
3819 BEE 2607.64 Strategic Hotels & Resorts, Inc.
3820 ETH 2607.73 Ethan Allen Interiors Inc.
3821 IPAS 2608.18 iPass Inc.
3822 EBR 2608.23 Centrais Electricas Brasileiras S.A.
3823 MRO 2608.73 Marathon Oil Corporation
3824 USG 2609.18 USG Corporation
3825 S 2609.32 Sprint Nextel Corp.
3826 IBCA 2609.68 Intervest Bancshares Corp.
3827 COBK 2610.86 Colonial Financial Services, Inc.
3828 SKY 2610.95 Skyline Corp.
3829 O 2611.36 Realty Income Corp.
3830 ORMP 2611.77 Oramed Pharmaceuticals Inc.
3831 ADSK 2611.82 Autodesk, Inc.
3832 ACUR 2612.41 Acura Pharmaceuticals Inc.
3833 EXAS 2613.27 Exact Sciences Corporation
3834 SWSH 2614.41 Swisher Hygiene Inc.
3835 CSS 2614.45 CSS Industries Inc.
3836 CLRX 2614.95 CollabRx, Inc.
3837 PACR 2615.00 Pacer International Inc.
3838 LOGI 2615.18 Logitech International SA
3839 HERO 2615.91 Hercules Offshore, Inc.
3840 POST 2616.09 Post Holdings, Inc.
3841 HNSN 2616.14 Hansen Medical, Inc.
3842 SGYP 2616.41 Synergy Pharmaceuticals, Inc.
3843 ARE 2617.09 Alexandria Real Estate Equities Inc.
3844 PNK 2617.64 Pinnacle Entertainment Inc.
3845 WTSL 2617.73 Wet Seal Inc.
3846 OPXA 2617.77 Opexa Therapeutics, Inc.
3847 OCZ 2617.82 OCZ Technology Group, Inc.
3848 ATGN 2618.05 AltiGen Communications Inc.
3849 BBT 2618.09 BB&T Corporation
3850 SVT 2618.77 Servotronics Inc.
3851 IMH 2618.91 Impac Mortgage Holdings Inc.
3852 VBFC 2619.05 Village Bank & Trust Financial Corp.
3853 MCGC 2619.36 MCG Capital Corporation
3854 BMR 2620.73 BioMed Realty Trust Inc.
3855 BYFC 2620.86 Broadway Financial Corp.
3856 STRN 2621.95 Sutron Corp.
3857 ONNN 2622.09 ON Semiconductor Corp.
3858 SYN 2622.50 Synthetic Biologics Inc.
3859 PDO 2623.14 Pyramid Oil Company
3860 DWCH 2623.32 Datawatch Corp.
3861 SO 2623.55 Southern Company
3862 PXLW 2623.82 Pixelworks, Inc.
3863 HAE 2624.00 Haemonetics Corp.
3864 HNR 2624.50 Harvest Natural Resources Inc.
3865 CBAN 2625.55 Colony Bankcorp Inc.
3866 PTIX 2627.45 Performance Technologies Inc.
3867 GFED 2628.18 Guaranty Federal Bancshares Inc.
3868 FRX 2628.64 Forest Laboratories Inc.
3869 SVU 2628.64 SUPERVALU Inc.
3870 SBCF 2629.36 Seacoast Banking Corp. of Florida
3871 SALM 2630.00 Salem Communications Corp.
3872 CVG 2630.36 Convergys Corporation
3873 FFKY 2630.36 First Financial Service Corp.
3874 BSDM 2630.77 BSD Medical Corp.
3875 AYR 2630.82 Aircastle LTD
3876 TINY 2630.86 Harris & Harris Group, Inc.
3877 OC 2631.18 Owens Corning
3878 MNDL 2631.50 Mandalay Digital Group, Inc
3879 TSRA 2631.86 Tessera Technologies Inc.
3880 PFSW 2632.55 PFSweb Inc.
3881 WHLR 2632.64 Wheeler Real Estate Investment Trust, Inc.
3882 YGE 2632.91 Yingli Green Energy Holding Co. Ltd.
3883 HOTR 2633.23 Chanticleer Holdings, Inc.
3884 MWV 2633.27 MeadWestvaco Corporation
3885 STRL 2633.36 Sterling Construction Co. Inc.
3886 KOOL 2634.23 ThermoGenesis Corp.
3887 UWN 2634.55 Nevada Gold & Casinos Inc.
3888 AMCN 2634.73 AirMedia Group Inc.
3889 SONS 2635.09 Sonus Networks, Inc.
3890 RNIN 2635.32 Wireless Ronin Technologies Inc.
3891 AUMN 2635.55 Golden Minerals Company
3892 COB 2635.73 CommunityOne Bancorp
3893 LIN 2636.45 LIN Media LLC
3894 HASI 2636.59 Hannon Armstrong Sustainable Infrastructure Capital, Inc.
3895 TSRI 2637.23 TSR Inc.
3896 SXE 2637.73 Southcross Energy Partners, L.P.
3897 AMRI 2638.14 Albany Molecular Research Inc.
3898 NTRI 2638.55 Nutrisystem, Inc.
3899 DXYN 2639.45 The Dixie Group, Inc.
3900 ROCK 2639.73 Gibraltar Industries, Inc.
3901 ALCS 2641.91 ALCO Stores, Inc.
3902 ASUR 2642.14 Asure Software, Inc.
3903 BFIN 2642.41 BankFinancial Corp.
3904 WOOF 2643.55 VCA Antech Inc.
3905 CALI 2644.05 China Auto Logistic Inc.
3906 ZOOM 2644.41 ZOOM Technologies, Inc.
3907 CWST 2644.45 Casella Waste Systems Inc.
3908 LTXC 2644.55 LTX-Credence Corporation
3909 HTWR 2644.73 Heartware International Inc.
3910 NBY 2645.14 NovaBay Pharmaceuticals, Inc.
3911 IEX 2645.27 IDEX Corporation
3912 LUNA 2645.77 Luna Innovations Incorporated
3913 PBI 2646.36 Pitney Bowes Inc.
3914 GB 2647.00 Greatbatch, Inc.
3915 KW 2647.27 Kennedy-Wilson Holdings, Inc.
3916 AP 2647.59 Ampco-Pittsburgh Corp.
3917 CMGE 2648.86 China Mobile Games and Entertainment Group Limited
3918 CYTX 2649.05 Cytori Therapeutics, Inc.
3919 CORR 2649.73 CorEnergy Infrastructure Trust, Inc.
3920 HWAY 2650.55 Healthways Inc.
3921 PT 2650.55 Portugal Telecom SGPS SA
3922 COHU 2650.73 Cohu, Inc.
3923 MCHX 2652.27 Marchex, Inc.
3924 NCS 2652.73 NCI Building Systems Inc.
3925 IAG 2652.82 IAMGOLD Corp.
3926 AIG 2653.09 American International Group, Inc.
3927 SFL 2653.64 Ship Finance International Limited
3928 CLWT 2654.68 Euro Tech Holdings Co. Ltd.
3929 ICA 2654.73 Empresas ICA, S.A.B. de C.V.
3930 SHBI 2654.91 Shore Bancshares, Inc.
3931 DSCO 2655.09 Discovery Laboratories Inc.
3932 SHIP 2655.32 Seanergy Maritime Holdings Corp.
3933 TTGT 2655.36 TechTarget, Inc.
3934 QEP 2655.50 QEP Resources, Inc.
3935 MCP 2656.18 Molycorp, Inc.
3936 SNY 2656.45 Sanofi
3937 RPT 2657.27 Ramco-Gershenson Properties Trust
3938 NSYS 2657.59 Nortech Systems Inc.
3939 MXT 2658.41 Maxcom Telecomunicaciones S.A.B. de C.V.
3940 UAMY 2658.91 United States Antimony Corp.
3941 STR 2659.73 Questar Corporation
3942 FCZA 2660.91 First Citizens Banc Corp.
3943 LAWS 2661.18 Lawson Products Inc.
3944 ORBK 2661.41 Orbotech Ltd.
3945 OTIV 2662.32 On Track Innovations Ltd.
3946 FSYS 2662.36 Fuel Systems Solutions, Inc.
3947 SCS 2662.36 Steelcase Inc.
3948 MDR 2663.18 McDermott International Inc.
3949 GTIM 2663.64 Good Times Restaurants Inc.
3950 ARCP 2664.05 American Realty Capital Properties, Inc.
3951 WLFC 2665.27 Willis Lease Finance Corp.
3952 PULS 2665.86 Pulse Electronics Corporation
3953 JNS 2666.00 Janus Capital Group, Inc.
3954 SYPR 2666.18 Sypris Solutions Inc.
3955 SAEX 2666.45 SAExploration Holdings, Inc.
3956 LSE 2666.64 CapLease, Inc.
3957 OPY 2667.77 Oppenheimer Holdings Inc.
3958 BUSE 2668.18 First Busey Corporation
3959 FES 2668.59 Forbes Energy Services Ltd.
3960 AMRC 2668.73 Ameresco, Inc.
3961 BDC 2668.73 Belden, Inc.
3962 CNTF 2669.27 China Techfaith Wireless Communication Technology Limited
3963 WBMD 2669.36 WebMD Health Corp.
3964 LYG 2669.82 Lloyds Banking Group plc
3965 ABT 2670.64 Abbott Laboratories
3966 AFFX 2670.82 Affymetrix Inc.
3967 ECOM 2671.59 ChannelAdvisor Corporation
3968 OMG 2671.73 OM Group Inc.
3969 BLDP 2671.82 Ballard Power Systems Inc.
3970 TAM 2671.86 TAM S.A.
3971 NETE 2671.95 Net Element International Inc.
3972 CONE 2672.14 Cyrusone Inc.
3973 DEAR 2672.50 Dearborn Bancorp Inc.
3974 HYGS 2672.86 Hydrogenics Corp.
3975 DAEG 2672.91 Daegis Inc.
3976 GIGM 2673.18 GigaMedia Ltd.
3977 ASTI 2673.23 Ascent Solar Technologies, Inc.
3978 HHC 2673.59 The Howard Hughes Corporation
3979 NVGN 2674.32 Novogen Limited
3980 UAM 2674.41 Universal American Corp
3981 CALD 2674.91 Callidus Software Inc.
3982 REDF 2675.18 Rediff.com India Ltd.
3983 INO 2675.36 Inovio Pharmaceuticals, Inc.
3984 CRNT 2675.73 Ceragon Networks Ltd.
3985 INVE 2676.50 Identive Group, Inc.
3986 DDE 2676.77 Dover Downs Gaming & Entertainment Inc.
3987 SUBK 2676.86 Suffolk Bancorp
3988 CTCH 2677.18 Commtouch Software Ltd.
3989 LRY 2677.64 Liberty Property Trust
3990 SPCHB 2678.00 Sport Chalet Inc.
3991 EEI 2678.64 Ecology & Environment, Inc.
3992 WNRL 2679.23 Western Refining Logistics, LP
3993 LVNTA 2680.73 Liberty Ventures
3994 SMSI 2681.00 Smith Micro Software Inc.
3995 RITT 2681.36 RiT Technologies Ltd.
3996 CLDX 2682.59 Celldex Therapeutics, Inc.
3997 PLOW 2682.73 Douglas Dynamics, Inc.
3998 UBA 2684.18 Urstadt Biddle Properties Inc.
3999 SJI 2684.45 South Jersey Industries, Inc.
4000 ROVI 2684.91 Rovi Corporation
4001 ANCB 2684.95 Anchor Bancorp
4002 AXTI 2685.09 AXT Inc.
4003 PCYO 2685.59 Pure Cycle Corp.
4004 SCSC 2685.73 ScanSource, Inc.
4005 WVFC 2686.14 WVS Financial Corp.
4006 NAII 2686.59 Natural Alternatives International Inc.
4007 EDUC 2687.68 Educational Development Corp.
4008 DENN 2688.09 Denny’s Corporation
4009 BGMD 2688.14 BG Medicine, Inc.
4010 SEE 2688.45 Sealed Air Corporation
4011 IMGN 2688.68 Immunogen Inc.
4012 PAMT 2689.23 Parametric Sound Corp.
4013 AAV 2689.41 Advantage Oil & Gas Ltd.
4014 ADM 2689.55 Archer Daniels Midland Company
4015 MFRI 2689.68 MFRI Inc.
4016 ROMA 2689.82 Roma Financial Corp.
4017 NSPR 2689.86 InspireMD, Inc.
4018 CCL 2690.00 Carnival Corporation
4019 BBRY 2690.18 Research In Motion Limited
4020 PMTC 2691.00 Parametric Technology Corporation
4021 RDCM 2692.95 Radcom Ltd.
4022 VMEM 2693.64 Violin Memory, Inc.
4023 TXI 2694.82 Texas Industries Inc.
4024 AMD 2695.00 Advanced Micro Devices, Inc.
4025 CBEY 2695.55 Cbeyond, Inc.
4026 ACAD 2696.27 ACADIA Pharmaceuticals, Inc.
4027 TCI 2696.77 Transcontinental Realty Investors Inc.
4028 DRTX 2697.05 Durata Therapeutics, Inc.
4029 SPWR 2697.18 SunPower Corporation
4030 FSRV 2697.36 FirstService Corp.
4031 VCO 2697.36 Vina Concha y Toro S.A.
4032 IFON 2697.41 Infosonics Corp.
4033 BIOA 2698.23 BioAmber Inc.
4034 CLVS 2698.32 Clovis Oncology, Inc.
4035 PACB 2698.73 Pacific Biosciences of California, Inc.
4036 DSPG 2699.82 DSP Group Inc.
4037 AEP 2700.27 American Electric Power Co., Inc.
4038 STAN 2702.09 Standard Parking Corp.
4039 AA 2703.91 Alcoa, Inc.
4040 WEST 2703.91 Westinghouse Solar, Inc.
4041 USEG 2704.23 US Energy Corp.
4042 PNR 2704.64 Pentair, Inc.
4043 AVID 2704.73 Avid Technology, Inc.
4044 LXK 2704.82 Lexmark International Inc.
4045 CIT 2705.09 CIT Group Inc.
4046 ALTV 2705.14 Alteva, Inc.
4047 GEVO 2705.64 Gevo, Inc.
4048 GY 2706.82 GenCorp Inc.
4049 NKA 2706.82 Niska Gas Storage Partners LLC
4050 PNX 2706.82 Phoenix Companies Inc.
4051 THRX 2706.95 Theravance Inc.
4052 RECN 2707.18 Resources Connection Inc.
4053 AMKR 2707.27 Amkor Technology, Inc.
4054 RLD 2707.27 RealD Inc.
4055 CCBG 2708.64 Capital City Bank Group Inc.
4056 QCCO 2708.82 QC Holdings, Inc.
4057 PLD 2709.18 Prologis, Inc.
4058 FMD 2709.32 First Marblehead Corp.
4059 KIOR 2709.55 KiOR, Inc.
4060 GIGA 2710.68 Giga-tronics Inc.
4061 OVRL 2710.68 Overland Storage Inc.
4062 TPC 2712.91 Tutor Perini Corporation
4063 GTI 2713.18 GrafTech International Ltd.
4064 CODE 2713.27 Spansion Inc.
4065 IKAN 2713.55 Ikanos Communications, Inc.
4066 AZC 2715.77 Augusta Resource Corp.
4067 HTA 2716.36 Healthcare Trust of America, Inc.
4068 CVO 2716.77 Cenveo Inc.
4069 VECO 2717.41 Veeco Instruments Inc.
4070 SWN 2718.18 Southwestern Energy Co.
4071 GSB 2718.77 GlobalSCAPE, Inc.
4072 FCN 2719.73 FTI Consulting, Inc.
4073 SUNS 2719.73 Solar Senior Capital Ltd
4074 OSUR 2720.64 OraSure Technologies Inc.
4075 CSG 2721.05 Chambers Street Properties
4076 SGU 2721.41 Star Gas Partners, L.P.
4077 ROYL 2723.14 Royale Energy Inc.
4078 OIBR 2723.41 Oi SA
4079 KYTH 2724.68 Kythera Biopharmaceuticals, Inc.
4080 VNO 2725.73 Vornado Realty Trust
4081 EFOI 2725.95 Energy Focus, Inc.
4082 LG 2726.45 Laclede Group Inc.
4083 SNSS 2726.59 Sunesis Pharmaceuticals Inc.
4084 ASBB 2727.05 ASB Bancorp, Inc.
4085 ITG 2727.27 Investment Technology Group Inc.
4086 ELN 2727.32 Elan Corporation, plc
4087 PSTI 2727.59 Pluristem Therapeutics, Inc.
4088 BBY 2728.36 Best Buy Co. Inc.
4089 AIN 2728.45 Albany International Corp.
4090 QLGC 2729.36 QLogic Corp.
4091 GFIG 2730.00 GFI Group Inc.
4092 SHI 2730.55 Sinopec Shanghai Petrochemical Co. Ltd.
4093 FISH 2730.73 Marlin Midstream Partners, LP
4094 KIM 2731.18 Kimco Realty Corporation
4095 LDK 2731.27 LDK Solar Co., Ltd.
4096 TUES 2731.55 Tuesday Morning Corp.
4097 ESCA 2731.77 Escalade Inc.
4098 CBL 2732.18 CBL & Associates Properties Inc.
4099 CSIQ 2732.27 Canadian Solar Inc.
4100 DEG 2732.27 Etablissements Delhaize Freres et Cie Le Lion S.A.
4101 CDZI 2732.41 Cadiz Inc.
4102 PSDV 2733.23 pSivida Corp.
4103 CYTK 2733.27 Cytokinetics, Incorporated
4104 GRVY 2733.59 Gravity Co., Ltd
4105 TSRO 2733.59 Tesaro, Inc.
4106 MNTA 2734.23 Momenta Pharmaceuticals Inc.
4107 SPDC 2734.36 Speed Commerce, Inc.
4108 SFE 2734.95 Safeguard Scientifics, Inc.
4109 LXRX 2735.14 Lexicon Pharmaceuticals, Inc.
4110 TGD 2735.55 Timmins Gold Corp.
4111 CIM 2736.41 Chimera Investment Corporation
4112 CEMP 2736.50 Cempra, Inc.
4113 OFC 2737.27 Corporate Office Properties Trust
4114 TWGP 2738.73 Tower Group Inc.
4115 ZIOP 2739.41 ZIOPHARM Oncology, Inc.
4116 ATI 2739.45 Allegheny Technologies Inc.
4117 ZIPR 2739.50 zipRealty Inc.
4118 KEG 2739.73 Key Energy Services Inc.
4119 PLCC 2740.09 Paulson Capital Corp.
4120 CGEN 2740.27 Compugen Ltd.
4121 SRNE 2740.32 Sorrento Therapeutics, Inc.
4122 GWPH 2741.14 GW Pharmaceuticals plc
4123 LIME 2741.59 Lime Energy Co.
4124 NFEC 2741.68 NF Energy Saving Corp.
4125 AVAV 2741.82 AeroVironment, Inc.
4126 ELON 2742.36 Echelon Corporation
4127 MELA 2742.36 MELA Sciences, Inc.
4128 ZAZA 2742.59 ZaZa Energy Corporation
4129 BBG 2743.09 Bill Barrett Corp.
4130 OTTR 2743.73 Otter Tail Corporation
4131 JOB 2743.86 General Employment Enterprises Inc.
4132 POR 2744.09 Portland General Electric Company
4133 TEX 2744.73 Terex Corp.
4134 HEAT 2745.27 SmartHeat Inc.
4135 TSYS 2745.73 TeleCommunication Systems Inc.
4136 PAL 2745.86 North American Palladium Ltd.
4137 CENT 2746.09 Central Garden & Pet Co.
4138 SCHL 2747.91 Scholastic Corporation
4139 ARC 2748.18 American Reprographics Co.
4140 AMSC 2748.82 American Superconductor Corporation
4141 EROC 2748.91 Eagle Rock Energy Partners, L.P.
4142 SCKT 2750.68 Socket Mobile, Inc.
4143 GGP 2750.73 General Growth Properties Inc.
4144 WFD 2751.00 Westfield Financial Inc.
4145 ORIG 2751.36 Ocean Rig UDW Inc.
4146 PBY 2752.55 Pep Boys – Manny, Moe & Jack
4147 TAXI 2753.18 Medallion Financial Corp.
4148 HSP 2755.59 Hospira Inc.
4149 ETR 2755.82 Entergy Corporation
4150 USAK 2756.00 USA Truck Inc.
4151 RSOL 2756.23 Real Goods Solar, Inc.
4152 AMPE 2757.32 Ampio Pharmaceuticals, Inc.
4153 BRT 2757.59 BRT Realty Trust
4154 DOC 2757.82 Physicians Realty Trust
4155 AMBT 2757.86 Ambient Corporation
4156 SFXE 2758.09 SFX Entertainment Inc.
4157 BFS 2758.73 Saul Centers Inc.
4158 RELV 2759.18 Reliv International, Inc.
4159 IDTI 2760.59 Integrated Device Technology, Inc.
4160 ISIL 2761.18 Intersil Corporation
4161 TFX 2762.09 Teleflex Incorporated
4162 USM 2762.27 United States Cellular Corporation
4163 ESC 2762.36 Emeritus Corp.
4164 BAXS 2762.73 Baxano Surgical, Inc.
4165 DRD 2763.64 DRDGOLD Ltd.
4166 MEOH 2765.36 Methanex Corp.
4167 VISN 2765.36 VisionChina Media Inc.
4168 PATH 2766.50 NuPathe, Inc.
4169 VOYA 2766.73 ING U.S. Inc.
4170 GSM 2767.18 Globe Specialty Metals, Inc.
4171 ULTR 2767.18 Ultrapetrol (Bahamas) Ltd.
4172 DGSE 2767.32 DGSE Companies Inc.
4173 XPL 2767.91 Solitario Exploration & Royalty Corp.
4174 TIGR 2767.95 TigerLogic Corporation
4175 ANAC 2769.77 Anacor Pharmaceuticals, Inc.
4176 GE 2769.82 General Electric Company
4177 VLY 2770.27 Valley National Bancorp
4178 MPAA 2770.45 Motorcar Parts of America Inc.
4179 ACFN 2770.64 Acorn Energy, Inc.
4180 OCLR 2771.00 Oclaro, Inc.
4181 NEWL 2772.59 NewLead Holdings Ltd.
4182 STON 2772.91 Stonemor Partners LP
4183 PW 2773.32 Power REIT
4184 GRT 2774.18 Glimcher Realty Trust
4185 GSI 2775.00 General Steel Holdings, Inc.
4186 MCF 2775.68 Contango Oil & Gas Co.
4187 TEF 2777.36 Telefonica, S.A.
4188 EDMC 2777.55 Education Management Corporation
4189 FCH 2777.82 FelCor Lodging Trust Inc.
4190 CHGS 2778.14 China Gengsheng Minerals, Inc.
4191 RMBS 2779.64 Rambus Inc.
4192 ETAK 2779.95 Elephant Talk Communications Corp.
4193 ESIO 2780.55 Electro Scientific Industries Inc.
4194 CWH 2781.09 CommonWealth REIT
4195 AR 2781.14 Antero Resources Corporation
4196 PQ 2781.55 PetroQuest Energy Inc.
4197 SCX 2781.68 LS Starrett Co.
4198 ARL 2782.14 American Realty Investors Inc.
4199 WIN 2782.36 Windstream Corporation
4200 ABR 2782.68 Arbor Realty Trust Inc.
4201 ERS 2782.95 Empire Resources Inc.
4202 DSKX 2783.05 DS Healthcare Group, Inc.
4203 EDG 2783.32 Edgen Group Inc.
4204 WSTL 2784.00 Westell Technologies Inc.
4205 TXIC 2785.41 Tongxin International, Ltd.
4206 EXC 2785.55 Exelon Corporation
4207 CERE 2785.82 Ceres, Inc.
4208 DM 2786.32 The Dolan Company
4209 HUSA 2788.05 Houston American Energy Corp.
4210 TIK 2788.32 Tel-Instrument Electronics Corp.
4211 AKS 2790.09 AK Steel Holding Corporation
4212 KNM 2790.23 Konami Corp.
4213 ELY 2791.45 Callaway Golf Co.
4214 PCO 2792.05 Pendrell Corporation
4215 HL 2792.36 Hecla Mining Co.
4216 ORA 2792.36 Ormat Technologies Inc.
4217 FALC 2793.77 Falconstor Software Inc.
4218 UQM 2795.27 UQM Technologies Inc.
4219 ABFS 2795.45 Arkansas Best Corporation
4220 AMRS 2795.73 Amyris, Inc.
4221 BTX 2796.59 BioTime, Inc.
4222 PTEN 2796.82 Patterson-UTI Energy Inc.
4223 ULGX 2796.82 Urologix, Inc.
4224 GALE 2797.18 Galena Biopharma, Inc.
4225 ACT 2799.00 Actavis plc
4226 GERN 2800.55 Geron Corporation
4227 VIDE 2800.77 Video Display Corp.
4228 UMH 2802.32 UMH Properties Inc.
4229 SLG 2803.27 SL Green Realty Corp.
4230 AEHR 2803.73 Aehr Test Systems
4231 RF 2803.73 Regions Financial Corp.
4232 DIGA 2805.14 Digital Angel Corporation
4233 DRAD 2805.41 Digirad Corporation
4234 ANCI 2805.50 American Caresource Holdings, Inc.
4235 KKR 2806.36 Kohlberg Kravis Roberts & Co.
4236 BLDR 2806.64 Builders FirstSource, Inc.
4237 PTNR 2806.64 Partner Communications Company Ltd.
4238 CSU 2806.82 Capital Senior Living Corp.
4239 HBIO 2807.00 Harvard Bioscience Inc.
4240 TAC 2807.41 TransAlta Corp.
4241 SRI 2807.55 Stoneridge Inc.
4242 PSO 2807.64 Pearson plc
4243 XOMA 2808.00 XOMA Corporation
4244 VIRC 2808.05 Virco Manufacturing Corp.
4245 VSTM 2808.32 Verastem, Inc.
4246 TTMI 2808.73 TTM Technologies Inc.
4247 FMBI 2808.91 First Midwest Bancorp Inc.
4248 PESI 2808.95 Perma-Fix Environmental Services Inc.
4249 SD 2809.45 SandRidge Energy, Inc.
4250 AMID 2810.18 American Midstream Partners LP
4251 UTSI 2810.18 UTStarcom Holdings Corp.
4252 CTO 2810.23 Consolidated Tomoka Land Co.
4253 RADA 2810.59 RADA Electronic Industries Ltd.
4254 QRE 2810.82 QR Energy, LP
4255 CHK 2811.18 Chesapeake Energy Corporation
4256 EPAY 2811.36 Bottomline Technologies Inc.
4257 AVHI 2811.59 AV Homes, Inc
4258 RIGL 2811.59 Rigel Pharmaceuticals, Inc.
4259 CEL 2812.73 Cellcom Israel Ltd.
4260 GEVA 2814.32 Synageva BioPharma Corp.
4261 PTLA 2814.41 Portola Pharmaceuticals, Inc.
4262 NLP 2814.68 NTS Realty Holdings LP
4263 ERIC 2815.00 LM Ericsson Telephone Co.
4264 ROIAK 2816.14 Radio One Inc.
4265 GNVC 2816.82 GenVec, Inc.
4266 ESSX 2817.27 Essex Rental Corp.
4267 UTI 2817.45 Universal Technical Institute, Inc.
4268 MRGE 2818.36 Merge Healthcare Incorporated
4269 IVC 2818.64 Invacare Corporation
4270 TE 2819.09 TECO Energy, Inc.
4271 CIE 2819.18 Cobalt International Energy, Inc.
4272 SGK 2819.73 Schawk Inc.
4273 GENE 2819.86 Genetic Technologies Ltd.
4274 LEDS 2820.27 SemiLEDs Corporation
4275 NYNY 2820.64 Empire Resorts Inc.
4276 GARS 2821.73 Garrison Capital Inc
4277 VTG 2822.09 Vantage Drilling Company
4278 TOWR 2822.18 Tower International, Inc.
4279 VII 2823.23 Vicon Industries Inc.
4280 SZYM 2823.55 Solazyme, Inc.
4281 POZN 2824.00 POZEN Inc.
4282 GCFB 2824.09 Granite City Food & Brewery Ltd.
4283 ZQK 2824.45 Quiksilver Inc.
4284 DRL 2824.68 Doral Financial Corp.
4285 MTSN 2824.82 Mattson Technology Inc.
4286 DYNT 2826.50 Dynatronics Corp.
4287 GLF 2827.32 Gulfmark Offshore, Inc.
4288 LAYN 2828.32 Layne Christensen Co.
4289 UCTT 2828.64 Ultra Clean Holdings Inc.
4290 MNGA 2828.95 Magnegas Corporation
4291 HRZN 2829.91 Horizon Technology Finance Corporation
4292 OME 2829.91 Omega Protein Corp.
4293 AERG 2830.82 Applied Energetics, Inc.
4294 BOBE 2831.09 Bob Evans Farms Inc.
4295 RENT 2831.77 Rentrak Corporation
4296 UAL 2832.27 United Continental Holdings, Inc.
4297 PDCE 2833.00 PDC Energy, Inc.
4298 ARCI 2833.05 Appliance Recycling Centers of America Inc.
4299 MTU 2834.27 Mitsubishi UFJ Financial Group, Inc.
4300 PRXI 2834.45 Premier Exhibitions Inc.
4301 VICR 2834.68 Vicor Corp.
4302 SBBX 2835.00 Sussex Bancorp
4303 CMFO 2835.50 China Marine Food Group Limited
4304 CHTR 2835.73 Charter Communications Inc.
4305 KIPS 2835.86 Kips Bay Medical, Inc.
4306 ALSK 2836.41 Alaska Communications Systems Group Inc.
4307 ADGE 2836.95 American DG Energy, Inc.
4308 UPG 2837.14 Universal Power Group Inc.
4309 BKOR 2837.68 Oak Ridge Financial Services, Inc.
4310 SHO 2838.36 Sunstone Hotel Investors Inc.
4311 SR 2838.73 The Standard Register Company
4312 RBS 2839.23 The Royal Bank of Scotland Group plc
4313 DVR 2839.27 Cal Dive International Inc
4314 FBP 2839.86 First Bancorp
4315 STRM 2841.36 Streamline Health Solutions, Inc.
4316 LPHI 2841.77 Life Partners Holdings, Inc.
4317 TELOZ 2844.45 Tel Offshore Trust
4318 AGRO 2844.55 Adecoagro S.A.
4319 SARA 2844.86 Saratoga Resources Inc.
4320 CEF 2845.14 Central Fund of Canada Limited
4321 CODI 2845.36 Compass Diversified Holdings
4322 SUMR 2845.64 Summer Infant, Inc.
4323 SPR 2846.18 Spirit AeroSystems Holdings Inc
4324 NSEC 2846.59 National Security Group Inc.
4325 SPW 2847.18 SPX Corporation
4326 APPA 2847.95 AP Pharma Inc.
4327 IDSA 2848.59 Industrial Services of America, Inc.
4328 FCE-A 2849.09 Forest City Enterprises Inc.
4329 TEU 2849.23 Box Ships Inc.
4330 DTSI 2849.36 DTS Inc.
4331 BONT 2850.55 Bon-Ton Stores Inc.
4332 PDII 2852.09 PDI, Inc.
4333 PTIE 2852.09 Pain Therapeutics Inc.
4334 PKI 2852.82 PerkinElmer Inc.
4335 VOD 2853.00 Vodafone Group plc
4336 LNG 2853.23 Cheniere Energy, Inc.
4337 AGO 2853.45 Assured Guaranty Ltd.
4338 PMFG 2853.73 PMFG, Inc.
4339 SSY 2854.05 SunLink Health Systems Inc.
4340 MCZ 2854.14 Mad Catz Interactive Inc.
4341 ARWR 2856.23 Arrowhead Research Corp.
4342 ARIA 2856.55 Ariad Pharmaceuticals Inc.
4343 FSBK 2859.05 First South Bancorp Inc.
4344 CKP 2859.18 Checkpoint Systems Inc.
4345 ADK 2860.09 AdCare Health Systems Inc.
4346 FTBK 2860.18 Frontier Financial Corporation
4347 CASM 2862.23 CAS Medical Systems Inc.
4348 CLNE 2863.45 Clean Energy Fuels Corp.
4349 AAU 2863.55 Almaden Minerals Ltd.
4350 RLJE 2864.00 RLJ Entertainment, Inc.
4351 AVEO 2864.05 AVEO Pharmaceuticals, Inc.
4352 AHPI 2865.59 Allied Healthcare Products Inc.
4353 MCY 2865.73 Mercury General Corporation
4354 FSLR 2866.00 First Solar, Inc.
4355 CWEI 2866.50 Clayton Williams Energy Inc.
4356 PGNX 2868.00 Progenics Pharmaceuticals Inc.
4357 PRGN 2868.59 Paragon Shipping Inc.
4358 TK 2869.00 Teekay Corporation
4359 PRTA 2870.05 Prothena Corporation plc
4360 LM 2870.09 Legg Mason Inc.
4361 SIEB 2871.14 Siebert Financial Corp.
4362 MNI 2872.09 The McClatchy Company
4363 PMBC 2872.41 Pacific Mercantile Bancorp
4364 RVP 2873.05 Retractable Technologies Inc.
4365 MLP 2873.23 Maui Land & Pineapple Company, Inc.
4366 NNVC 2874.14 NanoViricides, Inc.
4367 WRI 2874.91 Weingarten Realty Investors
4368 PTRY 2875.27 Pantry Inc.
4369 HIG 2875.91 Hartford Financial Services Group Inc.
4370 ACHN 2877.14 Achillion Pharmaceuticals, Inc.
4371 TROV 2877.77 TrovaGene, Inc.
4372 HEB 2878.18 Hemispherx Biopharma, Inc.
4373 SQNS 2878.50 Sequans Communications S.A.
4374 TTWO 2878.55 Take-Two Interactive Software Inc.
4375 EQS 2879.05 Equus Total Return, Inc.
4376 TDS 2880.00 Telephone & Data Systems Inc.
4377 ACLS 2880.59 Axcelis Technologies Inc.
4378 CDXS 2880.82 Codexis, Inc.
4379 ETFC 2881.45 E*TRADE Financial Corporation
4380 OINK 2882.05 Tianli Agritech, Inc.
4381 DVN 2882.64 Devon Energy Corporation
4382 BALT 2883.41 Baltic Trading Limited
4383 BYD 2884.14 Boyd Gaming Corp.
4384 SPAR 2884.18 Spartan Motors Inc.
4385 NS 2884.64 NuStar Energy L.P.
4386 AF 2884.82 Astoria Financial Corporation
4387 SCHN 2884.82 Schnitzer Steel Industries Inc.
4388 PAAS 2884.95 Pan American Silver Corp.
4389 PED 2885.59 PEDEVCO Corp.
4390 BDN 2885.64 Brandywine Realty Trust
4391 SFY 2886.09 Swift Energy Co.
4392 SOHO 2886.18 Sotherly Hotels Inc.
4393 STML 2886.23 Stemline Therapeutics, Inc.
4394 HALO 2886.59 Halozyme Therapeutics, Inc.
4395 FLML 2887.14 Flamel Technologies SA
4396 SPH 2887.27 Suburban Propane Partners LP
4397 MDCI 2888.45 Medical Action Industries Inc.
4398 AU 2890.00 AngloGold Ashanti Ltd.
4399 NVAX 2890.09 Novavax, Inc.
4400 INFI 2890.77 Infinity Pharmaceuticals, Inc.
4401 BPHX 2890.91 BluePhoenix Solutions Ltd.
4402 SUNE 2891.00 SunEdison, Inc.
4403 ISIS 2891.18 Isis Pharmaceuticals, Inc.
4404 CZR 2891.86 Caesars Entertainment Corporation
4405 IVAN 2892.05 Ivanhoe Energy Inc.
4406 CDE 2893.59 Coeur d’Alene Mines Corporation
4407 USAP 2894.45 Universal Stainless & Alloy Products Inc.
4408 DSCI 2894.77 Derma Sciences Inc.
4409 BVX 2897.68 Bovie Medical Corp.
4410 KID 2897.95 Kid Brands, Inc.
4411